泰金寶-DR (9105)-兆豐-城中券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
8.50
漲跌
▲0.31
漲幅
+3.79%
成交量
310,371張
產業
上市 SmartTV概念股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	236	8.64	229.3	8.60	8.50	6.7	44,750	0.01%	大買/大賣/
2024/11/21	61	8.03	7.6	8.00	8.19	53.4	39,837	0.13%
2024/11/19	0	0.00	62	7.58	7.45	-62	35,790	-0.17%
2024/11/18	10	7.36	81	7.35	7.29	-71	33,104	-0.21%
2024/11/15	0	0.00	29.9	7.37	7.17	-29.9	31,088	-0.10%
2024/11/13	4	6.66	0	0.00	6.63	4	26,641	0.02%
2024/11/11	0	0.00	4	6.75	6.68	-4	25,302	-0.02%
2024/11/08	10	6.95	20	6.92	6.62	-10	24,956	-0.04%
2024/11/07	3	6.66	10	6.75	6.79	-7	24,295	-0.03%
2024/11/06	0	0.00	28	6.74	6.74	-28	20,309	-0.14%
2024/11/05	0	0.00	8	6.14	6.13	-8	19,411	-0.04%
2024/10/24	2	5.85	0	0.00	5.84	2	20,849	0.01%
2024/10/22	0	0.00	22	5.98	5.97	-22	21,272	-0.10%
2024/10/18	5	6.25	1	6.25	6.15	4	22,200	0.02%
2024/10/17	0	0.00	20	6.37	6.18	-20	22,426	-0.09%
2024/10/16	0	0.00	5	6.11	6.06	-5	21,545	-0.02%
2024/10/15	0	0.00	8	5.97	5.97	-8	21,093	-0.04%
2024/10/14	24	5.73	20	5.80	5.62	4	21,168	0.02%
2024/09/30	0	0.00	10	5.15	5.10	-10	31,241	-0.03%
2024/09/27	20	5.10	0	0.00	5.10	20	32,960	0.06%
2024/09/26	0	0.00	14.3	5.17	5.09	-14.3	34,409	-0.04%
2024/09/25	0	0.00	3.5	5.08	5.09	-3.5	34,525	-0.01%
2024/09/23	3	5.00	0	0.00	5.04	3	35,557	0.01%
2024/09/18	3	5.07	0	0.00	5.03	3	37,129	0.01%
2024/09/12	0	0.00	2	5.21	5.19	-2	38,266	-0.01%
2024/09/11	3	5.25	0	0.00	5.15	3	39,401	0.01%
2024/09/04	5	5.25	0	0.00	5.27	5	44,264	0.01%
2024/08/28	8	5.64	0	0.00	5.67	8	47,073	0.02%
2024/08/27	5	5.89	13	5.92	5.92	-8	47,207	-0.02%
2024/08/22	10	5.82	0	0.00	5.84	10	47,853	0.02%
2024/08/21	0	0.00	1	5.90	5.83	-1	49,960	0.00%
2024/08/12	5	5.73	0	0.00	5.63	5	50,239	0.01%
2024/08/08	2	5.32	0	0.00	5.28	2	49,617	0.00%
2024/08/07	1	5.45	14	5.43	5.45	-13	49,490	-0.03%
2024/08/06	7	5.14	0	0.00	5.03	7	49,084	0.01%
2024/08/05	0	0.00	8	5.50	5.32	-8	48,187	-0.02%
2024/08/02	4	5.98	0	0.00	5.91	4	47,634	0.01%
2024/07/31	0	0.00	1	6.02	6.08	-1	47,000	0.00%
2024/07/26	2	6.00	0	0.00	6.05	2	45,881	0.00%
2024/07/22	1	5.96	0	0.00	6.00	1	45,150	0.00%
2024/07/19	4	6.34	60	6.47	6.34	-56	44,102	-0.13%
2024/07/18	75	6.39	9	6.38	6.39	66	43,599	0.15%
2024/07/17	5	6.75	0	0.00	6.71	5	42,670	0.01%
2024/07/16	4	6.82	0	0.00	6.76	4	42,172	0.01%
2024/07/15	84	6.96	130	6.88	6.82	-46	41,686	-0.11%	大賣/
2024/07/12	50	7.17	27	7.14	7.03	23	40,727	0.06%
2024/07/11	177	7.26	108	7.28	7.18	69	39,537	0.17%	大買/大賣/
2024/07/10	120	7.00	121	7.00	6.86	-1	37,517	0.00%	大買/大賣/
2024/07/09	680	7.52	571	7.47	6.80	109	36,569	0.30%	大買/大賣/鉅額交易
2024/07/05	43	6.36	50	6.42	6.60	-7	31,918	-0.02%
2024/07/04	2	6.22	15	6.24	6.00	-13	30,920	-0.04%
2024/07/03	154	6.18	150	6.14	5.89	4	29,638	0.01%	大買/大賣/
2024/07/02	15	6.63	0	0.00	6.38	15	27,935	0.05%
2024/07/01	3	7.14	0	0.00	7.08	3	26,523	0.01%
2024/06/28	3	6.72	0	0.00	6.99	3	26,262	0.01%
2024/06/26	2	7.28	0	0.00	7.19	2	25,702	0.01%
2024/06/24	0	0.00	31	6.97	6.99	-31	25,124	-0.12%
2024/06/21	0	0.00	34	6.10	6.49	-34	24,753	-0.14%
2024/06/19	10	5.75	0	0.00	5.62	10	24,095	0.04%
2024/06/17	0	0.00	102	5.89	5.95	-102	22,525	-0.45%	大賣/鉅額交易
2024/06/14	130	5.39	2	5.41	5.41	128	21,844	0.59%	大買/鉅額交易
2024/06/11	0	0.00	50	4.64	4.53	-50	18,482	-0.27%
2024/06/07	0	0.00	17	4.64	4.68	-17	17,958	-0.09%
2024/06/06	0	0.00	5	4.47	4.36	-5	16,720	-0.03%
2024/06/05	20	4.22	46.3	4.24	4.25	-26.3	16,108	-0.16%
2024/06/04	10	4.22	0	0.00	4.24	10	16,116	0.06%
2024/06/03	0	0.00	25	4.13	4.14	-25	15,746	-0.16%
2024/05/31	0	0.00	10	4.14	4.10	-10	15,683	-0.06%
2024/05/27	132	4.31	55	4.23	4.11	77	15,468	0.50%	大買/
2024/05/23	1	3.71	0	0.00	3.70	1	12,536	0.01%
2024/05/16	0	0.00	1.1	3.70	3.68	-1.1	13,840	-0.01%
2024/04/16	15	3.52	0	0.00	3.50	15	17,052	0.09%
2024/04/10	10	3.75	0	0.00	3.75	10	17,300	0.06%
2024/04/08	0	0.00	1.2	3.67	3.67	-1.2	17,529	-0.01%
2024/03/29	0	0.00	10	3.93	3.78	-10	18,515	-0.05%
2024/03/20	10	3.63	0	0.00	3.62	10	23,973	0.04%
2024/03/15	20	3.66	0	0.00	3.65	20	24,787	0.08%
2024/03/13	3	3.66	0	0.00	3.68	3	24,760	0.01%
2024/03/12	0	0.00	0.6	3.72	3.72	-0.6	24,639	0.00%
2024/03/04	0	0.00	20	3.77	3.74	-20	23,724	-0.08%
2024/03/01	10	3.64	30	3.63	3.65	-20	23,479	-0.09%
2024/02/29	40	3.82	0	0.00	3.76	40	23,050	0.17%
2024/02/20	29	4.01	0	0.00	4.02	29	20,138	0.14%
2024/01/05	0	0.00	5	3.34	3.32	-5	15,772	-0.03%
2023/12/28	5	3.18	0	0.00	3.17	5	15,622	0.03%
2023/12/21	60	3.58	1,038.3	3.60	3.44	-978.3	12,922	-7.57%	大賣/鉅額交易
2023/12/20	80	3.24	85	3.26	3.37	-5	9,553	-0.05%
2023/12/19	0	0.00	1	3.11	3.07	-1	8,208	-0.01%
2023/12/13	0	0.00	3,542	2.81	2.85	-3,542	6,934	-51.08%	大賣/鉅額交易
2023/12/12	0	0.00	288	2.89	2.98	-288	6,134	-4.69%	大賣/鉅額交易
2023/12/07	16	3.00	0	0.00	2.99	16	5,869	0.27%
2023/12/06	0	0.00	300	2.98	2.98	-300	5,920	-5.07%	大賣/鉅額交易
2023/11/02	299	2.89	0	0.00	2.88	299	6,028	4.96%	大買/鉅額交易
2023/11/01	0	0.00	3	2.71	2.77	-3	5,799	-0.05%
2023/10/31	0	0.00	5	2.69	2.68	-5	5,673	-0.09%
2023/10/25	2	2.98	0	0.00	2.98	2	4,868	0.04%
2023/10/06	485	3.30	0	0.00	3.44	485	5,680	8.54%	大買/鉅額交易
2023/09/25	0	0.00	0	3.91	3.90	0	4,620	0.00%
2023/09/11	2	3.96	0	0.00	3.95	2	4,700	0.04%
2023/09/08	0	0.00	20	4.15	4.02	-20	4,617	-0.43%
2023/07/19	0	0.00	5	4.31	4.01	-5	2,991	-0.17%
2023/05/17	0	0.00	10	3.81	3.81	-10	2,139	-0.47%
2023/04/25	0	0.00	10	3.85	3.82	-10	2,960	-0.34%
2023/04/20	0	0.00	2	3.91	3.91	-2	3,012	-0.07%
2023/04/19	0	0.00	10	3.97	3.97	-10	3,036	-0.33%
2023/04/14	34	4.04	0	0.00	4.01	34	3,089	1.10%
2023/04/11	0	0.00	0.5	3.88	3.89	-0.5	2,967	-0.02%
2023/04/06	35	3.87	0	0.00	3.88	35	3,023	1.16%
2023/03/31	30	3.91	0	0.00	3.89	30	3,013	1.00%
2023/03/30	5	3.91	5	3.91	3.91	0	2,987	0.00%
2023/03/21	2	3.55	0	0.00	3.84	2	2,965	0.07%
2023/03/15	100	4.21	100	4.21	4.22	0	3,081	0.00%
2023/03/13	100	4.27	0	0.00	4.22	100	3,209	3.12%
2023/03/10	200	4.32	0	0.00	4.35	200	3,304	6.05%	大買/鉅額交易
2023/03/09	4	4.35	200	4.39	4.35	-196	3,238	-6.05%	大賣/鉅額交易
2023/03/08	100	4.26	0	0.00	4.26	100	2,999	3.33%
2023/03/03	47	4.17	0	0.00	4.19	47	3,028	1.55%
2023/02/20	224	4.25	5	4.25	4.24	219	3,287	6.66%	大買/鉅額交易
2023/02/17	100	4.24	6	4.23	4.23	94	3,205	2.93%
2023/02/16	0	0.00	5	4.15	4.16	-5	3,187	-0.16%
2023/02/10	10	4.09	28	4.09	4.09	-18	3,228	-0.56%
2023/02/09	63	4.12	18	4.10	4.10	45	3,229	1.39%
2023/02/08	92	4.16	34	4.15	4.15	58	3,202	1.81%
2023/02/07	30	4.13	0	0.00	4.16	30	3,211	0.93%
2023/02/06	9	4.15	0	0.00	4.14	9	3,226	0.28%
2023/02/03	101	4.24	2	4.28	4.18	99	3,199	3.09%	大買/
2023/01/30	0	0.00	10	3.90	3.90	-10	2,553	-0.39%
2022/12/29	60	3.78	0	0.00	3.79	60	3,313	1.81%
2022/12/23	2	3.93	0	0.00	3.94	2	3,318	0.06%
2022/12/14	100	3.97	0	0.00	3.97	100	3,311	3.02%
2022/12/09	100	3.96	0	0.00	3.99	100	3,352	2.98%
2022/12/08	150	4.07	5	4.09	4.07	145	3,337	4.34%	大買/鉅額交易
2022/12/05	287	4.10	0	0.00	4.09	287	3,214	8.93%	大買/鉅額交易
2022/12/02	293	3.95	0	0.00	4.05	293	3,013	9.72%	大買/鉅額交易
2022/12/01	20	3.90	5	3.90	3.89	15	2,840	0.53%
2022/11/28	10	3.82	0	0.00	3.80	10	2,805	0.36%
2022/11/24	50	3.85	0	0.00	3.87	50	2,786	1.79%
2022/11/23	17	3.85	0	0.00	3.85	17	2,776	0.61%
2022/11/22	150	3.91	0	0.00	3.86	150	2,762	5.43%	大買/鉅額交易
2022/11/21	125	3.87	0	0.00	3.89	125	2,750	4.55%	大買/鉅額交易
2022/11/18	20	3.76	0	0.00	3.77	20	2,682	0.75%
2022/10/14	5	3.90	0	0.00	3.91	5	2,491	0.20%
2022/10/03	0	0.00	5	3.50	3.49	-5	1,999	-0.25%
2022/09/29	0	0.00	10	3.54	3.53	-10	2,013	-0.50%
2022/09/20	0	0.00	0.3	3.70	3.69	-0.3	2,304	-0.01%
2022/09/12	0	0.00	1	3.81	3.82	-1	2,356	-0.04%
2022/08/25	0	0.00	6.4	3.84	3.84	-6.4	2,162	-0.29%
2022/07/06	0	0.00	2	3.53	3.52	-2	2,298	-0.09%
2022/07/04	2	3.49	0	0.00	3.49	2	2,280	0.09%
2022/07/01	2	3.72	0	0.00	3.67	2	2,259	0.09%
2022/06/30	1	3.80	0.1	3.80	3.80	0.9	2,224	0.04%
2022/06/28	0	0.00	2	3.91	3.89	-2	2,275	-0.09%
2022/06/21	0	0.00	2	3.91	3.89	-2	2,214	-0.09%
2022/05/12	1	3.90	0	0.00	3.88	1	4,341	0.02%
2022/05/09	1	4.00	0	0.00	3.98	1	5,876	0.02%
2022/05/03	1	4.11	0	0.00	4.10	1	5,948	0.02%
2022/04/29	1	4.15	0	0.00	4.14	1	6,067	0.02%
2022/04/25	4	4.21	50	4.19	4.20	-46	6,285	-0.73%
2022/04/07	0	0.00	0.2	4.43	4.42	-0.2	8,826	0.00%
2022/04/06	0	0.00	1	4.45	4.45	-1	8,809	-0.01%
2022/03/10	10	4.55	1	4.59	4.59	9	10,931	0.08%
2022/03/08	3	4.33	0	0.00	4.31	3	10,715	0.03%
2022/03/07	0	0.00	20	4.46	4.40	-20	10,671	-0.19%
2022/03/04	0	0.00	5	4.52	4.50	-5	10,577	-0.05%
2022/03/02	5	4.43	0	0.00	4.51	5	10,521	0.05%
2022/02/24	2	4.41	0	0.00	4.40	2	10,290	0.02%
2022/02/22	50	4.63	0	0.00	4.58	50	10,081	0.50%
2022/02/15	20	4.57	0	0.00	4.55	20	9,697	0.21%
2022/02/08	0	0.00	0.7	4.68	4.72	-0.7	8,684	-0.01%
2022/01/24	2	4.60	0	0.00	4.55	2	8,630	0.02%
2022/01/20	20	4.79	0	0.00	4.80	20	8,343	0.24%
2022/01/07	10	4.97	17	4.95	4.96	-7	7,196	-0.10%
2022/01/06	41	4.93	0	0.00	4.98	41	6,811	0.60%
2022/01/05	0	0.00	9	5.05	4.87	-9	6,227	-0.14%
2022/01/04	0	0.00	5	4.73	4.68	-5	5,611	-0.09%
2021/12/30	0	0.00	10	4.67	4.67	-10	5,575	-0.18%
2021/12/27	0	0.00	1.6	4.65	4.65	-1.6	5,485	-0.03%
2021/12/24	5	4.69	0	0.00	4.67	5	5,442	0.09%
2021/12/22	11	4.62	0	0.00	4.58	11	4,913	0.22%
2021/12/21	0	0.00	2	4.57	4.58	-2	4,877	-0.04%
2021/12/14	9	4.70	0	0.00	4.68	9	4,687	0.19%
2021/12/13	15	4.87	10	4.82	4.75	5	4,588	0.11%
2021/12/07	0	0.00	10	4.67	4.60	-10	3,805	-0.26%
2021/12/06	150	4.84	140	4.78	4.78	10	3,543	0.28%	大買/大賣/
2021/11/30	0	0.00	80	4.40	4.40	-80	3,027	-2.64%
2021/11/29	120	4.31	40	4.33	4.38	80	3,076	2.60%	大買/
2021/11/17	0	0.00	2	4.68	4.63	-2	4,283	-0.05%
2021/11/05	0	0.00	3	4.89	4.82	-3	4,790	-0.06%
2021/10/12	1	4.25	5	4.23	4.18	-4	6,269	-0.06%
2021/10/08	5	4.25	0	0.00	4.29	5	6,369	0.08%
2021/09/23	10	4.47	0	0.00	4.46	10	14,440	0.07%
2021/09/16	5	4.55	0	0.00	4.53	5	14,786	0.03%
2021/09/15	0	0.00	20	4.59	4.56	-20	14,899	-0.13%
2021/09/13	0	0.00	8	4.56	4.56	-8	16,024	-0.05%
2021/09/08	1	4.40	1	4.43	4.40	0	16,796	0.00%
2021/08/30	50	4.78	0	0.00	4.85	50	17,915	0.28%
2021/08/25	0	0.00	2	4.48	4.48	-2	19,118	-0.01%
2021/08/18	0	0.00	6	4.20	4.45	-6	20,010	-0.03%
2021/07/29	0	0.00	40	4.79	4.90	-40	24,369	-0.16%
2021/07/28	10	4.73	0	0.00	4.76	10	24,478	0.04%
2021/07/23	0	0.00	2	4.95	4.94	-2	25,224	-0.01%
2021/07/22	10	4.89	0	0.00	4.85	10	25,251	0.04%
2021/07/19	0	0.00	30	5.06	5.04	-30	25,155	-0.12%
2021/07/16	1	5.13	1	5.11	5.08	0	25,153	0.00%
2021/07/15	40	5.17	10	5.07	5.11	30	25,135	0.12%
2021/07/14	6	5.03	0	0.00	4.99	6	25,348	0.02%
2021/07/13	10	5.15	50	5.07	5.07	-40	25,224	-0.16%
2021/07/09	1	5.08	0	0.00	5.05	1	28,857	0.00%
2021/07/08	181	5.96	142	6.05	5.23	39	30,408	0.13%	大買/大賣/
2021/07/07	0	0.00	0.1	5.46	5.76	-0.1	28,270	0.00%
2021/07/05	2	4.75	0	0.00	4.77	2	26,040	0.01%
2021/07/02	2	4.90	0	0.00	4.74	2	25,994	0.01%
2021/07/01	10	4.70	0	0.00	4.78	10	25,772	0.04%
2021/06/30	0	0.00	60	4.55	4.56	-60	25,423	-0.24%
2021/06/28	0	0.00	0.2	4.66	4.62	-0.2	25,454	0.00%
2021/06/22	60	4.78	5	4.65	4.74	55	25,019	0.22%
2021/06/17	5	4.92	0	0.00	4.74	5	24,011	0.02%
2021/06/16	20	4.86	0	0.00	4.90	20	23,576	0.08%
2021/06/09	0	0.00	1	4.57	4.54	-1	23,340	0.00%
2021/06/08	2	4.57	0	0.00	4.55	2	23,464	0.01%
2021/06/07	1	4.39	12	4.52	4.54	-11	23,746	-0.05%
2021/06/02	30	4.65	0	0.00	4.62	30	22,844	0.13%
2021/05/28	20	4.44	0	0.00	4.48	20	22,257	0.09%
2021/05/20	6	4.36	0	0.00	4.25	6	22,353	0.03%
2021/05/19	0	0.00	33	4.56	4.51	-33	22,777	-0.14%
2021/05/13	1	4.57	0	0.00	4.62	1	22,187	0.00%
2021/05/12	0	0.00	2	5.16	4.67	-2	21,801	-0.01%
2021/05/06	2	5.85	2.5	5.67	5.63	-0.5	20,275	0.00%
2021/04/29	0	0.00	5	5.31	5.32	-5	18,615	-0.03%
2021/04/23	0	0.00	2	4.74	4.79	-2	18,773	-0.01%
2021/04/16	20	5.90	31	5.76	5.74	-11	18,879	-0.06%
2021/04/15	1.5	5.63	0	0.00	5.63	1.5	16,158	0.01%
2021/04/14	7	5.11	22	5.11	5.12	-15	14,658	-0.10%
2021/04/13	1	4.66	1	4.66	4.66	0	12,646	0.00%
2021/04/12	1	4.23	0	0.00	4.24	1	12,319	0.01%
2021/03/16	0	0.00	40	4.41	4.45	-40	15,462	-0.26%
2021/03/11	0	0.00	18	4.31	4.35	-18	15,896	-0.11%
2021/03/10	30	4.34	30	4.23	4.21	0	15,926	0.00%
2021/03/08	0	0.00	11	4.01	3.99	-11	15,597	-0.07%
2021/02/18	0	0.00	1	3.87	3.87	-1	16,504	-0.01%
2021/02/17	0	0.00	10	3.50	3.52	-10	16,208	-0.06%
2021/01/26	10	3.46	0	0.00	3.44	10	22,090	0.05%
2021/01/12	15	4.07	5	4.15	3.90	10	41,302	0.02%
2021/01/11	10	3.86	14	3.91	3.93	-4	42,692	-0.01%
2021/01/07	10	3.89	22	3.93	3.95	-12	47,676	-0.03%
2020/12/31	20	4.10	0	0.00	4.09	20	48,891	0.04%
2020/12/25	10	4.25	36	4.24	4.21	-26	49,765	-0.05%
2020/12/24	0	0.00	55	4.39	4.29	-55	49,459	-0.11%
2020/12/23	55	4.17	5.9	4.20	4.20	49.1	48,361	0.10%
2020/12/22	0	0.00	2	3.80	3.82	-2	48,091	0.00%
2020/12/21	20	3.81	8	3.81	3.78	12	49,116	0.02%
2020/12/18	7	3.85	0	0.00	3.86	7	49,311	0.01%
2020/12/17	4	3.93	0	0.00	3.93	4	49,813	0.01%
2020/12/16	24	3.98	0	0.00	3.95	24	50,575	0.05%
2020/12/15	10	3.97	1	4.00	3.97	9	51,158	0.02%
2020/12/14	4	3.97	5	3.94	3.93	-1	51,449	0.00%
2020/12/11	1	3.98	0	0.00	4.02	1	51,925	0.00%
2020/12/09	10	4.23	0	0.00	4.23	10	52,679	0.02%
2020/12/07	0.6	4.18	0	0.00	4.18	0.6	53,435	0.00%
2020/12/04	2	4.37	25	4.43	4.27	-23	53,677	-0.04%
2020/12/03	0.2	4.40	0	0.00	4.44	0.2	54,257	0.00%
2020/12/02	20	4.56	0.4	4.54	4.51	19.6	54,786	0.04%
2020/12/01	34	4.60	1	4.63	4.59	33	54,825	0.06%
2020/11/27	0	0.00	41	4.80	4.68	-41	54,967	-0.07%
2020/11/26	31.1	4.51	0	0.00	4.50	31.1	54,648	0.06%
2020/11/25	2	4.58	1	4.70	4.50	1	55,556	0.00%
2020/11/24	9	4.61	0	0.00	4.57	9	57,185	0.02%
2020/11/23	7	4.93	0	0.00	4.76	7	57,094	0.01%
2020/11/13	0.5	4.48	0	0.00	4.76	0.5	59,811	0.00%
2020/11/12	2	4.44	1	4.31	4.45	1	60,008	0.00%
2020/11/10	0	0.00	4	4.80	4.90	-4	60,132	-0.01%
2020/11/09	0	0.00	5	5.15	5.01	-5	59,979	-0.01%
2020/11/06	10	5.00	10	5.04	4.89	0	59,752	0.00%
2020/11/05	9	5.15	5	5.30	4.87	4	58,692	0.01%
2020/11/04	1	4.70	10	4.64	5.10	-9	56,623	-0.02%
2020/11/03	10	4.69	16	4.74	4.64	-6	55,081	-0.01%
2020/10/30	10	5.36	2	5.42	5.14	8	52,772	0.02%
2020/10/29	5	5.08	4	5.21	5.38	1	51,393	0.00%
2020/10/28	19.6	5.43	12	5.46	5.15	7.6	49,233	0.02%
2020/10/27	4	4.98	15	5.06	5.12	-11	44,933	-0.02%
2020/10/26	7	4.18	28	4.32	4.66	-21	43,416	-0.05%
2020/10/23	0	0.00	3	4.24	4.24	-3	39,214	-0.01%
2020/10/22	4	4.96	9	4.76	4.71	-5	38,359	-0.01%
2020/10/21	32	5.46	17	5.58	5.23	15	36,585	0.04%
2020/10/20	1	5.89	0	0.00	5.75	1	33,959	0.00%
2020/10/19	12	6.88	1	6.90	6.38	11	33,214	0.03%
2020/10/16	4	7.31	6	7.24	7.08	-2	31,493	-0.01%
2020/10/15	162	6.41	186	6.42	6.86	-24	29,394	-0.08%	大買/大賣/
2020/10/14	13	6.20	0.1	6.24	6.24	12.9	26,326	0.05%
2020/10/13	2	5.64	0	0.00	5.68	2	26,013	0.01%
2020/10/12	0	0.00	7	5.51	5.17	-7	25,542	-0.03%
2020/10/06	1	7.07	0	0.00	7.07	1	24,531	0.00%
2020/10/05	0	0.00	10	7.07	7.85	-10	24,177	-0.04%
2020/09/25	4	10.75	1	10.75	10.75	3	22,909	0.01%
2020/09/24	17	12.74	35	13.46	11.90	-18	22,760	-0.08%
2020/09/23	4	12.50	28.7	12.50	12.50	-24.7	21,501	-0.11%
2020/09/22	0	0.00	43	11.40	11.40	-43	21,029	-0.20%
2020/09/21	13	10.12	60	10.20	10.40	-47	20,376	-0.23%
2020/09/18	29	9.32	301	9.00	9.49	-272	19,524	-1.39%	大賣/鉅額交易
2020/09/17	5	8.17	0	0.00	8.63	5	18,767	0.03%
2020/09/16	0	0.00	35	7.67	7.93	-35	18,105	-0.19%
2020/09/15	154	6.73	90	7.07	7.21	64	17,436	0.37%	大買/
2020/09/14	130	6.73	55	6.83	7.01	75	16,982	0.44%	大買/
2020/09/11	73	6.63	1,637	6.55	6.38	-1,564	16,299	-9.60%	大賣/鉅額交易
2020/09/10	183	6.30	140	6.29	6.38	43	15,553	0.28%	大買/大賣/
2020/09/09	30	5.80	0	0.00	5.80	30	14,857	0.20%
2020/09/08	110	5.47	180	5.55	5.28	-70	14,530	-0.48%	大買/大賣/
2020/09/07	81	5.24	0	0.00	5.26	81	13,573	0.60%
2020/09/04	12	4.77	0	0.00	4.79	12	12,804	0.09%
2020/09/03	44	4.80	10	4.87	4.80	34	12,510	0.27%
2020/09/02	180	4.95	312	4.93	4.87	-132	12,127	-1.09%	大買/大賣/鉅額交易
2020/09/01	280	4.83	60	4.91	4.82	220	11,868	1.85%	大買/鉅額交易
2020/08/31	255	4.60	168	4.71	4.85	87	11,377	0.76%	大買/大賣/
2020/08/28	26	4.55	0	0.00	4.44	26	10,271	0.25%
2020/08/27	0	0.00	3	4.93	4.93	-3	8,274	-0.04%
2020/08/26	5	4.49	0	0.00	4.49	5	8,086	0.06%
2020/08/24	0	0.00	1	3.72	3.72	-1	7,560	-0.01%
2020/08/21	16	3.39	0	0.00	3.39	16	7,121	0.22%
2020/08/20	0	0.00	15	3.09	3.09	-15	6,599	-0.23%
2020/08/18	5	2.50	0	0.00	2.56	5	4,115	0.12%
2020/05/18	1	2.61	1	2.63	2.52	0	5,549	0.00%
2020/04/24	0	0.00	20	2.62	2.58	-20	8,409	-0.24%
2020/04/17	20	2.52	0	0.00	2.52	20	8,926	0.22%
2020/04/13	0	0.00	139	2.56	2.53	-139	8,914	-1.56%	大賣/鉅額交易
2020/04/10	0	0.00	61	2.58	2.56	-61	8,921	-0.68%
2020/04/09	0	0.00	40	2.69	2.64	-40	8,927	-0.45%
2020/04/08	200	2.49	0	0.00	2.58	200	8,816	2.27%	大買/鉅額交易
2020/03/19	20	2.21	0	0.00	2.21	20	9,594	0.21%
2020/03/12	20	2.80	0	0.00	2.76	20	9,968	0.20%
2020/03/09	100	3.11	0	0.00	3.12	100	9,772	1.02%
2020/02/11	10	3.84	120	3.81	3.78	-110	8,335	-1.32%	大賣/鉅額交易
2020/02/06	0	0.00	101	3.83	3.79	-101	7,604	-1.33%	大賣/鉅額交易
2020/02/05	1	3.71	0	0.00	3.76	1	7,221	0.01%
2020/02/03	100	3.40	0	0.00	3.38	100	6,525	1.53%
2020/01/30	1	3.10	2	3.11	3.06	-1	5,929	-0.02%
2020/01/20	2	3.38	0	0.00	3.39	2	5,577	0.04%
2020/01/13	42	3.29	0	0.00	3.29	42	4,956	0.85%
2020/01/06	58	3.00	0	0.00	3.06	58	4,492	1.29%
2020/01/03	58	3.05	0	0.00	3.00	58	4,478	1.30%
2019/12/26	29	3.19	6	3.22	3.16	23	4,418	0.52%
2019/12/25	4	3.28	0	0.00	3.28	4	4,375	0.09%
2019/12/24	1,240	3.28	0	0.00	3.24	1,240	4,326	28.66%	大買/鉅額交易
2019/12/18	0	0.00	6	3.24	3.21	-6	3,891	-0.15%
2019/12/17	5	3.24	0	0.00	3.24	5	3,850	0.13%
2019/12/16	3	3.07	0	0.00	3.13	3	3,476	0.09%
2019/12/13	0	0.00	1,350	3.04	3.03	-1,350	3,359	-40.19%	大賣/鉅額交易
2019/12/11	0	0.00	5	3.20	3.20	-5	2,980	-0.17%
2019/12/10	0	0.00	160	3.09	3.20	-160	2,816	-5.68%	大賣/鉅額交易
2019/12/09	220	3.06	5	3.08	3.09	215	2,497	8.61%	大買/鉅額交易
2019/12/03	130	2.77	0	0.00	2.78	130	1,948	6.67%	大買/鉅額交易
2019/12/02	260	2.78	0	0.00	2.75	260	1,927	13.49%	大買/鉅額交易
2019/11/27	380	2.73	0	0.00	2.65	380	1,602	23.71%	大買/鉅額交易
2019/11/25	50	2.53	0	0.00	2.61	50	1,355	3.69%
2019/11/22	200	2.51	0	0.00	2.53	200	1,239	16.13%	大買/鉅額交易
2019/11/21	270	2.50	0	0.00	2.50	270	1,232	21.91%	大買/鉅額交易
2019/10/07	0	0.00	5	2.63	2.62	-5	1,184	-0.42%
2019/08/20	0	0.00	0.2	2.33	2.35	-0.2	831	-0.02%
2019/07/23	3	2.36	0	0.00	2.36	3	902	0.33%
2019/04/01	0	0.00	0.4	2.40	2.46	-0.4	1,024	-0.04%
2019/01/08	2	2.41	0	0.00	2.39	2	811	0.25%
2018/12/20	1	2.45	0	0.00	2.43	1	966	0.10%
2018/09/27	5	2.60	0	0.00	2.60	5	1,028	0.49%
2018/07/03	3	2.59	0	0.00	2.58	3	1,583	0.19%
2018/06/15	3	2.69	0	0.00	2.66	3	1,628	0.18%
2018/05/23	2	2.55	0	0.00	2.56	2	1,342	0.15%
2018/05/15	1	2.65	0	0.00	2.65	1	1,306	0.08%
2018/05/11	1	2.65	0	0.00	2.63	1	1,406	0.07%
2018/05/10	1	2.66	0	0.00	2.66	1	1,401	0.07%
2018/04/20	1	2.74	0	0.00	2.74	1	2,316	0.04%