越峰 (8121)-兆豐-城中券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
39.25
漲跌
▲0.25
漲幅
+0.64%
成交量
361張
產業
上櫃電子零組件類股▲0.42%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0	0.00	5	39.45	39.30	-5	1,421	-0.35%
2024/08/28	0	0.00	5	45.30	44.80	-5	1,566	-0.32%
2024/08/26	2	45.00	2	46.18	46.30	0	1,569	0.00%
2024/08/23	3	43.65	0	0.00	44.70	3	1,518	0.20%
2024/08/19	3	41.92	0	0.00	42.05	3	1,491	0.20%
2024/08/14	4	41.18	0	0.00	40.85	4	1,523	0.26%
2024/08/13	1	39.75	2	39.63	39.50	-1	1,525	-0.07%
2024/08/12	0	0.00	2	39.50	39.55	-2	1,554	-0.13%
2024/08/09	2	39.18	0	0.00	38.85	2	1,581	0.13%
2024/08/08	2	38.40	1	38.70	37.65	1	1,580	0.06%
2024/08/02	0	0.00	4	41.55	39.30	-4	1,633	-0.24%
2024/08/01	5	40.85	0	0.00	42.00	5	1,663	0.30%
2024/07/31	2	40.08	0	0.00	40.60	2	1,728	0.12%
2024/07/26	0	0.00	16	39.06	39.00	-16	1,823	-0.88%
2024/07/23	2	40.05	2	40.65	40.25	0	1,850	0.00%
2024/07/16	0	0.00	6	41.60	42.20	-6	1,843	-0.33%
2024/07/09	0	0.00	3	40.75	40.75	-3	2,082	-0.14%
2024/07/08	2	42.08	2	42.00	40.75	0	2,074	0.00%
2024/07/02	2	42.08	0	0.00	41.90	2	2,011	0.10%
2024/07/01	2	42.78	0	0.00	42.30	2	2,001	0.10%
2024/06/28	6	44.03	6	42.90	44.30	0	1,982	0.00%
2024/06/26	2	45.20	0	0.00	45.30	2	1,983	0.10%
2024/06/24	10	47.05	0	0.00	46.10	10	2,065	0.48%
2024/06/21	6	48.20	0	0.00	48.20	6	2,051	0.29%
2024/06/20	0	44.90	0	0.00	44.40	0	2,018	0.00%
2024/06/19	2	45.45	0	0.00	44.25	2	2,011	0.10%
2024/06/12	1	46.00	0	0.00	46.30	1	1,906	0.05%
2024/06/11	2	48.33	0	0.00	47.15	2	1,873	0.11%
2024/06/07	0	49.10	0	0.00	49.20	0	1,840	0.00%
2024/06/03	0	0.00	1	44.00	44.40	-1	1,638	-0.06%
2024/05/28	0	0.00	4	40.11	40.25	-4	1,506	-0.27%
2024/05/27	0	0.00	6	40.60	40.55	-6	1,485	-0.40%
2024/05/15	0	0.00	5	36.15	37.20	-5	1,319	-0.38%
2024/05/13	1	35.90	7	35.15	35.25	-6	1,290	-0.46%
2024/05/10	0	0.00	1	36.00	36.05	-1	1,271	-0.08%
2024/05/09	6	35.08	1	37.00	34.80	5	1,252	0.40%
2024/05/08	1	36.30	0	0.00	35.85	1	1,209	0.08%
2024/05/06	0	0.00	2	36.75	36.90	-2	1,133	-0.18%
2024/05/03	0	0.00	2	35.50	34.95	-2	1,060	-0.19%
2024/05/02	0	0.00	1	32.65	32.60	-1	971	-0.10%
2024/04/30	1	32.30	0	0.00	32.60	1	961	0.10%
2024/04/29	0	0.00	0.5	33.34	33.00	-0.5	946	-0.05%
2024/04/26	0	0.00	3	31.38	31.65	-3	913	-0.33%
2024/04/25	1.5	30.77	1.1	31.50	31.20	0.4	896	0.04%
2024/04/24	0	0.00	1	30.00	30.00	-1	879	-0.11%
2024/04/23	1	29.55	0	0.00	29.40	1	870	0.11%
2024/04/19	1	30.70	1	30.95	30.90	0	837	0.00%
2024/04/18	1	32.25	0	0.00	32.35	1	795	0.13%
2024/04/17	1.1	32.72	0	0.00	33.20	1.1	748	0.15%
2024/04/12	2	28.80	0	0.00	29.25	2	542	0.37%
2024/04/10	4	29.61	10	28.05	29.30	-6	513	-1.17%
2024/04/08	2	27.68	0	0.00	27.85	2	472	0.42%
2024/03/28	10	30.15	2	30.15	30.15	8	365	2.19%
2024/03/01	0	0.00	1	26.00	25.45	-1	203	-0.49%
2024/02/27	1	25.50	0	0.00	25.40	1	205	0.49%
2024/02/23	0	0.00	6	25.80	25.10	-6	221	-2.70%
2024/02/22	0	0.00	2	25.80	25.95	-2	219	-0.91%
2024/02/20	0	0.00	2	25.90	26.00	-2	217	-0.92%
2024/01/17	0	0.00	4	24.00	23.85	-4	186	-2.14%
2023/12/15	0	0.00	0.1	25.25	24.90	-0.1	188	-0.03%
2023/12/14	0	0.00	0.1	24.95	24.85	-0.1	190	-0.04%
2023/12/08	0	0.00	0.7	25.13	25.25	-0.7	190	-0.39%
2023/11/13	2	22.45	0	0.00	22.35	2	152	1.31%
2023/09/21	0	25.30	0	0.00	25.20	0	330	0.00%
2023/09/20	0	26.10	0	0.00	25.65	0	336	0.00%
2023/08/25	0	0.00	1	24.10	24.00	-1	449	-0.22%
2023/08/24	0	0.00	0.3	24.00	23.90	-0.3	458	-0.05%
2023/07/31	0	0.00	1	26.85	26.85	-1	816	-0.12%
2023/07/27	1	27.25	0	0.00	27.20	1	1,174	0.09%
2023/07/24	1	26.40	0	0.00	26.45	1	1,471	0.07%
2023/07/20	0	0.00	0.1	27.95	27.70	-0.1	1,575	-0.01%
2023/06/15	1	28.55	0	0.00	28.95	1	2,410	0.04%
2023/06/08	1	29.90	0	0.00	29.70	1	2,461	0.04%
2023/06/05	1	30.70	0.3	30.65	30.40	0.8	2,547	0.03%
2023/05/29	0.2	30.25	0	0.00	30.00	0.2	2,540	0.01%
2023/05/24	0.3	31.35	0	0.00	31.50	0.3	2,490	0.01%
2023/05/23	0	0.00	0.2	31.25	31.85	-0.2	2,503	-0.01%
2023/05/22	0.1	29.00	0.1	29.10	29.10	0	2,465	0.00%
2023/05/17	0	0.00	1	28.80	29.10	-1	2,464	-0.04%
2023/05/16	1	28.50	0	0.00	28.40	1	2,459	0.04%
2023/05/09	1	30.55	5.8	30.03	29.80	-4.8	2,462	-0.20%
2023/05/08	1	32.00	1	31.35	31.50	0	2,436	0.00%
2023/05/05	2.1	31.69	1	32.65	31.65	1.1	2,422	0.05%
2023/05/04	1	31.65	4	31.05	31.70	-3	2,385	-0.13%
2023/05/03	29.1	32.39	29	32.46	32.40	0.1	2,363	0.00%
2023/05/02	1	30.75	0	0.00	30.45	1	2,183	0.05%
2023/04/26	1	28.70	0	0.00	29.00	1	1,881	0.05%
2023/04/25	24	31.49	28.2	30.56	29.00	-4.2	1,867	-0.22%
2023/04/24	2.1	29.03	1	29.10	29.20	1.1	1,771	0.06%
2023/04/19	1.1	30.32	1	30.65	30.25	0.1	1,697	0.01%
2023/04/18	0	0.00	10	30.45	29.65	-10	1,675	-0.60%
2023/04/14	15	28.55	17	28.41	29.50	-2	1,424	-0.14%
2023/03/29	0	0.00	1	27.45	27.35	-1	1,165	-0.09%
2023/03/28	1	27.35	1.1	27.59	28.60	-0.1	1,103	-0.01%
2023/03/27	1.1	27.99	1	28.80	27.05	0.1	1,031	0.01%
2023/03/21	0	0.00	1	27.35	27.10	-1	916	-0.11%
2023/03/16	1	27.05	0	0.00	26.10	1	885	0.11%
2023/03/08	20	27.23	22.3	27.42	27.40	-2.3	1,009	-0.23%
2023/03/02	1	26.60	0	0.00	26.35	1	988	0.10%
2023/03/01	5	26.15	0	0.00	26.15	5	1,034	0.48%
2023/02/23	1	27.00	0	0.00	26.50	1	1,084	0.09%
2023/02/21	0.3	27.50	1	27.70	26.80	-0.7	1,067	-0.07%
2023/02/20	0	0.00	2.1	26.73	26.80	-2.1	1,026	-0.20%
2023/02/17	1	26.35	0	0.00	26.15	1	1,013	0.10%
2023/02/10	1	26.75	0	0.00	26.10	1	998	0.10%
2023/02/09	1.1	26.13	10	26.64	26.55	-8.9	989	-0.90%
2023/02/08	4	25.83	0	0.00	25.70	4	970	0.41%
2023/02/07	3	25.98	0	0.00	25.90	3	958	0.31%
2023/02/06	0	0.00	2	26.65	26.15	-2	952	-0.21%
2023/02/03	2	26.58	0	0.00	26.35	2	953	0.21%
2023/02/02	1	26.20	0	0.00	26.50	1	940	0.11%
2023/01/31	5	26.10	9.1	24.61	26.45	-4.1	863	-0.47%
2023/01/30	8	24.16	0	0.00	24.05	8	763	1.05%
2022/12/27	0	0.00	2	25.45	25.20	-2	843	-0.24%
2022/12/13	0	0.00	3	27.75	27.50	-3	940	-0.32%
2022/12/07	1	29.15	3	28.75	28.45	-2	932	-0.21%
2022/12/02	0	0.00	5	30.15	29.85	-5	907	-0.55%
2022/12/01	0	0.00	3	31.38	30.50	-3	891	-0.34%
2022/11/28	1	27.15	1	26.60	26.85	0	710	0.00%
2022/11/25	0	0.00	5	27.10	26.40	-5	714	-0.70%
2022/11/23	0	0.00	5	26.70	26.65	-5	702	-0.71%
2022/11/22	1	25.20	6	26.39	26.50	-5	658	-0.76%
2022/11/21	0	0.00	1	24.85	24.60	-1	611	-0.16%
2022/11/16	1	24.85	0	0.00	24.70	1	624	0.16%
2022/11/14	0	0.00	2	25.35	25.10	-2	643	-0.31%
2022/11/09	1	25.10	0	0.00	24.85	1	682	0.15%
2022/11/08	0	0.00	1	25.05	24.30	-1	690	-0.14%
2022/11/07	0	0.00	1	24.75	24.60	-1	700	-0.14%
2022/11/02	1	24.35	0	0.00	24.35	1	720	0.14%
2022/11/01	1	24.70	0	0.00	23.95	1	723	0.14%
2022/10/26	5	23.22	0	0.00	23.30	5	743	0.67%
2022/10/24	1	25.15	0	0.00	24.30	1	765	0.13%
2022/10/18	0	0.00	10	25.70	25.55	-10	812	-1.23%
2022/10/17	1	23.75	1	24.15	26.20	0	832	0.00%
2022/10/14	0	0.00	1	24.95	24.95	-1	813	-0.12%
2022/10/13	15	24.48	1	23.55	23.70	14	820	1.71%
2022/10/04	1	29.95	0	0.00	29.75	1	1,118	0.09%
2022/09/27	1	30.05	3	30.80	31.40	-2	1,106	-0.18%
2022/09/23	1	32.00	1	30.55	30.90	0	1,107	0.00%
2022/09/12	5	31.15	0	0.00	31.15	5	1,479	0.34%
2022/08/26	0	0.00	1	33.00	33.10	-1	1,962	-0.05%
2022/08/19	1	33.25	1	32.90	32.65	0	1,969	0.00%
2022/08/18	1	33.35	0	0.00	33.15	1	1,953	0.05%
2022/08/15	1	32.75	2	32.95	33.05	-1	1,908	-0.05%
2022/08/11	1	32.10	0	0.00	32.60	1	1,892	0.05%
2022/07/29	0	0.00	4	32.90	32.65	-4	1,884	-0.21%
2022/07/22	1	33.50	0	0.00	33.05	1	1,860	0.05%
2022/07/19	2	34.10	0	0.00	34.00	2	1,858	0.11%
2022/07/18	2	34.20	0	0.00	34.20	2	1,832	0.11%
2022/07/15	0	0.00	3	33.63	33.75	-3	1,805	-0.17%
2022/07/14	4	34.04	8	33.69	33.10	-4	1,766	-0.23%
2022/07/13	2	33.00	1	33.60	33.60	1	1,589	0.06%
2022/07/11	0	0.00	4	30.19	30.10	-4	1,562	-0.26%
2022/07/06	3	28.98	0	0.00	28.20	3	1,572	0.19%
2022/07/04	3	28.10	0	0.00	28.70	3	1,602	0.19%
2022/06/24	2	33.08	3	33.43	32.45	-1	1,961	-0.05%
2022/06/23	2	32.60	0	0.00	32.30	2	1,927	0.10%
2022/06/22	0	0.00	9	32.22	31.75	-9	1,910	-0.47%
2022/06/17	1	30.00	0	0.00	29.70	1	1,772	0.06%
2022/06/14	1	33.60	1	33.80	33.20	0	1,907	0.00%
2022/06/13	1	35.50	1	35.80	34.20	0	1,881	0.00%
2022/06/10	40	36.60	40	36.57	36.60	0	1,874	0.00%
2022/06/09	6	37.14	202	36.65	37.45	-196	1,824	-10.74%	大賣/鉅額交易
2022/06/08	192	34.84	1	33.35	35.10	191	1,542	12.38%	大買/鉅額交易
2022/05/23	0	0.00	1	31.30	31.25	-1	1,717	-0.06%
2022/05/13	1	29.50	0	0.00	29.60	1	1,806	0.06%
2022/05/06	1	30.35	1	30.50	30.45	0	1,919	0.00%
2022/05/05	2	31.45	4	31.83	31.75	-2	1,934	-0.10%
2022/05/04	2	31.25	0	0.00	30.80	2	1,951	0.10%
2022/05/03	1	29.85	1	30.45	30.60	0	1,969	0.00%
2022/04/27	1	29.30	1	29.95	30.40	0	2,015	0.00%
2022/04/26	10	31.60	0	0.00	31.15	10	2,008	0.50%
2022/04/25	7	31.87	0	0.00	31.50	7	2,062	0.34%
2022/04/21	2	34.55	2	35.00	35.00	0	2,128	0.00%
2022/04/19	0	0.00	3	35.40	34.20	-3	2,185	-0.14%
2022/04/18	3	34.53	0	0.00	34.20	3	2,220	0.14%
2022/04/15	3	34.60	0	0.00	34.60	3	2,266	0.13%
2022/04/14	3	35.80	1	36.75	36.00	2	2,325	0.09%
2022/04/13	1	37.55	0	0.00	37.40	1	2,382	0.04%
2022/04/12	6	37.05	0	0.00	36.80	6	2,410	0.25%
2022/04/11	3	38.70	0	0.00	37.90	3	2,447	0.12%
2022/04/01	3	40.23	0	0.00	39.60	3	2,884	0.10%
2022/03/31	64	44.32	74	43.39	40.25	-10	2,853	-0.35%
2022/03/30	3	38.60	3.3	40.07	42.35	-0.3	2,636	-0.01%
2022/03/28	1	37.75	1	38.30	38.70	0	2,512	0.00%
2022/03/25	3	39.22	2	40.10	38.70	1	2,501	0.04%
2022/03/23	2	38.20	4	38.25	38.40	-2	2,471	-0.08%
2022/03/22	1	38.70	13	38.91	38.45	-12	2,466	-0.49%
2022/03/21	4	37.81	1	37.70	37.60	3	2,448	0.12%
2022/03/18	6	38.61	6	38.62	38.15	0	2,465	0.00%
2022/03/17	0	0.00	1	36.10	37.40	-1	2,359	-0.04%
2022/03/15	1	33.90	1	33.50	33.15	0	2,362	0.00%
2022/03/11	3	35.30	1	36.10	35.20	2	2,365	0.08%
2022/03/10	2	37.00	1	36.50	36.50	1	2,381	0.04%
2022/03/09	2	34.50	1	34.90	35.05	1	2,360	0.04%
2022/03/08	2	34.05	2	34.10	34.20	0	2,365	0.00%
2022/03/04	0.1	39.16	0	0.00	38.50	0.1	2,572	0.00%
2022/03/03	0	0.00	1	40.80	39.45	-1	3,020	-0.03%
2022/03/02	4	39.18	0	0.00	39.30	4	3,040	0.13%
2022/03/01	1	39.50	2	40.23	40.40	-1	3,062	-0.03%
2022/02/24	1	39.80	0	0.00	38.30	1	3,090	0.03%
2022/02/21	1	42.70	1	42.95	42.80	0	3,093	0.00%
2022/02/18	1	43.10	1	43.90	43.30	0	3,118	0.00%
2022/02/17	4	44.20	0	0.00	43.30	4	3,132	0.13%
2022/02/16	3	44.30	1	44.50	44.55	2	3,137	0.06%
2022/02/14	1	42.35	1	42.45	42.45	0	3,115	0.00%
2022/02/09	2	46.53	1	46.95	46.85	1	3,919	0.03%
2022/01/24	1	43.60	2	44.73	44.80	-1	5,759	-0.02%
2022/01/21	1	44.70	0	0.00	44.35	1	5,793	0.02%
2022/01/19	1	46.60	0	0.00	45.85	1	5,808	0.02%
2022/01/18	3	47.38	3	48.32	47.20	0	5,799	0.00%
2022/01/17	0	0.00	1	46.95	46.60	-1	5,758	-0.02%
2022/01/14	1	45.95	0	0.00	44.20	1	5,731	0.02%
2022/01/13	1	43.50	1	44.40	45.00	0	5,730	0.00%
2022/01/11	1.2	45.93	0	0.00	45.15	1.2	6,473	0.02%
2022/01/10	1	46.60	3	47.32	47.60	-2	6,886	-0.03%
2022/01/07	3	47.32	1	46.25	46.00	2	7,606	0.03%
2022/01/06	3	49.17	2	49.00	48.30	1	8,405	0.01%
2022/01/05	1	50.40	1	51.50	50.00	0	8,869	0.00%
2022/01/03	1	53.00	0	0.00	51.50	1	9,492	0.01%
2021/12/30	2	54.85	0	0.00	53.50	2	9,517	0.02%
2021/12/29	5	55.62	1	55.40	54.70	4	9,492	0.04%
2021/12/28	2.1	57.88	1	56.60	56.00	1.1	9,444	0.01%
2021/12/27	0	0.00	1	54.00	54.00	-1	9,267	-0.01%
2021/12/24	1	54.50	2	54.50	54.10	-1	9,302	-0.01%
2021/12/23	2	54.40	0	0.00	54.00	2	9,349	0.02%
2021/12/21	0	0.00	6	53.90	53.50	-6	9,405	-0.06%
2021/12/14	0	0.00	11	54.60	56.00	-11	9,515	-0.12%
2021/12/13	6	58.60	0	0.00	60.60	6	9,536	0.06%
2021/12/10	3	57.00	0	0.00	58.30	3	9,564	0.03%
2021/12/07	2	57.00	0	0.00	56.80	2	9,602	0.02%
2021/12/01	0	0.00	11	53.57	55.00	-11	10,198	-0.11%
2021/11/30	12	57.41	9	55.37	55.20	3	10,690	0.03%
2021/11/29	27	55.66	29	56.64	54.10	-2	10,534	-0.02%
2021/11/25	8	56.80	1	56.30	56.90	7	10,100	0.07%
2021/11/10	4	48.36	39	48.18	48.10	-35	9,888	-0.35%
2021/11/09	61	48.96	24	48.55	48.05	37	9,743	0.38%
2021/11/08	11	50.97	6	52.97	47.10	5	9,451	0.05%
2021/11/05	24	55.28	41	54.52	51.80	-17	9,076	-0.19%
2021/11/04	153	53.16	156	52.63	53.20	-3	7,969	-0.04%	大買/大賣/
2021/11/02	0	0.00	7	46.00	44.05	-7	7,341	-0.10%
2021/11/01	0	0.00	32	48.56	46.95	-32	7,314	-0.44%
2021/10/29	0	0.00	8	46.05	47.50	-8	7,275	-0.11%
2021/10/28	25	42.54	1	43.50	43.20	24	7,214	0.33%
2021/10/27	1	39.30	2	39.65	42.05	-1	7,194	-0.01%
2021/10/26	2	39.80	0	0.00	39.00	2	7,253	0.03%
2021/10/22	5	39.48	0	0.00	40.00	5	7,251	0.07%
2021/10/21	2	41.35	0	0.00	40.30	2	7,250	0.03%
2021/10/20	47	45.78	84	44.80	43.65	-37	7,259	-0.51%
2021/10/19	63	41.77	21	42.46	42.55	42	6,909	0.61%
2021/10/18	5	42.45	1	42.40	42.00	4	6,528	0.06%
2021/10/15	102	46.03	316	46.32	46.20	-214	6,076	-3.52%	大買/大賣/鉅額交易
2021/10/14	250	46.62	30	55.20	45.40	220	5,307	4.14%	大買/鉅額交易
2021/10/13	9	48.51	39	48.75	50.40	-30	4,446	-0.67%
2021/10/12	22	45.85	71	44.06	45.85	-49	3,922	-1.25%
2021/10/08	46	41.49	10	40.21	41.70	36	3,561	1.01%
2021/10/07	10	40.45	0	0.00	37.95	10	3,219	0.31%
2021/10/04	0	0.00	1	38.50	38.40	-1	3,158	-0.03%
2021/10/01	3	40.00	0	0.00	39.30	3	3,044	0.10%
2021/09/30	6	45.40	0	0.00	43.65	6	3,000	0.20%
2021/09/29	0	0.00	2	51.90	48.45	-2	2,950	-0.07%
2021/09/24	2	45.80	0	0.00	47.60	2	2,881	0.07%
2021/09/23	0	0.00	1	45.75	48.00	-1	2,859	-0.03%
2021/09/22	0	0.00	2	44.00	44.00	-2	2,824	-0.07%
2021/09/17	0	0.00	1	39.00	41.80	-1	2,794	-0.04%
2021/09/16	0	0.00	1	42.55	40.00	-1	2,747	-0.04%
2021/09/15	0	0.00	5	39.40	41.35	-5	2,685	-0.19%
2021/09/10	0	0.00	1	31.50	31.10	-1	2,578	-0.04%
2021/09/09	36	31.05	1	31.50	31.70	35	2,578	1.36%
2021/09/08	2	28.75	1	28.75	28.85	1	2,501	0.04%
2021/09/07	3	29.52	0	0.00	29.20	3	2,450	0.12%
2021/09/06	3	28.47	167	29.10	28.65	-164	2,380	-6.89%	大賣/鉅額交易
2021/09/03	201	27.34	61	27.45	27.50	140	1,979	7.07%	大買/鉅額交易
2021/09/02	7	25.00	0	0.00	25.00	7	1,466	0.48%
2021/09/01	1	22.75	0	0.00	22.75	1	1,366	0.07%
2021/08/31	0	0.00	3	20.70	20.70	-3	1,334	-0.22%
2021/08/30	1	18.35	0	0.00	18.85	1	1,305	0.08%
2021/08/19	5	17.25	0	0.00	16.95	5	1,284	0.39%
2021/08/10	0	0.00	3	21.83	20.25	-3	1,173	-0.26%
2021/08/09	0	0.00	10	21.10	20.90	-10	1,100	-0.91%
2021/08/04	1	20.50	0	0.00	20.45	1	1,069	0.09%
2021/08/02	10	20.45	0	0.00	20.40	10	1,069	0.94%
2021/07/29	1	19.35	2	20.20	19.95	-1	1,013	-0.10%
2021/07/19	1	19.55	0	0.00	19.55	1	1,019	0.10%
2021/07/16	0	0.00	2	19.10	19.20	-2	1,038	-0.19%
2021/07/13	0	0.00	1	19.50	18.75	-1	1,073	-0.09%
2021/07/12	1	19.90	0	0.00	19.90	1	1,069	0.09%
2021/06/21	0	0.00	1	17.50	17.45	-1	1,754	-0.06%
2021/06/18	1	18.60	1	18.75	18.10	0	1,753	0.00%
2021/05/17	0	0.00	1	14.30	13.85	-1	1,917	-0.05%
2021/05/10	1	18.50	0	0.00	18.60	1	1,867	0.05%
2021/04/23	1	20.30	1	20.85	20.70	0	1,939	0.00%
2021/04/19	4	21.35	0	0.00	21.40	4	2,050	0.20%
2021/04/16	15	21.45	15	21.70	21.55	0	2,062	0.00%
2021/04/13	1	21.00	0	0.00	20.50	1	1,990	0.05%
2021/04/12	1	22.35	0	0.00	21.75	1	1,934	0.05%
2021/04/09	62	22.52	150	22.52	22.00	-88	1,797	-4.90%	大賣/
2021/04/08	60	20.46	10	21.20	21.35	50	1,570	3.18%
2021/04/07	40	19.39	8	19.36	19.45	32	1,463	2.19%
2021/04/06	5	18.55	0	0.00	18.70	5	1,434	0.35%
2021/04/01	0	0.00	2	18.50	18.35	-2	1,499	-0.13%
2021/03/30	11	19.16	18	19.29	18.55	-7	1,531	-0.46%
2021/03/25	1	17.85	0	0.00	17.70	1	1,441	0.07%
2021/03/23	3	18.20	0	0.00	18.00	3	1,471	0.20%
2021/02/24	2	19.03	1	19.55	18.65	1	1,996	0.05%
2021/02/23	3	19.02	14	19.23	19.30	-11	1,978	-0.56%
2021/02/22	2	18.00	1	18.90	18.90	1	1,864	0.05%
2021/02/19	0	0.00	1	17.70	17.55	-1	1,848	-0.05%
2021/02/17	0	0.00	1	17.25	17.05	-1	1,854	-0.05%
2021/02/05	4	16.15	0	0.00	16.00	4	1,840	0.22%
2021/02/03	2	16.30	2	16.65	16.05	0	1,847	0.00%
2021/01/22	3	18.00	3	18.32	18.20	0	1,892	0.00%
2021/01/20	15	18.85	0	0.00	18.05	15	1,893	0.79%
2021/01/18	32	18.74	53	19.02	19.45	-21	1,801	-1.17%
2021/01/15	21	18.35	0	0.00	17.70	21	1,676	1.25%
2021/01/14	0	0.00	10	19.03	18.55	-10	1,655	-0.60%
2021/01/13	10	18.65	1	18.65	18.60	9	1,649	0.55%
2021/01/12	16	19.55	51	19.97	18.60	-35	1,644	-2.13%
2021/01/11	11	18.51	3	19.50	19.50	8	1,508	0.53%
2021/01/07	0	0.00	10.1	18.52	18.40	-10.1	1,570	-0.64%
2021/01/06	20	18.55	0	0.00	18.20	20	1,623	1.23%
2020/12/31	0	0.00	1	19.30	18.90	-1	1,607	-0.06%
2020/12/30	10	19.00	1	19.10	19.05	9	1,613	0.56%
2020/12/29	10	19.25	0	0.00	19.30	10	1,633	0.61%
2020/12/28	1	20.50	10	20.23	19.85	-9	1,608	-0.56%
2020/12/25	10	18.21	8	19.32	19.50	2	1,522	0.13%
2020/12/22	1	18.35	1	18.80	17.65	0	1,491	0.00%
2020/12/18	5	18.90	0	0.00	18.80	5	1,462	0.34%
2020/12/14	0	0.00	20	19.20	20.15	-20	1,417	-1.41%
2020/12/04	10	18.15	0	0.00	17.90	10	1,320	0.76%
2020/12/02	10	19.15	0	0.00	18.50	10	1,304	0.77%
2020/12/01	0	0.00	1	18.05	18.55	-1	1,237	-0.08%
2020/11/27	1	17.95	0	0.00	17.40	1	1,154	0.09%
2020/11/09	0	0.00	15	17.23	17.60	-15	1,386	-1.08%
2020/11/06	10	16.37	10	16.73	16.90	0	1,335	0.00%
2020/11/05	10	15.93	1	16.25	15.85	9	1,322	0.68%
2020/10/29	1	16.00	0	0.00	16.10	1	1,381	0.07%
2020/10/27	1	16.65	0	0.00	17.10	1	1,358	0.07%
2020/10/26	0	0.00	2	17.08	17.10	-2	1,348	-0.15%
2020/10/23	0	0.00	1	16.70	16.80	-1	1,326	-0.08%
2020/10/21	0	0.00	4	17.00	16.65	-4	1,312	-0.30%
2020/10/19	5	16.54	0	0.00	16.85	5	1,297	0.39%
2020/10/16	0	0.00	3	17.50	16.80	-3	1,281	-0.23%
2020/10/15	6	17.89	0	0.00	17.90	6	1,249	0.48%
2020/10/14	3	17.15	4	16.76	17.20	-1	1,173	-0.09%
2020/10/12	2	15.88	0	0.00	15.60	2	1,108	0.18%
2020/10/08	2	16.33	3	16.40	16.25	-1	1,102	-0.09%
2020/10/07	1	16.50	0	0.00	16.55	1	1,093	0.09%
2020/10/06	2	16.90	1	17.10	17.00	1	1,080	0.09%
2020/10/05	0	0.00	7	15.67	16.60	-7	1,051	-0.67%
2020/09/29	0	0.00	1	15.25	15.05	-1	1,079	-0.09%
2020/09/28	0	0.00	1	15.05	15.05	-1	1,103	-0.09%
2020/09/25	2	14.83	0	0.00	15.00	2	1,108	0.18%
2020/09/24	5	14.88	2	15.10	14.80	3	1,094	0.27%
2020/09/23	0	0.00	4	15.35	15.25	-4	1,085	-0.37%
2020/09/22	5	15.10	0	0.00	15.20	5	1,081	0.46%
2020/09/21	0	0.00	5	16.39	15.65	-5	1,071	-0.47%
2020/09/18	1	16.00	0	0.00	16.30	1	1,060	0.09%
2020/09/17	0	0.00	5	16.70	16.50	-5	1,046	-0.48%
2020/09/16	2	16.55	0	0.00	16.45	2	1,019	0.20%
2020/09/15	0	0.00	1	14.70	15.70	-1	946	-0.11%
2020/09/10	0	0.00	1	15.15	14.60	-1	906	-0.11%
2020/09/08	2	14.50	0	0.00	14.35	2	889	0.22%
2020/09/02	5	15.65	0	0.00	15.65	5	802	0.62%
2020/09/01	5	15.80	0	0.00	16.00	5	776	0.64%
2020/08/31	0	0.00	3	15.83	16.05	-3	742	-0.40%
2020/08/26	4	14.15	14	14.31	14.75	-10	633	-1.58%
2020/08/25	22	12.86	15	13.32	14.05	7	567	1.23%
2020/08/21	0	0.00	2	12.85	12.70	-2	514	-0.39%
2020/08/20	0	0.00	1	13.20	12.45	-1	506	-0.20%
2020/08/19	0	0.00	11	13.31	13.45	-11	485	-2.27%
2020/08/18	0	0.00	6	12.85	12.65	-6	444	-1.35%
2020/08/17	0	0.00	5	12.15	12.15	-5	389	-1.28%
2020/08/11	5	10.95	0	0.00	10.95	5	367	1.36%
2020/08/07	4	11.90	10	11.82	11.90	-6	342	-1.75%
2020/07/22	0	0.00	1.3	10.84	10.95	-1.3	329	-0.39%
2020/07/21	2	10.90	0	0.00	10.80	2	330	0.61%
2020/07/20	0.4	10.80	0	0.00	10.85	0.4	336	0.10%
2020/07/14	0.5	11.50	0	0.00	11.20	0.5	339	0.16%
2020/07/13	2	11.25	0	0.00	11.15	2	339	0.59%
2020/07/08	0	0.00	5	12.36	12.10	-5	329	-1.52%
2020/05/25	0	0.00	2	10.90	10.70	-2	320	-0.62%
2020/05/18	2	9.93	0	0.00	9.89	2	331	0.60%
2020/05/12	0	0.00	2	10.95	10.95	-2	354	-0.56%
2020/04/27	0	0.00	5	9.45	9.57	-5	349	-1.43%
2020/03/10	0	0.00	2	10.93	10.95	-2	304	-0.66%
2020/03/06	2	11.30	0	0.00	11.30	2	298	0.67%
2020/03/05	2	11.68	0	0.00	11.65	2	298	0.67%
2020/02/21	2	11.75	0	0.00	11.70	2	312	0.64%
2020/02/13	0	0.00	7	11.20	11.20	-7	260	-2.69%
2020/02/11	0	0.00	1	10.35	10.35	-1	254	-0.39%
2020/02/06	4	10.53	0	0.00	10.50	4	251	1.59%
2020/02/05	2	10.20	1	10.30	10.40	1	249	0.40%
2020/01/30	3	10.93	0	0.00	10.65	3	236	1.27%
2020/01/20	2	12.00	0	0.00	11.80	2	226	0.88%
2020/01/15	0	0.00	2	12.00	12.00	-2	227	-0.88%
2020/01/09	4	11.75	0	0.00	11.75	4	227	1.76%
2020/01/06	2	12.10	0	0.00	12.00	2	226	0.88%
2020/01/02	4	12.15	0	0.00	12.15	4	223	1.79%
2019/12/23	3	12.30	0	0.00	12.30	3	218	1.37%
2019/12/18	2	12.30	0	0.00	12.30	2	213	0.94%
2019/12/17	1	12.40	2	12.85	12.35	-1	209	-0.48%
2019/12/16	0	0.00	5	12.71	12.55	-5	202	-2.47%
2019/12/09	3	12.30	0	0.00	12.30	3	196	1.53%
2019/11/26	1	12.85	1	13.10	12.95	0	191	0.00%
2019/11/25	0	0.00	6	12.49	12.50	-6	164	-3.66%
2019/11/18	1	11.60	0	0.00	11.55	1	153	0.65%
2019/11/05	2	12.25	0	0.00	12.25	2	147	1.35%
2019/10/30	4	12.30	0	0.00	12.35	4	149	2.68%
2019/10/29	2	12.35	0	0.00	12.40	2	149	1.34%
2019/10/25	0	0.00	3	12.68	12.60	-3	150	-1.99%
2019/10/16	2	12.30	0	0.00	12.30	2	168	1.18%
2019/10/14	1	12.40	0	0.00	12.50	1	180	0.55%
2019/09/02	0	0.00	2	12.90	12.85	-2	290	-0.69%
2019/08/30	0	0.00	2	12.90	13.05	-2	286	-0.70%
2019/08/26	2	12.35	0	0.00	12.40	2	279	0.72%
2019/08/12	2	12.60	0	0.00	12.60	2	285	0.70%
2019/07/24	0	0.00	1	13.60	13.70	-1	284	-0.35%
2019/07/22	1	13.05	0	0.00	12.90	1	275	0.36%
2019/07/17	10	13.50	0	0.00	13.20	10	270	3.69%
2019/07/05	0	0.00	10	14.60	14.65	-10	238	-4.20%
2019/07/04	0	0.00	1	13.35	13.35	-1	180	-0.56%
2019/06/04	1	12.25	0	0.00	12.20	1	227	0.44%
2019/04/17	0	0.00	5	14.65	14.35	-5	400	-1.25%
2019/04/09	0	0.00	5	14.35	14.30	-5	384	-1.30%
2019/04/01	20	13.75	0	0.00	13.75	20	379	5.28%
2019/03/28	0	0.00	3	14.20	14.10	-3	375	-0.80%
2019/02/25	0	0.00	2	15.30	15.15	-2	302	-0.66%
2019/02/22	0	0.00	1	14.80	14.65	-1	287	-0.35%
2019/02/21	0	0.00	6	14.38	14.60	-6	278	-2.15%
2019/02/13	0	0.00	3	13.60	13.80	-3	257	-1.16%
2019/02/11	2	13.03	0	0.00	13.00	2	254	0.79%
2019/01/29	0	0.00	5	13.00	13.05	-5	260	-1.92%
2019/01/28	1	13.35	0	0.00	13.35	1	264	0.38%
2019/01/24	3	13.30	0	0.00	13.20	3	297	1.01%
2019/01/23	1	13.25	0	0.00	13.20	1	301	0.33%
2019/01/22	6	13.78	11	13.61	13.75	-5	295	-1.69%
2019/01/07	4	12.61	0	0.00	13.10	4	314	1.27%
2018/12/28	1	13.10	0	0.00	13.30	1	331	0.30%
2018/12/27	1	13.30	0	0.00	13.30	1	343	0.29%
2018/12/24	1	13.80	0	0.00	13.80	1	347	0.29%
2018/12/21	1	13.20	1	13.80	14.00	0	349	0.00%
2018/12/20	1	13.30	0	0.00	13.30	1	347	0.29%
2018/12/19	3	13.83	0	0.00	13.65	3	347	0.86%
2018/12/18	1	13.85	0	0.00	13.75	1	348	0.29%
2018/12/17	1	14.15	0	0.00	14.05	1	350	0.29%
2018/12/14	1	14.30	0	0.00	14.35	1	351	0.28%
2018/11/28	0	0.00	5	14.46	14.55	-5	353	-1.41%
2018/11/27	0	0.00	2	14.30	14.30	-2	363	-0.55%
2018/11/26	1	13.95	0	0.00	13.90	1	367	0.27%
2018/11/20	4	13.90	0	0.00	13.95	4	449	0.89%
2018/11/16	0	0.00	3	14.60	14.05	-3	520	-0.58%
2018/11/15	3	13.92	0	0.00	14.00	3	547	0.55%
2018/11/14	1	14.10	0	0.00	14.00	1	573	0.17%
2018/11/13	1	14.00	0	0.00	13.95	1	575	0.17%
2018/11/05	0	0.00	1	14.85	14.40	-1	610	-0.16%
2018/11/02	1	14.10	0	0.00	14.20	1	605	0.17%
2018/10/31	0	0.00	10	12.55	12.50	-10	580	-1.72%
2018/10/18	1	15.45	0	0.00	15.05	1	626	0.16%
2018/10/16	0	0.00	1	15.60	15.00	-1	636	-0.16%
2018/10/02	1	18.50	0	0.00	18.50	1	707	0.14%
2018/09/19	0	0.00	1	18.25	18.25	-1	1,167	-0.09%
2018/09/10	0	0.00	2	18.55	18.50	-2	1,661	-0.12%
2018/09/04	2	19.85	0	0.00	20.00	2	1,969	0.10%
2018/09/03	0	0.00	1	19.80	19.80	-1	1,995	-0.05%
2018/08/31	3	20.80	0	0.00	20.75	3	2,020	0.15%
2018/08/27	1	21.90	1	22.40	21.90	0	2,125	0.00%
2018/08/24	1	21.95	0	0.00	22.25	1	2,109	0.05%
2018/08/22	0	0.00	1	21.80	20.65	-1	2,222	-0.04%
2018/08/21	0	0.00	2	20.63	20.85	-2	2,278	-0.09%
2018/08/17	1	19.70	0	0.00	19.50	1	2,299	0.04%
2018/08/16	0	0.00	1	20.00	19.95	-1	2,308	-0.04%
2018/08/15	1	19.60	0	0.00	19.85	1	2,303	0.04%
2018/08/14	0	0.00	2	19.55	20.00	-2	2,295	-0.09%
2018/08/03	0	0.00	1	19.35	19.75	-1	2,274	-0.04%
2018/08/02	0	0.00	2	19.00	18.60	-2	2,278	-0.09%
2018/08/01	1	18.70	0	0.00	18.90	1	2,275	0.04%
2018/07/30	1	19.50	0	0.00	19.40	1	2,264	0.04%
2018/07/25	2	19.93	1	20.00	19.85	1	2,256	0.04%
2018/07/24	0	0.00	1	20.30	20.25	-1	2,251	-0.04%
2018/07/23	2	19.80	1	20.40	19.85	1	2,244	0.04%
2018/07/20	1	20.10	1	20.50	20.45	0	2,239	0.00%
2018/07/19	2	20.10	0	0.00	20.10	2	2,232	0.09%
2018/07/17	2	21.00	0	0.00	20.75	2	2,223	0.09%
2018/07/16	1	21.60	0	0.00	21.10	1	2,217	0.05%
2018/07/06	4	23.25	2	23.50	22.65	2	2,228	0.09%
2018/07/05	2	25.60	3	24.85	23.80	-1	2,184	-0.05%
2018/07/04	3	24.30	0	0.00	24.70	3	2,091	0.14%
2018/06/27	10	25.00	7	24.70	25.00	3	1,812	0.17%
2018/06/26	7	25.40	2	23.43	25.40	5	1,637	0.31%
2018/06/20	1	20.20	0	0.00	21.00	1	1,390	0.07%
2018/06/19	0	0.00	4	21.80	22.40	-4	1,357	-0.29%
2018/06/13	4	23.55	0	0.00	22.50	4	1,304	0.31%
2018/06/12	0	0.00	2	23.85	23.85	-2	1,194	-0.17%
2018/06/06	0	0.00	1	22.00	21.50	-1	970	-0.10%
2018/05/31	0	0.00	12	21.33	20.50	-12	851	-1.41%
2018/05/30	12	21.73	7	21.76	21.60	5	775	0.64%
2018/05/29	0	0.00	19	20.01	20.05	-19	691	-2.75%
2018/05/28	5	17.80	1	17.75	18.25	4	610	0.66%
2018/05/25	1	16.55	0	0.00	16.60	1	571	0.17%
2018/05/24	0	0.00	1	17.10	16.80	-1	571	-0.18%
2018/05/11	1	17.30	0	0.00	17.15	1	694	0.14%
2018/05/10	0	0.00	3	17.52	17.80	-3	698	-0.43%
2018/04/30	1	17.05	0	0.00	17.05	1	1,124	0.09%
2018/04/26	1	16.75	0	0.00	16.70	1	1,216	0.08%
2018/04/18	2	18.70	1	18.90	18.90	1	1,252	0.08%
2018/04/17	1	19.10	3	19.50	18.60	-2	1,266	-0.16%
2018/04/16	0	0.00	3	18.70	18.90	-3	1,235	-0.24%
2018/04/11	1	17.40	0	0.00	17.20	1	1,276	0.08%
2018/04/02	1	17.50	0	0.00	17.15	1	1,463	0.07%
2018/03/30	0	0.00	3	17.75	17.70	-3	1,467	-0.20%
2018/03/28	0	0.00	1	18.15	18.10	-1	1,473	-0.07%
2018/03/27	1	18.30	0	0.00	18.25	1	1,478	0.07%
2018/03/23	1	17.60	0	0.00	18.00	1	1,477	0.07%
2018/03/22	1	18.85	0	0.00	18.60	1	1,476	0.07%
2018/03/21	0	0.00	1	18.90	18.70	-1	1,478	-0.07%
2018/03/20	3	18.90	1	19.20	18.80	2	1,475	0.14%
2018/03/19	1	19.75	4	20.28	19.30	-3	1,471	-0.20%
2018/03/16	0	0.00	2	19.65	19.55	-2	1,461	-0.14%
2018/03/14	0	0.00	1	19.35	19.50	-1	1,471	-0.07%
2018/03/13	1	18.70	0	0.00	18.95	1	1,478	0.07%
2018/03/08	17	18.63	0	0.00	18.55	17	1,536	1.10%
2018/03/07	2	19.15	0	0.00	19.05	2	1,543	0.13%
2018/03/05	3	19.52	0	0.00	19.15	3	1,613	0.19%
2018/03/02	0	0.00	1	19.60	20.00	-1	1,622	-0.06%
2018/03/01	1	19.20	0	0.00	19.10	1	1,621	0.06%
2018/02/27	0	0.00	1	20.00	19.40	-1	1,632	-0.06%
2018/02/26	0	0.00	10	19.80	19.65	-10	1,656	-0.60%
2018/02/09	1	17.15	0	0.00	17.75	1	1,869	0.05%
2018/02/08	1	18.75	0	0.00	18.75	1	1,865	0.05%
2018/02/07	2	19.28	0	0.00	19.10	2	1,862	0.11%
2018/02/06	14	19.83	0	0.00	19.55	14	1,861	0.75%
2018/02/01	1	22.40	0	0.00	22.45	1	1,938	0.05%
2018/01/26	0	0.00	6	24.35	24.75	-6	2,093	-0.29%
2018/01/25	4	24.10	0	0.00	23.00	4	2,111	0.19%
2018/01/24	2	24.20	6	23.28	24.35	-4	2,073	-0.19%
2018/01/23	5	22.65	3	22.65	22.65	2	1,960	0.10%
2018/01/19	2	20.90	0	0.00	20.60	2	2,022	0.10%
2018/01/18	5	21.50	0	0.00	21.40	5	2,040	0.25%
2018/01/04	0	0.00	11	22.90	22.70	-11	2,896	-0.38%
2018/01/03	1	21.85	1.5	22.20	22.20	-0.5	2,905	-0.02%