金麗-KY (8429)-兆豐-城中券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
11.25
漲跌
▲0.70
漲幅
+6.64%
成交量
4,381張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	48	11.40	0	0.00	11.25	48	2,046	2.35%
2024/11/11	0	0.00	30	10.90	10.75	-30	1,927	-1.56%
2024/11/08	30	11.43	0	0.00	11.10	30	1,905	1.57%
2024/10/24	72	11.20	72	11.18	11.20	0	1,526	0.00%
2024/10/09	0	11.45	3	11.85	11.40	-3	1,199	-0.25%
2024/10/08	0.3	12.30	2	12.60	12.15	-1.7	1,110	-0.15%
2024/10/07	0	0.00	1	11.90	11.90	-1	873	-0.11%
2024/10/01	73	11.52	70	11.69	11.35	3	548	0.55%
2024/08/28	0.1	9.65	0	0.00	9.78	0.1	295	0.03%
2024/07/26	0.2	9.99	0	0.00	9.95	0.2	368	0.05%
2024/07/22	3	9.95	2	9.92	9.97	1	398	0.25%
2024/07/05	1	10.50	0	0.00	10.60	1	397	0.25%
2024/06/12	1	10.40	1	10.25	10.20	0	327	0.00%
2024/04/09	0	0.00	4	9.63	9.85	-4	249	-1.60%
2024/03/22	0	0.00	6	9.62	9.62	-6	274	-2.19%
2024/03/19	0	0.00	6	9.74	9.76	-6	271	-2.21%
2024/03/07	0	10.30	0	0.00	10.10	0	307	0.01%
2023/12/20	0	0.00	6	10.75	10.85	-6	404	-1.48%
2023/12/04	24	11.09	0	0.00	11.20	24	353	6.79%
2023/12/01	2	11.10	0	0.00	11.05	2	345	0.58%
2023/11/17	0	0.00	3	10.65	10.65	-3	270	-1.11%
2023/10/19	0	0.00	0.2	10.90	11.00	-0.2	258	-0.08%
2023/10/12	0	0.00	1	9.99	10.05	-1	161	-0.62%
2023/09/28	0	0.00	0.4	10.05	10.05	-0.4	208	-0.18%
2023/09/21	0	10.20	0	0.00	10.10	0	231	0.00%
2023/05/25	0	11.10	0	0.00	11.05	0	232	0.02%
2023/04/25	0.1	10.35	0	0.00	10.25	0.1	349	0.02%
2022/12/20	0	0.00	1	11.10	10.80	-1	553	-0.18%
2022/12/19	1	10.95	0	0.00	11.20	1	538	0.19%
2022/10/19	0.1	9.60	0	0.00	9.53	0.1	188	0.05%
2022/10/14	0.1	9.50	0	0.00	9.56	0.1	188	0.07%
2022/09/20	0	0.00	20	10.20	10.15	-20	186	-10.71%
2022/09/16	20	10.20	0	0.00	10.25	20	190	10.51%
2022/07/28	0	0.00	3	9.56	9.52	-3	225	-1.33%
2022/07/11	0.2	9.56	0	0.00	9.51	0.2	240	0.08%
2022/06/07	0	0.00	1	11.40	11.10	-1	229	-0.44%
2022/06/06	0	0.00	1	10.80	11.00	-1	224	-0.44%
2022/05/18	0	0.00	1	10.80	10.65	-1	237	-0.42%
2022/03/30	0.2	11.65	0	0.00	11.45	0.2	335	0.06%
2022/03/25	0.1	11.25	0	0.00	11.10	0.1	366	0.03%
2022/02/25	1	11.55	0	0.00	11.45	1	501	0.20%
2022/02/24	1	11.70	0	0.00	11.45	1	508	0.20%
2022/01/21	1	11.65	0	0.00	11.65	1	964	0.10%
2022/01/10	0.1	12.30	0	0.00	12.45	0.1	1,242	0.01%
2021/12/28	0.1	12.95	0	0.00	12.80	0.1	1,480	0.01%
2021/12/10	1	13.15	0	0.00	13.05	1	1,789	0.06%
2021/12/07	0.1	12.75	0	0.00	12.80	0.1	1,933	0.01%
2021/11/25	0.1	13.35	0	0.00	13.30	0.1	1,902	0.00%
2021/11/16	0.1	14.05	0	0.00	13.45	0.1	1,910	0.01%
2021/11/15	1	14.05	0	0.00	13.85	1	1,882	0.05%
2021/11/11	1	14.05	0	0.00	14.30	1	1,834	0.05%
2021/11/08	0	0.00	1	14.60	15.00	-1	1,745	-0.06%
2021/11/02	1	14.00	3	14.05	13.55	-2	1,721	-0.12%
2021/11/01	0	0.00	4	14.55	14.55	-4	1,689	-0.24%
2021/10/27	8	13.63	3	13.83	14.20	5	1,592	0.31%
2021/10/14	1	12.40	1	13.20	12.35	0	1,576	0.00%
2021/08/24	1	12.15	0	0.00	12.10	1	3,488	0.03%
2021/08/11	1	12.60	0	0.00	12.55	1	3,910	0.03%
2021/07/12	1	15.55	0	0.00	15.00	1	3,819	0.03%
2021/07/08	0	0.00	7	16.99	16.90	-7	3,665	-0.19%
2021/07/07	26	20.24	24	19.78	18.75	2	3,495	0.06%
2021/07/06	5	18.95	0	0.00	19.85	5	3,400	0.15%
2021/06/30	0	0.00	1	17.40	17.40	-1	3,217	-0.03%
2021/06/23	0	0.00	1	17.55	16.70	-1	3,015	-0.03%
2021/06/22	1	18.90	300	18.69	16.20	-299	2,728	-10.96%	大賣/鉅額交易
2021/06/21	300	17.50	272.2	16.66	17.50	27.8	2,363	1.18%	大買/大賣/
2021/06/18	290	15.93	221	15.61	15.95	69	2,207	3.13%	大買/大賣/
2021/06/17	202	14.50	0	0.00	14.50	202	1,978	10.21%	大買/鉅額交易
2021/06/04	1	13.35	0	0.00	13.35	1	1,644	0.06%
2021/06/03	0	0.00	2	13.45	14.30	-2	1,559	-0.13%
2021/05/28	3	12.13	2	12.40	12.60	1	1,230	0.08%
2021/05/17	0	0.00	1	8.81	8.66	-1	787	-0.13%
2021/05/11	1	11.40	0	0.00	10.40	1	718	0.14%
2021/04/27	0	0.00	2	10.20	10.05	-2	499	-0.40%
2021/04/22	0	0.00	2	9.66	9.51	-2	462	-0.43%
2021/03/26	0	0.00	5	8.45	8.46	-5	631	-0.79%
2021/03/10	0	0.00	0.3	8.55	8.51	-0.3	735	-0.04%
2021/01/08	0	0.00	0.1	9.58	9.56	-0.1	747	-0.02%
2021/01/06	0	0.00	1	10.20	9.94	-1	691	-0.14%
2020/12/25	0	0.00	2	9.46	9.34	-2	569	-0.35%
2020/12/16	0	0.00	2	9.21	9.15	-2	755	-0.26%
2020/12/15	0	0.00	0.5	8.69	8.46	-0.5	867	-0.06%
2020/10/14	0	0.00	1	8.83	8.81	-1	848	-0.12%
2020/09/22	2	10.00	0	0.00	10.00	2	1,012	0.20%
2020/09/21	3	9.20	3.7	9.59	10.10	-0.7	950	-0.07%
2020/09/17	0	0.00	3	8.40	8.56	-3	694	-0.43%
2020/09/11	3	8.32	0	0.00	8.19	3	714	0.42%
2020/09/09	0	0.00	4	8.50	8.64	-4	711	-0.56%
2020/08/17	0	0.00	1	7.86	7.94	-1	651	-0.15%
2020/07/30	0	0.00	2	7.88	8.00	-2	642	-0.31%
2020/06/12	0	0.00	2	7.24	7.21	-2	414	-0.48%
2020/04/08	2	6.79	0	0.00	6.99	2	441	0.45%
2019/12/09	3.2	11.35	0	0.00	11.30	3.2	304	1.06%
2019/07/18	1	14.60	0	0.00	14.60	1	350	0.29%
2019/06/19	0	0.00	4	14.28	14.30	-4	612	-0.65%
2019/06/14	0	0.00	2	14.35	14.40	-2	624	-0.32%
2019/06/12	0	0.00	1	14.30	14.30	-1	635	-0.16%
2019/04/12	1	18.30	0	0.00	18.30	1	766	0.13%
2019/03/21	1	17.25	0	0.00	17.20	1	540	0.19%
2019/03/04	3	18.05	0	0.00	18.05	3	546	0.55%
2019/01/29	1	17.80	0	0.00	17.90	1	481	0.21%
2019/01/17	0	0.00	1	19.10	19.10	-1	416	-0.24%
2018/11/12	0	0.00	2	17.20	17.20	-2	374	-0.53%
2018/11/06	0	0.00	6	16.48	16.30	-6	427	-1.40%
2018/11/05	6	16.33	0	0.00	16.40	6	440	1.36%
2018/10/17	0	0.00	5	17.14	16.85	-5	527	-0.95%
2018/10/16	0	0.00	4	16.80	16.75	-4	527	-0.76%
2018/10/12	1	16.60	0	0.00	16.80	1	569	0.18%
2018/10/09	7	18.65	3	18.80	18.65	4	577	0.69%
2018/10/03	1	19.65	0	0.00	19.60	1	690	0.14%
2018/10/01	0	0.00	2	20.00	20.15	-2	848	-0.24%
2018/09/28	0	0.00	1	19.50	19.70	-1	890	-0.11%
2018/09/26	1	19.40	0	0.00	19.40	1	925	0.11%
2018/09/17	1	19.60	0	0.00	19.65	1	1,085	0.09%
2018/08/31	2	19.88	0	0.00	19.85	2	1,588	0.13%
2018/08/29	0	0.00	1	20.20	20.15	-1	1,747	-0.06%
2018/08/20	0	0.00	2.3	20.10	19.80	-2.3	1,989	-0.12%
2018/07/17	0	0.00	1	23.95	23.35	-1	2,252	-0.04%
2018/07/13	0	0.00	1	24.45	24.40	-1	2,195	-0.05%
2018/07/12	1	24.15	1	23.75	24.05	0	2,165	0.00%
2018/07/09	2	23.60	0	0.00	23.30	2	2,077	0.10%
2018/06/26	1	25.00	0	0.00	25.30	1	1,756	0.06%
2018/06/22	0	0.00	1	26.00	26.35	-1	1,661	-0.06%
2018/06/20	0	0.00	1	26.15	26.15	-1	1,598	-0.06%
2018/06/14	1	26.70	1	26.50	26.70	0	1,511	0.00%
2018/06/05	0	0.00	2	25.28	25.30	-2	1,058	-0.19%
2018/05/29	1	24.40	0	0.00	24.45	1	963	0.10%
2018/05/28	0	0.00	3	24.78	25.10	-3	919	-0.33%
2018/05/23	1	23.50	0	0.00	23.45	1	809	0.12%
2018/05/21	1	24.00	2	23.80	24.20	-1	765	-0.13%
2018/05/18	3	22.17	4	22.76	23.90	-1	701	-0.14%
2018/05/17	0	0.00	5	22.85	22.85	-5	625	-0.80%
2018/05/15	0	0.00	1	21.35	20.90	-1	544	-0.18%
2018/05/14	0	0.00	1	21.90	21.70	-1	563	-0.18%
2018/05/11	0	0.00	2	19.60	20.95	-2	518	-0.39%
2018/04/25	1	19.50	0	0.00	19.45	1	493	0.20%
2018/04/11	0	0.00	1	21.40	21.35	-1	547	-0.18%
2018/04/03	1	21.20	0	0.00	21.05	1	602	0.17%
2018/03/05	2	20.85	0	0.00	20.85	2	610	0.33%
2018/02/21	0	0.00	6	21.39	21.75	-6	638	-0.94%
2018/02/09	3	18.85	0	0.00	18.80	3	607	0.49%
2018/02/07	0	0.00	13	20.96	20.55	-13	602	-2.16%
2018/02/05	2	22.35	0	0.00	22.50	2	588	0.34%
2018/01/26	1	23.90	0	0.00	23.95	1	605	0.17%
2018/01/24	2	24.10	0	0.00	24.05	2	611	0.33%
2018/01/23	4	24.05	0	0.00	24.05	4	616	0.65%
2018/01/22	1	24.10	0	0.00	24.05	1	618	0.16%
2018/01/19	7	24.12	0	0.00	24.10	7	632	1.11%
2018/01/04	0	0.00	2	25.10	26.60	-2	721	-0.28%
2018/01/03	0	0.00	10	24.63	24.75	-10	672	-1.49%
2018/01/02	1	24.10	0	0.00	24.15	1	663	0.15%