加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.38%
  • 成交量
    3,584張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/211300.000.7297.50301.000.35,2870.01%
2024/05/205.1295.552.1300.83294.0035,2790.06%
2024/05/172.1300.945298.80303.00-2.95,273-0.05%
2024/05/167302.842299.56293.0055,2940.09%
2024/05/157299.304300.64297.5035,3600.06%
2024/05/142289.582301.50289.5005,4170.00%
2024/05/137298.438297.69297.50-15,535-0.02%
2024/05/101267.001.2283.14287.50-0.25,3830.00%
2024/05/090.1280.000.1281.00280.0005,3440.00%
2024/05/080.2284.001281.50280.00-0.95,428-0.02%
2024/05/060283.5000.00276.5005,5810.00%
2024/05/032284.0000.00280.0025,6770.04%
2024/05/021278.231280.50283.0005,7770.00%
2024/04/3000.001293.00288.00-15,759-0.02%
2024/04/292294.501297.00289.5015,7700.02%
2024/04/265295.8013.1293.50288.50-8.15,923-0.14%
2024/04/2514.1282.358281.81277.506.15,9020.10%
2024/04/249278.839.2283.78288.00-0.25,8970.00%
2024/04/230.2258.000.2260.50262.0005,8370.00%
2024/04/222.1259.572258.75251.000.15,9410.00%
2024/04/193.1271.524272.50273.50-0.95,903-0.02%
2024/04/187265.717265.71269.0005,8120.00%
2024/04/171252.501254.00256.5005,8970.00%
2024/04/165253.605254.50249.0006,0380.00%
2024/04/155261.506263.92264.00-16,186-0.02%
2024/04/127270.366271.00264.5016,1890.02%
2024/04/111266.502.2270.43272.00-1.26,082-0.02%
2024/04/103262.506260.92256.50-36,062-0.05%
2024/04/094255.252259.00254.0026,1100.03%
2024/04/082268.002269.25260.0006,2170.00%
2024/04/031266.002271.00268.50-16,189-0.02%
2024/04/022251.0000.00250.5026,1880.03%
2024/03/292258.251256.50255.0016,3420.02%
2024/03/2500.001266.50262.50-16,485-0.02%
2024/03/223271.672273.50268.5016,5020.02%
2024/03/211269.004266.00266.00-36,443-0.05%
2024/03/203260.6700.00255.5036,3830.05%
2024/03/195249.0010.1245.55256.00-5.16,375-0.08%
2024/03/185243.403248.00241.0026,4910.03%
2024/03/1500.000246.00239.5006,5830.00%
2024/03/142249.503246.50246.00-16,736-0.01%
2024/03/130.1248.5000.00248.000.16,8120.00%
2024/03/1100.002256.00256.00-26,910-0.03%
2024/03/085263.902258.00258.0037,0010.04%
2024/03/070.2268.5000.00266.000.27,1760.00%
2024/03/062278.253284.83277.50-17,304-0.01%
2024/03/053279.336275.08284.50-37,469-0.04%
2024/03/0100.005269.50269.50-57,423-0.07%
2024/02/294263.002260.50265.0027,4150.03%
2024/02/273265.505262.60259.50-27,417-0.03%
2024/02/261265.5000.00265.5017,3960.01%
2024/02/234275.631285.50270.0037,3760.04%
2024/02/225278.4011278.23275.00-67,339-0.08%
2024/02/213272.6700.00271.0037,2640.04%
2024/02/195278.004275.25266.0017,3470.01%
2024/02/151268.5061269.34275.00-607,367-0.81%
2024/02/059268.50112276.29270.00-1037,358-1.40% 大賣/鉅額交易
2024/02/022286.254285.50286.00-27,233-0.03%
2024/02/018278.636280.25277.0027,2590.03%
2024/01/313286.673284.17280.0007,3010.00%
2024/01/3014287.1416288.47286.00-27,276-0.03%
2024/01/2910286.303286.17286.5077,2870.10%
2024/01/266289.256288.17286.5007,3770.00%
2024/01/2512310.009309.56301.0037,3330.04%
2024/01/243306.003305.17303.0007,2220.00%
2024/01/2310305.553.1305.66303.0077,2300.10%
2024/01/2210314.559.2314.96312.500.87,1800.01%
2024/01/194302.133.3306.74310.000.77,0350.01%
2024/01/1834293.475291.90294.50296,9080.42%
2024/01/175296.305.1295.52295.50-0.16,9370.00%
2024/01/163.1283.254284.38293.00-16,861-0.01%
2024/01/152278.003279.17282.00-16,756-0.01%
2024/01/123274.173277.17272.5006,7790.00%
2024/01/117278.716.1276.62278.500.96,9360.01%
2024/01/104269.385.1267.56272.00-1.16,891-0.02%
2024/01/095.1260.544265.13266.501.16,7730.02%
2024/01/057247.437250.14246.0006,6730.00%
2024/01/042258.003264.50257.00-16,679-0.01%
2024/01/033267.174259.63265.50-16,670-0.01%
2024/01/022257.751264.50259.0016,7020.01%
2023/12/291270.501269.00271.5006,6980.00%
2023/12/281273.502273.00265.50-16,825-0.01%
2023/12/272266.0000.00266.0026,8360.03%
2023/12/2600.001262.50271.00-16,887-0.01%
2023/12/253267.673264.67268.0006,9240.00%
2023/12/221267.001266.00260.0006,8960.00%
2023/12/211261.501258.00257.0006,9090.00%
2023/12/202256.750.1262.00261.001.96,9870.03%
2023/12/182259.502256.00257.0007,0230.00%
2023/12/141274.501263.50265.0007,0770.00%
2023/12/131274.507277.07266.50-67,079-0.08%
2023/12/122272.501268.00268.0017,1210.01%
2023/12/113264.831262.00266.0027,1270.03%
2023/12/0800.001258.00261.00-17,005-0.01%
2023/12/0700.001257.00251.00-17,004-0.01%
2023/12/065253.203251.00254.0027,0160.03%
2023/12/0540241.811250.00246.50397,0030.56%
2023/12/0424254.231279.50249.50236,9190.33%
2023/12/0110260.0015261.60277.00-56,834-0.07%
2023/11/3024.1253.9619.2253.20252.0056,6610.07%
2023/11/292238.252244.00246.5006,4650.00%
2023/11/2200.002234.00230.00-26,854-0.03%
2023/11/212230.0000.00230.0026,9380.03%
2023/11/173231.173229.17229.5007,3110.00%
2023/11/152.2244.282241.50239.500.27,6260.00%
2023/11/145233.905.4234.30234.00-0.47,891-0.01%
2023/11/132233.502.8231.50234.00-0.88,117-0.01%
2023/11/104227.634225.75230.0008,3100.00%
2023/11/094224.254219.88223.5008,2910.00%
2023/11/082224.753.4223.50225.00-1.48,271-0.02%
2023/11/072220.752.1218.73219.50-0.18,3130.00%
2023/11/069.1218.048215.19220.001.18,3260.01%
2023/11/034206.137.1206.96206.50-3.18,405-0.04%
2023/11/021.1191.821193.50194.500.18,2580.00%
2023/10/301188.500.2189.00188.500.88,1900.01%
2023/10/271192.0000.00190.0018,1880.01%
2023/10/251203.501206.50199.5008,1000.00%
2023/10/232180.502182.50181.0007,9590.00%
2023/10/202.1175.431178.00177.001.17,9470.01%
2023/10/194.3186.025188.50182.50-0.78,174-0.01%
2023/10/188.1204.615207.90198.003.18,2100.04%
2023/10/1700.002220.00220.00-28,355-0.02%
2023/10/161227.5000.00226.0018,5310.01%
2023/10/130.2221.001234.50227.50-0.88,733-0.01%
2023/10/121233.002234.75233.00-18,883-0.01%
2023/10/1100.002227.25228.00-28,992-0.02%
2023/10/065236.003233.17230.0029,4150.02%
2023/10/055.3231.093229.50229.502.39,6010.02%
2023/10/046233.0812232.79233.50-69,645-0.06%
2023/10/033226.174225.25224.50-19,582-0.01%
2023/10/023228.831222.00225.0029,7640.02%
2023/09/281219.002218.50217.50-19,854-0.01%
2023/09/273215.834213.63215.00-19,868-0.01%
2023/09/266215.334217.00214.00210,1930.02%
2023/09/253217.832215.25217.50110,2310.01%
2023/09/221213.001206.50213.50010,4810.00%
2023/09/213199.672199.25201.50110,6740.01%
2023/09/205201.205206.30205.50010,8800.00%
2023/09/192205.252202.50202.50010,9890.00%
2023/09/1810212.359212.11209.00111,0690.01%
2023/09/152218.503220.67224.50-111,253-0.01%
2023/09/144208.503211.17214.50111,2360.01%
2023/09/133.3192.423193.33195.000.311,2340.00%
2023/09/124.5194.894194.63194.500.511,3460.00%
2023/09/112198.501204.00197.00111,8460.01%
2023/09/082222.502220.75218.50011,8240.00%
2023/09/071221.5000.00218.00111,7950.01%
2023/09/062219.004220.13218.50-211,866-0.02%
2023/09/0500.001212.00211.50-111,920-0.01%
2023/09/042210.001210.00212.00111,9450.01%
2023/09/0114218.8214217.71216.50011,9830.00%
2023/08/311231.001219.00231.50011,8670.00%
2023/08/306228.585228.40225.00111,7500.01%
2023/08/2900.003223.00222.50-311,679-0.03%
2023/08/284224.001221.00218.50311,7550.03%
2023/08/252227.503229.00226.50-112,058-0.01%
2023/08/248240.198.1240.12234.00-0.112,2680.00%
2023/08/234232.636231.75234.00-212,115-0.02%
2023/08/225236.208.1236.06224.00-3.111,951-0.03%
2023/08/218231.508227.63229.00011,7990.00%
2023/08/1812232.0011230.91230.00111,5620.01%
2023/08/1711224.4117223.94223.00-611,150-0.05%
2023/08/1612206.299205.56215.50310,8360.03%
2023/08/1500.0022195.89201.50-2210,525-0.21%
2023/08/1412183.961183.50183.501110,4940.10%
2023/08/1110191.5011193.23192.00-110,414-0.01%
2023/08/103203.831.3193.19191.501.710,2880.02%
2023/08/0919197.6810212.45212.50910,1970.09%
2023/08/081199.0000.00196.0019,9770.01%
2023/08/040.3185.501184.50189.00-0.79,941-0.01%
2023/08/0230194.201180.00180.00299,9250.29%
2023/08/012193.251195.50195.5019,8710.01%
2023/07/3112203.427216.64203.0059,8390.05%
2023/07/2800.001208.50219.00-19,796-0.01%
2023/07/2734213.001211.50211.50339,7420.34%
2023/07/2615219.6000.00219.00159,6980.15%
2023/07/253237.002.2240.93236.000.99,6660.01%
2023/07/2429238.3137.1238.67248.00-8.19,609-0.08%
2023/07/2114223.049224.28225.5059,2660.05%
2023/07/2038215.037216.29219.50319,0130.34%
2023/07/196214.926212.08206.5008,7510.00%
2023/07/181207.003209.33209.50-28,533-0.02%
2023/07/1715205.2017206.38203.50-28,321-0.02%
2023/07/142195.756199.17196.00-48,239-0.05%
2023/07/1313.1209.1410214.25192.003.18,0640.04%
2023/07/124199.385199.00206.50-17,563-0.01%
2023/07/117188.076189.50188.0017,2360.01%
2023/07/103181.003178.50182.0007,0580.00%
2023/07/075190.303190.67183.5026,9400.03%
2023/07/062195.252194.00182.5006,6650.00%
2023/07/0500.001183.00188.00-16,406-0.02%
2023/07/0414.2185.1014188.32187.500.26,2920.00%
2023/07/0300.005.1179.60184.50-5.15,915-0.09%
2023/06/3010158.4511.1158.09168.00-1.15,808-0.02%
2023/06/292154.5000.00153.0025,4420.04%
2023/06/288146.7510146.90150.00-25,162-0.04%
2023/06/273140.175142.00139.00-24,900-0.04%
2023/06/267152.7911148.27146.00-44,727-0.08%
2023/06/216147.337150.64150.50-14,592-0.02%
2023/06/204144.253145.67151.5014,3130.02%
2023/06/193141.006.1140.19138.00-3.14,130-0.07%
2023/06/164135.7500.00135.5044,0060.10%
2023/06/158135.817.1132.58137.500.93,8300.02%
2023/06/1400.001.1126.73129.00-1.13,246-0.03%
2023/06/132118.001117.50117.5013,1740.03%
2023/06/120.1116.002119.50115.50-23,106-0.06%
2023/06/0921122.1018.2123.66125.502.82,9730.09%
2023/06/081117.020.1118.00117.0012,7760.03%
2023/06/0700.002118.00116.50-22,711-0.07%
2023/06/061.2115.961112.50112.500.22,5890.01%
2023/06/053.2115.522115.00116.001.22,5250.05%
2023/06/023.5114.991114.00114.502.52,4740.10%
2023/06/019114.8310115.75116.50-12,389-0.04%
2023/05/3131116.1629115.59116.0022,2560.09%
2023/05/3021.1109.4724.1110.34111.00-3.11,870-0.16%
2023/05/2900.001101.00101.00-11,571-0.06%
2023/05/262.596.24194.7094.701.51,5210.10%
2023/05/256.195.330.197.1096.5061,4740.41%
2023/05/1800.00291.7091.10-21,302-0.15%
2023/05/0300.00183.0082.00-11,143-0.09%
2023/04/25280.5500.0079.3021,2540.16%
2023/04/21281.1000.0080.9021,2480.16%
2023/04/2000.00185.0083.30-11,251-0.08%
2023/04/19386.10186.9087.0021,2250.16%
2023/04/18188.10191.4091.4001,0540.00%
2023/04/14183.00283.0083.00-1990-0.10%
2023/04/12282.3000.0082.2029760.20%
2023/04/1100.00683.9084.40-6959-0.63%
2023/03/28380.5300.0080.3038940.34%
2023/03/27382.2700.0082.6038800.34%
2023/03/2400.00180.5080.50-1861-0.12%
2023/03/21176.7000.0077.0018210.12%
2023/03/1000.00788.5187.80-7737-0.95%
2023/03/0800.00391.5091.60-3719-0.42%
2023/03/07189.00390.3389.90-2700-0.29%
2023/03/0300.00190.1089.20-1690-0.14%
2023/03/01989.7600.0090.8096681.35%
2023/02/2400.00187.7088.80-1628-0.16%
2023/02/23183.2000.0086.8015780.17%
2023/02/22184.1000.0082.7015590.18%
2023/02/20184.0000.0083.1015640.18%
2023/02/0100.00185.6088.20-1472-0.21%
2023/01/31187.1000.0086.0014430.23%
2023/01/3000.00187.8086.00-1424-0.24%
2023/01/171286.571285.9785.2003790.00%
2023/01/1600.000.280.0081.10-0.2311-0.06%
2023/01/1300.00179.8080.10-1300-0.33%
2023/01/1000.00379.1778.20-3284-1.05%
2022/12/080.172.1000.0073.000.12820.04%
2022/12/05175.8000.0075.6012720.37%
2022/11/250.373.0000.0072.600.32800.11%
2022/11/170.373.9000.0073.500.33160.08%
2022/10/131.165.6300.0062.501.13620.30%
2022/09/211.277.2600.0075.901.23430.35%
2022/09/1600.000.180.4080.50-0.1338-0.03%
2022/09/0200.00179.6079.40-1333-0.30%
2022/09/011.278.2100.0078.501.23290.36%
2022/08/300.379.6400.0080.100.33220.08%
2022/08/2600.00182.0081.20-1308-0.32%
2022/04/270.966.0000.0066.300.98270.11%
2022/03/150.174.9000.0074.400.17650.01%
2022/03/08476.531075.9674.80-6751-0.80%
2022/03/0700.00177.3077.00-1742-0.13%
2022/03/04380.3000.0080.0037320.41%
2022/03/02380.7300.0080.9037270.41%
2022/02/25180.6000.0080.5017190.14%
2022/02/240.180.50180.7080.50-1712-0.13%
2022/02/2300.00584.1084.30-5697-0.72%
2022/02/21185.6000.0086.1016770.15%
2022/02/1700.00389.0787.50-3657-0.46%
2022/02/16592.20290.7590.5036360.47%
2022/02/15491.80790.7389.40-3607-0.49%
2022/02/1400.001287.6288.60-12557-2.15%
2022/02/1000.00191.5092.20-1526-0.19%
2022/02/09191.40590.7891.30-4492-0.81%
2022/02/08188.50488.8888.50-3401-0.75%
2022/02/07287.40288.4089.2003610.00%
2022/01/26685.42685.4883.2002860.00%
2022/01/14377.1700.0077.5031981.51%
2022/01/031178.5400.0078.20111895.79%
2021/12/30278.0000.0078.0021861.07%
2021/12/29677.8800.0077.9061843.25%
2021/12/0600.00773.3773.30-7168-4.14%
2021/10/21175.50175.4075.6001330.00%
2021/10/14174.2000.0074.5011360.74%
2021/10/01173.7000.0073.6011730.58%
2021/09/30374.0300.0074.6031931.55%
2021/09/29473.6300.0074.0042031.97%
2021/09/28374.6000.0074.6032061.45%
2021/07/3000.00174.7074.60-1324-0.31%
2021/07/280.174.1000.0073.900.13290.03%
2021/07/1200.00177.5077.50-1366-0.27%
2021/07/0800.00178.3078.30-1371-0.27%
2021/07/07177.0000.0078.7013740.27%
2021/06/042.172.1400.0072.202.14520.46%
2021/06/020.175.0000.0073.200.14550.02%
2021/05/28278.7500.0078.7024410.45%
2021/05/170.171.5000.0070.800.14440.02%
2021/05/110.180.7000.0080.800.14200.02%
2021/05/10183.1000.0082.6014150.24%
2021/04/191089.4300.0089.50104172.40%
2021/04/0700.00186.5087.10-1335-0.30%
2021/04/06184.4000.0084.4013150.32%
2021/02/23184.5000.0084.9013700.27%
2021/01/260.178.3000.0077.600.13560.03%
2021/01/220.178.8000.0078.200.13440.02%
2021/01/1100.00483.7383.60-4325-1.23%
2021/01/0700.00182.4082.60-1318-0.31%
2021/01/0500.00182.3083.20-1314-0.32%
2021/01/0400.00382.3382.10-3314-0.95%
2020/12/2500.00182.1081.80-1313-0.32%
2020/12/2400.00581.9081.60-5314-1.59%
2020/12/180.182.0000.0081.000.13230.03%
2020/12/09185.3000.0085.8013310.30%
2020/12/020.185.0000.0084.400.13080.03%
2020/08/2500.00189.5090.20-11,052-0.09%
2020/08/200.187.0000.0086.600.11,1200.01%
2020/08/17193.4000.0093.5011,2570.08%
2020/08/14192.40192.3092.2001,2660.00%
2020/08/10192.30191.1091.4001,3880.00%
2020/07/240.189.5000.0088.000.11,5830.01%
2020/07/16195.00295.8096.00-11,659-0.06%
2020/07/1300.00293.0094.10-21,690-0.12%
2020/07/10296.7500.0096.9021,6910.12%
2020/07/09197.60197.5097.5001,6830.00%
2020/07/0800.00294.6095.50-21,667-0.12%
2020/07/06194.5000.0096.1011,7040.06%
2020/07/0100.00195.0094.50-11,802-0.06%
2020/06/24193.4000.0093.3011,7990.06%
2020/06/23297.702095.6095.60-181,781-1.01%
2020/06/22197.0000.0097.0011,7720.06%
2020/06/1800.00196.5097.20-11,824-0.05%
2020/06/101103.0000.00102.5011,8770.05%
2020/06/09699.851100.00100.0051,8300.27%
2020/06/08198.5000.0098.2011,8290.05%
2020/06/0400.00598.2097.70-51,818-0.27%
2020/06/01697.0700.0096.5061,8830.32%
2020/05/29596.4200.0096.5051,8710.27%
2020/05/20192.20191.6091.6001,7160.00%
2020/05/1800.00197.0094.20-11,679-0.06%
2020/05/15191.50193.8091.4001,6240.00%
2020/05/14192.10189.7089.7001,6000.00%
2020/05/12192.40192.4092.4001,6140.00%
2020/05/0800.00394.2792.00-31,638-0.18%
2020/05/05289.25388.7090.00-11,687-0.06%
2020/05/0400.00188.5089.20-11,724-0.06%
2020/04/30191.40191.2091.2001,7500.00%
2020/04/29292.05291.4592.0001,7790.00%
2020/04/28288.50190.5091.0011,7910.06%
2020/04/2700.00187.9086.30-11,768-0.06%
2020/04/2200.00182.8082.70-11,924-0.05%
2020/04/21385.0700.0082.9031,9850.15%
2020/04/20182.60284.7585.10-12,051-0.05%
2020/04/17384.4700.0083.0032,0800.14%
2020/04/1600.00183.7084.70-12,085-0.05%
2020/04/08185.6000.0086.0012,0620.05%
2020/04/07184.50484.4084.40-32,046-0.15%
2020/03/26174.80175.3075.5001,9040.00%
2020/03/2500.00174.4074.40-11,887-0.05%
2020/03/23167.3000.0066.5011,8310.05%
2020/03/20270.5500.0070.6021,8220.11%
2020/03/1900.00164.6064.30-11,799-0.06%
2020/03/18572.56172.5070.0041,7730.23%
2020/03/170.269.5000.0069.000.21,7410.01%
2020/03/1000.00186.6088.40-11,655-0.06%
2020/03/06193.3000.0093.6011,5940.06%
2020/03/03191.7000.0089.8011,5160.07%
2020/02/2600.00192.5091.30-11,475-0.07%
2020/02/25194.2000.0094.7011,4860.07%
2020/02/2100.00195.9096.00-11,488-0.07%
2020/02/1900.00597.0097.60-51,547-0.32%
2020/02/14599.7800.00100.0051,6170.31%
2020/02/075102.50599.5099.3001,5030.00%
2020/02/0600.001107.00110.00-11,428-0.07%
2020/02/053110.003104.50105.5001,4060.00%
2020/02/0400.00170106.94106.50-1701,363-12.47% 大賣/鉅額交易
2020/01/31150115.5000.00115.501501,28511.67% 大買/鉅額交易
2020/01/172114.7500.00115.5021,2280.16%
2020/01/1500.0011106.50108.00-111,063-1.03%
2020/01/1300.00193.7097.30-1954-0.10%
2020/01/0600.00190.0088.10-1926-0.11%
2020/01/02186.30286.0586.50-1872-0.11%
2019/12/2500.00284.5584.70-2910-0.22%
2019/12/24283.9000.0083.5029180.22%
2019/12/1800.00184.8084.90-1971-0.10%
2019/12/12184.80184.7084.6009950.00%
2019/12/06181.8000.0082.0019760.10%
2019/11/2500.00182.1083.50-11,113-0.09%
2019/11/2100.00184.7085.50-11,178-0.08%
2019/11/2000.00484.8584.70-41,180-0.34%
2019/11/18682.77183.3083.9051,1550.43%
2019/11/15281.1000.0080.5021,1420.18%
2019/11/0600.00177.2076.20-11,193-0.08%
2019/11/01176.1000.0075.7011,1870.08%
2019/10/3000.00177.2077.20-11,189-0.08%
2019/10/29176.5000.0076.8011,1940.08%
2019/10/28177.00178.2077.9001,1870.00%
2019/10/2400.00179.1079.90-11,127-0.09%
2019/10/1800.00277.4579.70-21,073-0.19%
2019/10/16274.05174.7074.3011,0070.10%
2019/10/1500.00474.1073.90-41,007-0.40%
2019/10/14472.7000.0072.9041,0050.40%
2019/10/07276.65376.3775.90-11,035-0.10%
2019/10/0400.00175.4075.40-11,045-0.10%
2019/10/01273.45373.5373.90-11,051-0.10%
2019/09/2700.00173.6073.60-11,054-0.09%
2019/09/24173.2000.0072.7011,0490.10%
2019/09/2300.00173.4073.70-11,043-0.10%
2019/09/20172.00272.6072.00-11,026-0.10%
2019/09/1200.00170.9070.90-11,037-0.10%
2019/09/05172.9000.0072.4019950.10%
2019/08/3000.00172.3072.20-1968-0.10%
2019/08/29174.2000.0072.8019530.10%
2019/08/27275.3000.0074.9028660.23%
2019/08/2600.00270.6570.30-2788-0.25%
2019/08/20270.0000.0069.8027490.27%
2019/08/16169.9000.0070.1017000.14%
2019/08/15267.35169.2069.0016590.15%
2019/08/1400.002066.5066.80-20613-3.26%
2019/08/0100.001163.5064.40-11655-1.68%
2019/07/1700.00163.8063.80-11,014-0.10%
2019/06/2400.00165.2065.60-11,154-0.09%
2019/06/1300.00163.2062.50-11,547-0.06%
2019/06/1100.00363.9063.60-31,585-0.19%
2019/06/0300.00163.0062.30-11,643-0.06%
2019/05/28161.9000.0062.2011,6840.06%
2019/05/2700.00164.2061.70-11,695-0.06%
2019/05/2400.00162.4061.80-11,691-0.06%
2019/05/2000.00560.0061.50-51,715-0.29%
2019/05/15664.20164.3064.2051,7240.29%
2019/05/13160.9000.0060.4011,7230.06%
2019/05/1000.00262.0062.40-21,753-0.11%
2019/05/09262.5000.0061.9021,7440.11%
2019/05/0300.00266.8566.80-21,765-0.11%
2019/05/02366.2700.0066.4031,7570.17%
2019/04/30165.00265.5065.40-11,749-0.06%
2019/04/29267.5000.0064.1021,7330.12%
2019/04/26267.2500.0067.0021,7060.12%
2019/04/253472.09172.9069.70331,6721.97%
2019/04/24175.201372.7077.00-121,538-0.78%
2019/04/221070.702071.8070.90-101,432-0.70%
2019/04/1900.00170.2070.20-11,418-0.07%
2019/04/182069.851171.5369.0091,4120.64%
2019/04/17169.40169.6069.5001,3960.00%
2019/04/161070.20170.6070.0091,3880.65%
2019/04/151169.601170.7570.6001,3750.00%
2019/04/12168.8000.0068.1011,3580.07%
2019/04/11169.2000.0069.1011,3450.07%
2019/04/09470.75472.5071.9001,2940.00%
2019/04/0800.00069.7069.5001,2730.00%
2019/04/0200.00169.9070.90-11,226-0.08%
2019/03/29269.10569.2069.40-31,168-0.26%
2019/03/2800.00170.0068.60-11,154-0.09%
2019/03/27169.00369.3369.50-21,126-0.18%
2019/03/26268.85272.3068.0001,1010.00%
2019/03/25168.0000.0068.5011,0250.10%
2019/03/22269.30467.6070.50-2965-0.21%
2019/03/21463.8000.0064.3048490.47%
2019/03/20160.40260.3560.30-1788-0.13%
2019/03/1900.00258.6558.90-2733-0.27%
2019/03/1500.00156.4056.30-1712-0.14%
2019/03/14156.503056.1056.40-29720-4.02%
2019/03/13157.3000.0057.5017040.14%
2019/03/12255.30255.4056.1006900.00%
2019/03/11155.4000.0055.0016850.15%
2019/03/0800.00154.4054.40-1689-0.15%
2019/03/051153.9000.0053.90116801.62%
2019/02/27151.5000.0052.1016330.16%
2019/02/261352.00250.9051.50116281.75%
2019/02/251052.5000.0052.20106171.62%
2019/02/22152.1000.0052.2016110.16%
2019/02/1900.001051.4052.00-10588-1.70%
2019/02/18251.0500.0051.5025800.34%
2019/02/141051.9900.0051.30105501.82%
2019/02/1200.001149.9950.60-11524-2.10%
2019/02/11149.6000.0050.4015200.19%
2019/01/291047.5000.0047.45104842.06%
2019/01/2800.00247.8047.80-2477-0.42%
2019/01/24145.9000.0049.3014430.23%
2019/01/1700.00144.5045.00-1398-0.25%
2019/01/14144.5000.0045.4513800.26%
2019/01/10143.9500.0044.0513670.27%
2019/01/08143.3500.0043.0513600.28%
2018/12/1800.00144.9544.45-1356-0.28%
2018/12/1100.00145.2045.00-1320-0.31%
2018/12/1000.00144.1544.75-1312-0.32%
2018/12/0500.00145.2545.55-1268-0.37%
2018/12/04144.80445.2045.00-3259-1.15%
2018/12/0300.00143.9544.15-1248-0.40%
2018/11/2900.00142.5542.00-1218-0.46%
2018/11/28141.45941.6241.65-8211-3.78%
2018/11/27140.4500.0040.6012070.48%
2018/11/20141.2500.0041.2011930.52%
2018/11/1600.00240.6541.10-2186-1.07%
2018/11/1500.00639.7540.10-6178-3.35%
2018/11/09138.8000.0039.4011680.59%
2018/11/081838.92238.9538.55161619.90%
2018/10/26232.5500.0032.4521321.51%
2018/10/01239.0000.0039.052712.79%
2018/09/1800.00139.5039.10-1111-0.90%
2018/09/0600.00240.3540.45-2120-1.66%
2018/08/1300.00240.2040.00-2160-1.24%
2018/08/08140.8000.0040.6511670.60%
2018/07/05240.6000.0040.5022190.91%
2018/07/02142.2000.0042.2012040.49%
2018/06/2900.00142.1542.20-1205-0.49%
2018/05/21142.0000.0042.0012660.38%
2018/04/13348.2800.0047.8032471.21%
2018/03/2800.00148.8048.85-1229-0.44%
2018/03/26150.4000.0051.0012190.46%
2018/03/1900.001048.3748.50-10179-5.56%
2018/03/15748.15646.9048.6511660.60%
2018/03/13146.1000.0045.8011480.67%
2018/03/08345.9500.0045.9531472.04%
2018/02/0600.00142.7542.90-1160-0.62%
2018/01/31244.3500.0044.6021721.16%
2018/01/12244.6000.0044.6021591.25%
2018/01/0900.00246.0046.10-2149-1.33%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章