中鼎 (9933)-兆豐-城中券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.90
漲跌
▲0.60
漲幅
+1.27%
成交量
1,846張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	46.95	47.30	-1	5,005	-0.02%
2024/05/24	0	0.00	6	46.90	47.15	-6	4,984	-0.12%
2024/05/20	2	48.05	0	0.00	48.00	2	4,869	0.04%
2024/05/17	0	0.00	4	47.55	47.95	-4	4,821	-0.08%
2024/05/10	1	48.15	6	48.20	48.75	-5	4,595	-0.11%
2024/05/09	7.5	47.91	0	0.00	47.55	7.5	4,531	0.17%
2024/05/08	0.3	48.30	0	0.00	47.80	0.3	4,488	0.01%
2024/05/07	1	48.10	0	0.00	48.15	1	4,414	0.02%
2024/05/06	28	48.87	2	48.60	48.55	26	4,204	0.62%
2024/05/03	0	0.00	26.1	53.81	53.90	-26.1	3,721	-0.70%
2024/05/02	1.1	52.14	30	52.46	52.30	-28.9	3,607	-0.80%
2024/04/30	2	51.65	1	51.70	51.70	1	3,534	0.03%
2024/04/29	1	51.10	2	51.60	51.80	-1	3,503	-0.03%
2024/04/26	0	0.00	1	51.70	51.40	-1	3,455	-0.03%
2024/04/25	2	51.20	6.1	51.65	51.40	-4.1	3,386	-0.12%
2024/04/24	4	50.13	6	50.12	50.50	-2	3,229	-0.06%
2024/04/22	3	51.17	36	50.93	49.50	-33	3,118	-1.06%
2024/04/19	4	50.16	17	50.32	50.20	-13	2,973	-0.44%
2024/04/18	22	50.02	39	50.00	49.90	-17	2,735	-0.62%
2024/04/17	2.1	48.00	0	0.00	48.45	2.1	2,496	0.08%
2024/04/12	2	49.20	0.4	49.40	49.55	1.6	2,322	0.07%
2024/04/11	0	0.00	3	48.85	49.20	-3	2,276	-0.13%
2024/04/10	3	49.10	11	49.80	49.50	-8	2,213	-0.36%
2024/04/09	0	0.00	10	48.65	48.55	-10	2,082	-0.48%
2024/04/08	5	47.67	0.2	47.78	47.70	4.8	2,016	0.24%
2024/04/03	1	47.65	0	0.00	47.70	1	1,974	0.05%
2024/04/01	5	46.90	0	0.00	46.80	5	1,897	0.26%
2024/03/28	0	0.00	3	47.35	47.30	-3	1,846	-0.16%
2024/03/27	0	0.00	13	47.19	47.60	-13	1,817	-0.72%
2024/03/25	0	0.00	1	45.70	45.80	-1	1,636	-0.06%
2024/03/22	0	0.00	1	45.80	45.75	-1	1,643	-0.06%
2024/03/21	0	0.00	11	45.85	45.85	-11	1,646	-0.67%
2024/03/20	0	0.00	25	45.50	45.45	-25	1,621	-1.54%
2024/03/19	0	0.00	6	45.30	45.30	-6	1,585	-0.38%
2024/03/13	6	45.30	0	0.00	45.30	6	1,532	0.39%
2024/03/12	1	44.70	0	0.00	44.65	1	1,491	0.07%
2024/03/11	0	0.00	35	45.34	45.25	-35	1,465	-2.39%
2024/03/08	0	0.00	9.1	44.34	44.70	-9.1	1,417	-0.64%
2024/03/06	0	0.00	5	44.40	44.25	-5	1,373	-0.36%
2024/03/05	0	0.00	10	44.00	43.90	-10	1,346	-0.74%
2024/03/04	1	43.55	0.2	43.55	43.55	0.8	1,336	0.06%
2024/03/01	0	0.00	10	43.75	43.70	-10	1,382	-0.72%
2024/02/29	0	0.00	0.1	43.05	42.95	-0.1	1,371	-0.01%
2024/02/27	1	42.80	0	0.00	42.80	1	1,369	0.07%
2024/02/26	1	42.95	0	0.00	42.90	1	1,372	0.07%
2024/02/22	0	0.00	1	43.00	42.95	-1	1,394	-0.07%
2024/02/21	0.1	42.90	10	43.15	43.25	-9.9	1,418	-0.70%
2024/02/20	2.1	42.80	0	0.00	42.70	2.1	1,429	0.15%
2024/02/16	4	42.00	0	0.00	42.25	4	1,499	0.27%
2024/02/02	0	0.00	0.1	42.25	42.20	-0.1	1,608	0.00%
2024/01/30	1	41.90	0	0.00	41.80	1	1,749	0.06%
2024/01/25	3	42.15	0	0.00	42.05	3	1,957	0.15%
2024/01/19	0	0.00	3	42.20	42.25	-3	1,969	-0.15%
2024/01/18	0	0.00	3.3	42.13	42.05	-3.3	1,967	-0.17%
2024/01/12	1	41.90	0	0.00	41.75	1	1,983	0.05%
2024/01/05	0	0.00	0.1	42.20	42.25	-0.1	2,092	-0.01%
2023/12/19	0	0.00	10	42.00	42.00	-10	2,145	-0.47%
2023/12/14	0	0.00	2	43.80	43.80	-2	2,092	-0.10%
2023/12/08	2	44.00	0	0.00	43.80	2	2,035	0.10%
2023/12/07	5.2	43.90	5	44.02	44.05	0.2	2,024	0.01%
2023/12/06	4	44.40	3	43.97	43.95	1	2,014	0.05%
2023/12/05	4	44.05	4	44.10	44.10	0	2,001	0.00%
2023/12/04	4	44.00	9	44.38	44.15	-5	2,006	-0.25%
2023/12/01	1	44.40	0	0.00	44.35	1	2,046	0.05%
2023/11/29	0	0.00	5.1	43.90	44.00	-5.1	1,975	-0.26%
2023/11/28	0.1	43.95	2	43.45	43.60	-1.9	1,960	-0.10%
2023/11/27	15	43.50	5	43.65	43.20	10	1,898	0.53%
2023/11/15	0	0.00	5	43.50	43.70	-5	1,790	-0.28%
2023/11/14	30	43.50	34	43.79	42.95	-4	1,735	-0.23%
2023/11/13	0	0.00	2	42.90	42.90	-2	1,696	-0.12%
2023/11/10	0	0.00	1	43.00	42.90	-1	1,671	-0.06%
2023/11/09	0	0.00	2	42.70	42.65	-2	1,643	-0.12%
2023/11/07	0	0.00	0.1	42.00	42.15	-0.1	1,540	0.00%
2023/11/03	0	0.00	31	41.66	41.55	-31	1,470	-2.11%
2023/10/24	13	39.40	0	0.00	39.50	13	1,326	0.98%
2023/10/20	0	0.00	15	39.60	39.50	-15	1,324	-1.13%
2023/10/19	0	0.00	10	39.20	39.45	-10	1,317	-0.76%
2023/10/18	9	39.48	9	39.48	39.50	0	1,311	0.00%
2023/10/17	4	39.75	3	39.80	39.75	1	1,289	0.08%
2023/10/16	0	0.00	15	40.10	40.15	-15	1,283	-1.17%
2023/10/13	6	39.40	0	0.00	39.35	6	1,252	0.48%
2023/10/11	0	0.00	5	39.45	39.45	-5	1,246	-0.40%
2023/10/04	0	0.00	5	39.15	39.00	-5	1,211	-0.41%
2023/10/03	1	39.15	0	0.00	39.20	1	1,213	0.08%
2023/09/27	1	39.30	0	0.00	39.45	1	1,333	0.08%
2023/09/25	9	39.81	0	0.00	39.70	9	1,352	0.67%
2023/09/18	10	40.15	0	0.00	40.20	10	1,346	0.74%
2023/09/13	0	0.00	5	40.30	40.10	-5	1,342	-0.37%
2023/09/06	4	40.89	2	41.00	40.75	2	1,318	0.15%
2023/08/29	0	0.00	0.1	39.00	38.95	-0.1	1,312	-0.01%
2023/08/28	5	39.00	0	0.00	39.00	5	1,316	0.38%
2023/08/10	0	0.00	1	39.90	40.10	-1	1,351	-0.07%
2023/08/07	1	40.05	0	0.00	40.35	1	1,402	0.07%
2023/08/02	0.2	40.15	0	0.00	40.00	0.2	1,472	0.01%
2023/07/24	0	0.00	3	40.60	40.55	-3	1,572	-0.19%
2023/07/20	1	40.45	0	0.00	40.50	1	1,580	0.06%
2023/07/19	1	40.00	0	0.00	40.10	1	1,578	0.06%
2023/07/18	0	40.30	0	0.00	40.10	0	1,576	0.00%
2023/07/12	3	39.90	0	0.00	39.80	3	1,568	0.19%
2023/07/11	0	40.00	0	0.00	39.90	0	1,567	0.00%
2023/07/10	4	40.01	0	0.00	39.80	4	1,613	0.25%
2023/07/07	3	39.72	3	39.78	39.75	0	1,628	0.00%
2023/07/06	20	40.23	0	0.00	40.20	20	1,601	1.25%
2023/07/05	1	42.05	15	42.15	42.15	-14	1,547	-0.90%
2023/07/04	0	42.20	0	0.00	42.10	0	1,519	0.00%
2023/07/03	0	0.00	1	42.10	42.15	-1	1,525	-0.07%
2023/06/30	0	0.00	1	42.10	42.10	-1	1,535	-0.07%
2023/06/19	1	41.75	0	0.00	41.95	1	1,647	0.06%
2023/06/15	0	42.15	0	0.00	42.10	0	1,663	0.00%
2023/06/12	0	0.00	3	41.95	41.95	-3	1,723	-0.17%
2023/06/09	2	42.00	0	0.00	42.00	2	1,766	0.11%
2023/06/08	1	42.00	1	42.00	41.90	0	1,817	0.00%
2023/06/05	0	41.95	0	0.00	41.75	0	2,066	0.00%
2023/06/02	0	0.00	3	41.88	41.80	-3	2,075	-0.14%
2023/05/30	3	41.05	0	0.00	41.05	3	2,026	0.15%
2023/05/29	1	41.15	0	0.00	41.25	1	2,022	0.05%
2023/05/26	0	0.00	3	41.00	41.10	-3	2,016	-0.15%
2023/05/24	0	0.00	0.3	41.60	41.60	-0.3	2,017	-0.01%
2023/05/19	0	0.00	1	41.40	41.40	-1	2,021	-0.05%
2023/05/16	5	40.75	0	0.00	40.80	5	2,000	0.25%
2023/05/15	2	40.95	0	0.00	40.80	2	1,991	0.10%
2023/05/12	1	40.80	0	0.00	40.80	1	1,966	0.05%
2023/05/10	13	40.32	3	40.30	40.30	10	1,955	0.51%
2023/05/09	4	40.64	0	0.00	40.70	4	1,938	0.21%
2023/05/08	6	40.73	1.9	40.93	41.00	4.1	1,911	0.21%
2023/05/03	1	42.65	0	0.00	42.60	1	1,830	0.05%
2023/04/24	5	42.00	0	0.00	42.50	5	1,828	0.27%
2023/04/21	0	0.00	1	41.95	41.85	-1	1,857	-0.05%
2023/04/17	4	42.80	0	0.00	42.90	4	1,936	0.21%
2023/04/14	1	43.35	1	43.00	43.05	0	1,925	0.00%
2023/04/13	11	43.39	1	43.35	43.20	10	1,933	0.52%
2023/04/12	0	0.00	1	42.95	42.95	-1	1,893	-0.05%
2023/04/07	0	0.00	2	42.20	42.30	-2	1,873	-0.11%
2023/04/06	1	41.90	0	0.00	41.80	1	1,870	0.05%
2023/03/30	1	42.35	0	0.00	42.40	1	1,846	0.05%
2023/03/23	0	0.00	2	42.73	42.65	-2	1,897	-0.11%
2023/03/22	0.3	42.40	1	42.35	42.45	-0.7	1,885	-0.04%
2023/03/17	1	41.50	0	0.00	41.20	1	1,927	0.05%
2023/03/16	1	41.35	0	0.00	41.20	1	1,944	0.05%
2023/03/15	1	41.55	0	0.00	41.65	1	2,033	0.05%
2023/03/14	1	41.30	0	0.00	41.25	1	2,057	0.05%
2023/03/13	6	41.68	0	0.00	41.85	6	2,057	0.29%
2023/03/08	14	43.03	0	0.00	43.40	14	2,020	0.69%
2023/03/07	11	45.62	0	0.00	45.60	11	1,876	0.59%
2023/03/03	2	44.65	0	0.00	44.80	2	1,888	0.11%
2023/03/01	0	44.35	0	0.00	44.40	0	1,961	0.00%
2023/02/23	0	0.00	5	45.00	44.65	-5	2,027	-0.25%
2023/02/16	2	43.65	0	0.00	43.55	2	2,303	0.09%
2023/02/15	0	44.45	0	0.00	43.85	0	2,384	0.00%
2023/02/14	0	0.00	14	44.44	44.50	-14	2,436	-0.57%
2023/02/10	0	0.00	2	43.55	43.60	-2	2,651	-0.08%
2023/02/08	0	0.00	3	44.00	44.00	-3	3,232	-0.09%
2023/02/03	0	0.00	10	43.25	43.35	-10	3,369	-0.30%
2023/02/01	0	43.30	2	43.38	43.40	-2	3,356	-0.06%
2023/01/31	1	43.10	0	0.00	43.20	1	3,386	0.03%
2023/01/16	0	0.00	4	42.50	42.90	-4	3,419	-0.12%
2023/01/13	0	0.00	16.2	42.60	42.40	-16.2	3,450	-0.47%
2023/01/09	0	0.00	2	42.65	42.60	-2	3,486	-0.06%
2023/01/03	0	41.70	0	0.00	42.10	0	3,518	0.00%
2022/12/22	20	41.50	0	0.00	41.60	20	3,655	0.55%
2022/12/16	0	0.00	1	43.15	42.80	-1	3,722	-0.03%
2022/12/14	1	42.85	0	0.00	42.85	1	3,781	0.03%
2022/12/12	0	0.00	2	43.33	43.35	-2	3,844	-0.05%
2022/12/09	1	43.05	0	0.00	42.65	1	3,832	0.03%
2022/12/08	4	42.93	0	0.00	43.05	4	3,825	0.10%
2022/12/07	7	43.17	5	43.71	42.15	2	3,798	0.05%
2022/12/06	3	42.00	1	42.35	42.05	2	3,709	0.05%
2022/12/05	0	41.60	0	0.00	41.30	0	3,691	0.00%
2022/12/02	3	41.85	0	0.00	41.80	3	3,745	0.08%
2022/12/01	25	41.30	2	41.43	41.70	23	3,739	0.62%
2022/11/25	1	40.50	0	0.00	40.40	1	3,936	0.03%
2022/11/23	2	40.25	0	0.00	40.25	2	3,888	0.05%
2022/11/21	21	40.15	0	0.00	40.15	21	3,840	0.55%
2022/11/18	2	39.73	0	0.00	39.55	2	3,805	0.05%
2022/11/17	0	0.00	3	39.60	39.90	-3	3,751	-0.08%
2022/11/16	3	39.95	0	0.00	39.75	3	3,717	0.08%
2022/11/15	15	40.10	0	0.00	40.00	15	3,659	0.41%
2022/11/14	0	0.00	5	39.95	40.25	-5	3,582	-0.14%
2022/11/11	2	39.25	2	39.70	39.10	0	3,500	0.00%
2022/11/10	1	38.75	0	0.00	38.70	1	3,419	0.03%
2022/11/09	4	38.73	0	0.00	38.80	4	3,385	0.12%
2022/11/08	3	38.95	11	38.81	38.90	-8	3,291	-0.24%
2022/11/07	19	38.97	3	38.88	38.60	16	3,174	0.50%
2022/11/04	3	40.08	2	40.48	40.10	1	2,913	0.03%
2022/11/03	13	42.70	0	0.00	42.70	13	2,588	0.50%
2022/11/01	1	46.65	0	0.00	47.30	1	2,439	0.04%
2022/10/21	0	0.00	2	46.40	46.20	-2	2,423	-0.08%
2022/10/20	2	44.55	0	0.00	45.60	2	2,432	0.08%
2022/10/19	0	0.00	2	45.80	46.20	-2	2,390	-0.08%
2022/10/18	0	0.00	1	45.20	45.20	-1	2,371	-0.04%
2022/10/14	1	44.50	0	0.00	44.40	1	2,368	0.04%
2022/10/13	2	44.60	0	0.00	44.15	2	2,377	0.08%
2022/10/07	0	0.00	2	46.60	46.60	-2	2,324	-0.09%
2022/10/05	2	46.15	0	0.00	46.05	2	2,307	0.09%
2022/09/28	0	0.00	10	46.05	46.05	-10	2,289	-0.44%
2022/09/23	0	0.00	1	49.15	49.00	-1	2,289	-0.04%
2022/09/22	0	0.00	32	49.15	49.50	-32	2,315	-1.38%
2022/09/21	2	48.65	1	48.85	48.90	1	2,267	0.04%
2022/09/20	0	0.00	9	48.25	48.30	-9	2,235	-0.40%
2022/09/19	2	47.00	1	46.75	46.85	1	2,213	0.05%
2022/09/15	0	0.00	2	47.83	47.85	-2	2,266	-0.09%
2022/09/14	1	47.25	0	0.00	47.30	1	2,316	0.04%
2022/09/13	7	47.63	0	0.00	47.60	7	2,373	0.29%
2022/09/12	3	47.77	0	0.00	47.55	3	2,485	0.12%
2022/09/08	1	49.45	1	48.00	47.80	0	2,601	0.00%
2022/09/05	3	48.47	8.8	48.39	48.85	-5.8	2,685	-0.22%
2022/08/26	0	0.00	5	45.38	45.95	-5	2,486	-0.20%
2022/08/25	1	44.90	2	45.10	44.95	-1	2,474	-0.04%
2022/08/17	0	0.00	0.4	45.65	45.65	-0.4	2,527	-0.02%
2022/08/16	3	44.65	1	45.10	45.00	2	2,521	0.08%
2022/08/10	0	0.00	2	44.10	44.10	-2	2,529	-0.08%
2022/08/03	0	0.00	6	43.70	43.65	-6	2,550	-0.24%
2022/08/02	2	43.60	0	0.00	43.65	2	2,582	0.08%
2022/08/01	2	44.00	0	0.00	44.00	2	2,595	0.08%
2022/07/27	0	0.00	3	44.40	44.75	-3	2,731	-0.11%
2022/07/26	0	0.00	1	42.85	42.90	-1	2,695	-0.04%
2022/07/25	0	0.00	1	42.60	42.60	-1	2,698	-0.04%
2022/07/13	1	41.55	0	0.00	41.55	1	2,843	0.04%
2022/07/07	0	0.00	5	39.90	40.90	-5	2,825	-0.18%
2022/07/05	2	41.30	0	0.00	41.30	2	2,820	0.07%
2022/07/01	0	0.00	1	42.60	42.40	-1	2,799	-0.04%
2022/06/30	1	44.90	5	45.35	44.90	-4	2,764	-0.14%
2022/06/29	2	46.00	1	46.05	46.05	1	2,718	0.04%
2022/06/27	2	46.65	1	46.55	46.65	1	2,725	0.04%
2022/06/24	3	47.10	4	47.58	46.55	-1	2,756	-0.04%
2022/06/23	2	46.95	0	0.00	47.05	2	2,752	0.07%
2022/06/22	1	48.65	0	0.00	48.90	1	2,797	0.04%
2022/06/21	1	48.95	7	48.81	49.00	-6	2,765	-0.22%
2022/06/20	0	0.00	0.1	49.35	47.75	-0.1	2,715	0.00%
2022/06/17	8	48.93	10	49.51	48.10	-2	2,596	-0.08%
2022/06/16	7	48.49	20.9	49.34	48.00	-13.9	2,497	-0.55%
2022/06/15	2	47.83	5	47.96	47.60	-3	2,341	-0.13%
2022/06/09	0	0.00	11.9	45.93	46.15	-11.9	2,538	-0.47%
2022/06/02	1	45.50	0	0.00	45.25	1	2,826	0.04%
2022/05/27	1	45.55	0	0.00	45.60	1	2,851	0.04%
2022/05/25	0	0.00	1	44.70	44.90	-1	2,896	-0.03%
2022/05/23	1	43.70	2	44.78	43.65	-1	2,944	-0.03%
2022/05/20	0	0.00	10	45.40	45.20	-10	2,930	-0.34%
2022/05/19	1	45.65	0	0.00	45.60	1	2,935	0.03%
2022/05/18	0	0.00	2	46.85	46.65	-2	2,948	-0.07%
2022/05/12	3	46.30	0	0.00	45.50	3	3,071	0.10%
2022/05/10	2	47.20	0	0.00	47.55	2	3,095	0.06%
2022/05/09	0	0.00	1	48.85	48.25	-1	3,097	-0.03%
2022/05/06	1	49.50	6	48.92	49.15	-5	3,105	-0.16%
2022/05/05	0	0.00	5	47.40	47.80	-5	3,049	-0.16%
2022/04/27	1	45.45	0	0.00	45.20	1	3,020	0.03%
2022/04/22	0	0.00	2	47.90	47.80	-2	2,993	-0.07%
2022/04/21	0	0.00	4	46.28	46.70	-4	2,952	-0.14%
2022/04/20	1	47.10	0	0.00	47.30	1	2,940	0.03%
2022/04/19	4	47.10	0	0.00	47.15	4	2,934	0.14%
2022/04/14	0	0.00	1	46.70	46.55	-1	2,967	-0.03%
2022/04/07	0	0.00	30	45.50	45.50	-30	2,880	-1.04%
2022/04/06	0	0.00	0.1	45.90	46.00	-0.1	2,860	0.00%
2022/03/31	0	0.00	3.2	46.18	46.35	-3.2	2,833	-0.11%
2022/03/28	1	45.55	0.7	46.00	46.05	0.3	2,731	0.01%
2022/03/25	0.3	46.40	24.5	45.83	46.50	-24.3	2,691	-0.90%
2022/03/21	0	0.00	0.2	44.75	45.00	-0.2	2,547	-0.01%
2022/03/18	0	0.00	1.9	44.13	44.00	-1.9	2,497	-0.08%
2022/03/17	4	45.35	19	45.40	44.80	-15	2,438	-0.62%
2022/03/16	0.2	45.25	0	0.00	45.40	0.2	2,376	0.01%
2022/03/15	1	45.30	8	45.05	45.10	-7	2,324	-0.30%
2022/03/14	1	44.60	31.3	44.23	44.85	-30.3	2,228	-1.36%
2022/03/11	5	44.15	12.4	43.17	44.15	-7.4	2,134	-0.35%
2022/03/10	0	0.00	20	42.70	42.55	-20	1,986	-1.01%
2022/03/09	2	40.90	5.3	41.48	41.90	-3.3	1,903	-0.17%
2022/03/02	0	0.00	1	41.35	41.40	-1	1,796	-0.06%
2022/02/24	0	0.00	0.2	40.00	40.15	-0.2	1,736	-0.01%
2022/02/23	1	41.15	1	40.70	40.70	0	1,689	0.00%
2022/02/21	0	41.40	0	0.00	41.50	0	1,656	0.00%
2022/02/18	1.2	41.40	0	0.00	41.45	1.2	1,664	0.07%
2022/02/17	0	0.00	3	41.33	41.10	-3	1,665	-0.18%
2022/02/16	6	40.81	6	40.92	41.00	0	1,626	0.00%
2022/02/15	10	40.70	0	0.00	40.65	10	1,603	0.62%
2022/02/14	0	0.00	10	40.05	40.20	-10	1,561	-0.64%
2022/02/11	1	40.00	30	39.80	40.05	-29	1,526	-1.90%
2022/02/10	5	39.90	1	39.80	39.90	4	1,480	0.27%
2022/02/09	1	39.65	0	0.00	39.65	1	1,453	0.07%
2022/02/07	0	0.00	18	39.48	39.70	-18	1,416	-1.27%
2022/01/26	1	38.25	3	38.40	38.35	-2	1,353	-0.15%
2022/01/25	0	0.00	1	38.00	38.05	-1	1,345	-0.07%
2022/01/21	0	0.00	11	38.71	38.50	-11	1,305	-0.84%
2022/01/14	0	0.00	17.9	38.45	38.40	-17.9	1,238	-1.44%
2022/01/13	20	38.50	1	38.55	38.60	19	1,252	1.52%
2022/01/11	11	38.59	0	0.00	38.60	11	1,211	0.91%
2022/01/06	10	37.10	0	0.00	37.25	10	1,095	0.91%
2021/12/28	0	0.00	6	37.21	37.10	-6	1,115	-0.54%
2021/12/20	0	0.00	1	37.10	36.70	-1	1,107	-0.09%
2021/12/07	0	0.00	1	36.10	36.05	-1	1,169	-0.09%
2021/11/30	2	35.95	0	0.00	35.75	2	1,247	0.16%
2021/11/29	17	35.83	1	36.00	36.05	16	1,233	1.30%
2021/11/26	3	36.23	0	0.00	36.15	3	1,230	0.24%
2021/11/18	0	0.00	1	37.50	37.15	-1	1,217	-0.08%
2021/11/17	0	0.00	2	37.13	37.15	-2	1,204	-0.17%
2021/11/16	0	0.00	1	37.20	36.85	-1	1,213	-0.08%
2021/11/15	0	0.00	2	37.00	36.85	-2	1,230	-0.16%
2021/11/09	2	35.95	0	0.00	36.05	2	1,233	0.16%
2021/11/05	2	35.85	0	0.00	35.85	2	1,235	0.16%
2021/10/28	5	36.50	0	0.00	36.60	5	1,193	0.42%
2021/10/27	5	36.60	0	0.00	36.60	5	1,210	0.41%
2021/10/15	2	36.25	0	0.00	36.25	2	1,265	0.16%
2021/10/14	1	36.05	0	0.00	36.25	1	1,271	0.08%
2021/10/13	0	0.00	2	36.50	36.15	-2	1,287	-0.16%
2021/10/07	2	36.25	1	36.00	36.30	1	1,282	0.08%
2021/10/06	0	0.00	0	35.90	35.90	0	1,286	0.00%
2021/10/05	0	0.00	15	36.07	35.85	-15	1,296	-1.16%
2021/09/22	0	0.00	1	35.25	35.30	-1	1,377	-0.07%
2021/09/15	5	35.60	0	0.00	35.55	5	1,290	0.39%
2021/09/09	5	35.10	0	0.00	35.25	5	1,304	0.38%
2021/09/06	5	36.10	0	0.00	35.95	5	1,254	0.40%
2021/08/30	0	0.00	2	36.13	36.20	-2	1,233	-0.16%
2021/08/24	10	36.10	0	0.00	36.20	10	1,217	0.82%
2021/08/23	6	35.84	0	0.00	35.95	6	1,217	0.49%
2021/08/19	1	37.85	10	38.40	37.85	-9	1,216	-0.74%
2021/08/16	12	38.17	0	0.00	38.20	12	1,143	1.05%
2021/08/06	6	38.45	0	0.00	38.55	6	1,223	0.49%
2021/08/02	2	38.00	0	0.00	38.25	2	1,374	0.15%
2021/07/30	0	0.00	1	37.85	38.25	-1	1,369	-0.07%
2021/07/28	1	38.30	0	0.00	38.40	1	1,354	0.07%
2021/07/26	0	0.00	6	38.80	38.60	-6	1,427	-0.42%
2021/07/21	1	38.50	0	0.00	38.60	1	1,458	0.07%
2021/07/19	0	0.00	1	39.05	39.15	-1	1,483	-0.07%
2021/07/16	0	0.00	1	38.95	38.90	-1	1,597	-0.06%
2021/07/14	3	39.12	0	0.00	38.95	3	1,650	0.18%
2021/07/13	5	39.00	0	0.00	39.35	5	1,702	0.29%
2021/07/05	2	39.40	0	0.00	39.40	2	1,757	0.11%
2021/06/30	3	39.53	7	39.54	39.20	-4	1,803	-0.22%
2021/06/17	0	0.00	5	38.30	38.75	-5	2,184	-0.23%
2021/06/11	1	38.35	0	0.00	38.35	1	2,370	0.04%
2021/06/09	0	0.00	4	37.90	37.80	-4	2,410	-0.17%
2021/06/07	0	0.00	5	37.55	37.70	-5	2,474	-0.20%
2021/06/02	2	38.00	0	0.00	38.05	2	2,567	0.08%
2021/05/27	2	37.58	0	0.00	37.85	2	2,615	0.08%
2021/05/25	0	0.00	10	37.10	37.15	-10	2,615	-0.38%
2021/05/20	5	36.60	0	0.00	36.65	5	2,653	0.19%
2021/05/19	2	36.80	2	36.85	36.90	0	2,660	0.00%
2021/05/17	0	0.00	7	35.68	35.55	-7	2,652	-0.26%
2021/05/14	2	36.78	1	36.60	36.60	1	2,626	0.04%
2021/05/12	0	0.00	4	37.74	36.80	-4	2,587	-0.15%
2021/05/11	0	0.00	5	39.25	38.95	-5	2,533	-0.20%
2021/05/07	0	0.00	9	38.70	38.95	-9	2,467	-0.36%
2021/05/04	1	38.00	6	38.21	38.10	-5	2,445	-0.20%
2021/05/03	9	38.94	2	39.00	38.70	7	2,409	0.29%
2021/04/29	0	0.00	7	39.41	39.50	-7	2,385	-0.29%
2021/04/28	5	39.70	0	0.00	39.60	5	2,380	0.21%
2021/04/27	2	39.80	5	40.00	39.65	-3	2,390	-0.13%
2021/04/26	1	39.80	6	39.63	39.80	-5	2,379	-0.21%
2021/04/23	2	39.58	1	40.00	39.75	1	2,362	0.04%
2021/04/22	2	41.20	8	40.25	39.65	-6	2,352	-0.26%
2021/04/20	0	0.00	2	40.05	39.75	-2	2,244	-0.09%
2021/04/19	0	0.00	11	39.35	39.45	-11	2,230	-0.49%
2021/04/14	5	37.97	0	0.00	38.25	5	2,282	0.22%
2021/04/13	0	0.00	13	38.79	38.40	-13	2,310	-0.56%
2021/04/12	0	0.00	6	38.60	38.70	-6	2,327	-0.26%
2021/04/09	8	38.30	0	0.00	38.40	8	2,312	0.35%
2021/04/08	0	0.00	13	38.18	38.35	-13	2,308	-0.56%
2021/04/07	0	0.00	5	37.80	37.75	-5	2,296	-0.22%
2021/03/26	0	0.00	15	37.68	37.70	-15	2,286	-0.66%
2021/03/25	0	0.00	1	37.10	36.80	-1	2,260	-0.04%
2021/03/24	10	36.20	0	0.00	36.35	10	2,188	0.46%
2021/03/22	1	36.25	0	0.00	36.20	1	2,031	0.05%
2021/03/19	15	36.55	0	0.00	36.30	15	1,942	0.77%
2021/03/18	10	36.90	5	37.00	36.85	5	1,815	0.28%
2021/03/17	0	0.00	4	36.85	36.70	-4	1,787	-0.22%
2021/03/16	5	36.85	0	0.00	37.10	5	1,759	0.28%
2021/03/15	30	36.85	5	36.80	36.85	25	1,766	1.42%
2021/03/10	0	0.00	5	36.70	36.70	-5	1,756	-0.28%
2021/03/08	21	36.64	0	0.00	36.30	21	1,733	1.21%
2021/02/25	2	36.80	0	0.00	36.80	2	1,687	0.12%
2021/01/28	0	0.00	1	35.15	35.30	-1	1,719	-0.06%
2021/01/25	1	35.00	0	0.00	35.35	1	1,712	0.06%
2021/01/22	5	35.12	0	0.00	35.20	5	1,710	0.29%
2021/01/20	6	35.54	0	0.00	35.50	6	1,731	0.35%
2021/01/19	10	36.25	0	0.00	36.20	10	1,714	0.58%
2021/01/14	0	0.00	5	37.00	37.00	-5	1,752	-0.29%
2021/01/13	18	36.73	0	0.00	36.85	18	1,772	1.02%
2021/01/12	0.1	36.95	0	0.00	36.90	0.1	1,762	0.01%
2021/01/11	4	37.20	9	37.28	37.35	-5	1,744	-0.29%
2021/01/07	5	37.05	0	0.00	37.20	5	1,735	0.29%
2021/01/05	0.2	38.35	0	0.00	38.15	0.2	1,608	0.01%
2020/12/31	0	0.00	10	38.45	38.20	-10	1,575	-0.63%
2020/12/21	0	0.00	10	39.15	39.15	-10	1,648	-0.61%
2020/12/10	2	38.45	0	0.00	38.10	2	1,826	0.11%
2020/12/07	2	38.80	5	38.35	38.70	-3	2,041	-0.15%
2020/12/01	10	39.05	0	0.00	39.00	10	2,582	0.39%
2020/11/30	0	0.00	4	38.95	39.15	-4	2,605	-0.15%
2020/11/23	0	0.00	1	40.10	39.80	-1	2,637	-0.04%
2020/11/16	0	0.00	6	39.72	39.50	-6	2,631	-0.23%
2020/11/12	0	0.00	1	39.55	39.30	-1	2,628	-0.04%
2020/11/03	1	38.85	0	0.00	38.85	1	2,597	0.04%
2020/10/28	0	0.00	1	39.30	39.35	-1	2,602	-0.04%
2020/10/19	1	38.75	0	0.00	38.75	1	2,616	0.04%
2020/10/12	10	39.33	0	0.00	39.10	10	2,660	0.38%
2020/10/07	0	0.00	2	39.60	39.55	-2	2,679	-0.07%
2020/10/05	0	0.00	1	39.40	39.45	-1	2,701	-0.04%
2020/09/24	1	37.70	0	0.00	37.70	1	2,640	0.04%
2020/09/22	2	38.85	2	38.85	38.95	0	2,611	0.00%
2020/09/21	2	39.48	0	0.00	39.15	2	2,630	0.08%
2020/09/18	0	0.00	1	39.90	39.75	-1	2,753	-0.04%
2020/09/17	10	39.00	0	0.00	38.75	10	2,801	0.36%
2020/09/15	0	0.00	1	38.80	38.90	-1	3,039	-0.03%
2020/09/14	2	39.20	2	39.40	39.05	0	3,164	0.00%
2020/09/11	2	40.40	1	40.50	39.75	1	3,202	0.03%
2020/09/10	1	39.95	3	39.65	39.90	-2	3,088	-0.06%
2020/09/09	0	0.00	29	39.48	39.60	-29	3,036	-0.95%
2020/09/08	4	38.16	0	0.00	37.90	4	2,882	0.14%
2020/09/07	0	0.00	15	38.68	38.65	-15	2,923	-0.51%
2020/09/04	10	38.91	12	39.07	39.00	-2	2,890	-0.07%
2020/09/02	0	0.00	1	37.05	36.95	-1	2,738	-0.04%
2020/09/01	5	36.40	0	0.00	36.55	5	2,839	0.18%
2020/08/31	1	36.25	0	0.00	36.00	1	2,852	0.04%
2020/08/18	1	35.00	0	0.00	35.00	1	3,012	0.03%
2020/08/12	1	35.10	0	0.00	35.05	1	3,113	0.03%
2020/07/23	10	38.40	0	0.00	38.40	10	3,447	0.29%
2020/07/15	0	0.00	13	38.65	38.75	-13	3,453	-0.38%
2020/07/13	10	38.20	0	0.00	38.40	10	3,469	0.29%
2020/07/08	5	39.15	10	39.25	39.25	-5	3,476	-0.14%
2020/07/03	10	38.90	0	0.00	38.90	10	3,521	0.28%
2020/06/24	1	39.25	5	39.30	38.65	-4	3,425	-0.12%
2020/06/23	11	39.29	11	38.85	39.40	0	3,304	0.00%
2020/06/22	41	39.18	40	39.40	39.45	1	3,177	0.03%
2020/06/19	0	0.00	1	39.10	39.40	-1	3,060	-0.03%
2020/06/18	3	39.48	0	0.00	39.45	3	2,947	0.10%
2020/06/15	2	37.50	0	0.00	37.00	2	2,897	0.07%
2020/06/12	5	37.21	0	0.00	37.50	5	2,879	0.17%
2020/06/10	0	0.00	1	39.55	39.35	-1	2,792	-0.04%
2020/06/09	8	39.41	5	40.10	39.55	3	2,808	0.11%
2020/06/08	10	39.22	6	38.93	39.30	4	2,721	0.15%
2020/06/05	0	0.00	4	36.35	36.85	-4	2,596	-0.15%
2020/06/04	0	0.00	6	36.40	36.25	-6	2,576	-0.23%
2020/06/03	3	35.50	0	0.00	35.75	3	2,561	0.12%
2020/05/28	4	34.78	0	0.00	34.25	4	2,555	0.16%
2020/05/26	1	34.35	1	34.45	34.25	0	2,548	0.00%
2020/05/12	0	0.00	4	34.40	34.25	-4	2,362	-0.17%
2020/05/11	3	34.35	1	34.20	34.25	2	2,322	0.09%
2020/05/06	1	32.75	0	0.00	32.80	1	2,236	0.04%
2020/05/05	2	32.50	0	0.00	32.40	2	2,204	0.09%
2020/05/04	0	0.00	1	32.20	32.10	-1	2,172	-0.05%
2020/04/30	2	32.45	0	0.00	32.95	2	2,128	0.09%
2020/04/29	1	31.30	1	31.40	31.60	0	2,061	0.00%
2020/04/24	0	0.00	10	30.65	30.65	-10	1,991	-0.50%
2020/04/21	11	30.05	10	30.01	30.00	1	1,948	0.05%
2020/04/14	1	30.70	10	30.70	30.70	-9	1,838	-0.49%
2020/04/09	10	30.10	0	0.00	30.20	10	1,874	0.53%
2020/04/08	10	30.00	0	0.00	30.00	10	1,858	0.54%
2020/03/18	1	28.65	0	0.00	28.55	1	1,595	0.06%
2020/03/13	1	30.20	1	29.95	30.80	0	1,553	0.00%
2020/03/12	3	32.75	0	0.00	32.75	3	1,508	0.20%
2020/03/10	8	33.38	0	0.00	33.45	8	1,561	0.51%
2020/03/09	1	33.75	0	0.00	33.70	1	1,580	0.06%
2020/03/06	1	34.90	0	0.00	34.85	1	1,566	0.06%
2020/03/05	1	35.60	0	0.00	35.15	1	1,578	0.06%
2020/03/04	0	0.00	5	35.20	35.10	-5	1,593	-0.31%
2020/03/03	1	36.20	0	0.00	35.85	1	1,572	0.06%
2020/02/27	2	36.50	2	36.80	37.00	0	1,586	0.00%
2020/02/25	1	36.70	0	0.00	36.90	1	1,656	0.06%
2020/01/30	0	0.00	1	36.90	36.90	-1	2,097	-0.05%
2020/01/20	2	38.00	0	0.00	38.00	2	2,082	0.10%
2020/01/16	0	0.00	1	38.05	38.25	-1	2,095	-0.05%
2020/01/14	0	0.00	2.3	38.01	38.05	-2.3	2,080	-0.11%
2020/01/03	1	37.50	0	0.00	37.70	1	2,072	0.05%
2019/12/31	1	37.90	0	0.00	38.10	1	2,044	0.05%
2019/12/24	2	37.50	0	0.00	37.55	2	2,035	0.10%
2019/12/23	2	37.45	0	0.00	37.40	2	2,034	0.10%
2019/12/20	0	0.00	2	37.95	37.60	-2	2,040	-0.10%
2019/12/19	0	0.00	1	38.10	37.95	-1	2,043	-0.05%
2019/12/18	0	0.00	2	38.30	38.15	-2	2,034	-0.10%
2019/12/16	1	38.55	0	0.00	38.35	1	2,036	0.05%
2019/12/12	2	37.90	0	0.00	37.95	2	2,015	0.10%
2019/12/09	6	38.75	0	0.00	38.70	6	1,963	0.31%
2019/12/06	3	39.50	0	0.00	39.50	3	1,937	0.15%
2019/12/05	1	38.70	0	0.00	38.70	1	1,897	0.05%
2019/11/29	0	0.00	10	37.70	37.65	-10	1,774	-0.56%
2019/11/28	5	37.45	1	37.50	37.35	4	1,732	0.23%
2019/11/26	1	37.20	2	37.10	36.60	-1	1,741	-0.06%
2019/11/25	5	37.20	0	0.00	37.25	5	1,699	0.29%
2019/11/22	10	36.95	0	0.00	37.80	10	1,666	0.60%
2019/11/21	14	36.58	0	0.00	36.70	14	1,605	0.87%
2019/11/20	1	35.50	0	0.00	35.90	1	1,535	0.07%
2019/11/19	1	35.90	2	36.00	35.90	-1	1,492	-0.07%
2019/11/15	6	37.16	0	0.00	37.10	6	1,368	0.44%
2019/11/14	3	37.50	0	0.00	37.40	3	1,325	0.23%
2019/11/13	2	38.63	20	38.60	38.40	-18	1,286	-1.40%
2019/11/12	2	39.25	0	0.00	39.10	2	1,251	0.16%
2019/11/11	3	39.62	0	0.00	39.35	3	1,226	0.24%
2019/11/08	1	40.50	30	40.50	40.20	-29	1,190	-2.44%
2019/11/07	2	41.10	10	41.15	41.10	-8	1,165	-0.69%
2019/11/04	0	0.00	3	40.85	41.05	-3	1,094	-0.27%
2019/10/01	2	41.90	0	0.00	41.90	2	905	0.22%
2019/08/16	0	0.00	12	43.33	43.85	-12	819	-1.46%
2019/08/08	10	43.75	0	0.00	44.10	10	848	1.18%
2019/08/05	0	0.00	2	44.45	44.65	-2	843	-0.24%
2019/07/23	0	0.00	1	47.20	47.25	-1	894	-0.11%
2019/07/17	0	0.00	0.2	46.75	46.60	-0.2	916	-0.02%
2019/06/20	2	45.65	0	0.00	45.75	2	903	0.22%
2019/06/03	1	45.95	0	0.00	46.00	1	857	0.12%
2019/05/31	1	45.75	0	0.00	46.85	1	845	0.12%
2019/05/30	1	45.70	0	0.00	45.70	1	844	0.12%
2019/05/28	1	45.90	0	0.00	45.90	1	834	0.12%
2019/05/24	1	46.00	0	0.00	46.00	1	803	0.12%
2019/05/21	2	46.45	0	0.00	46.50	2	787	0.25%
2019/05/15	0	0.00	1	47.00	47.05	-1	741	-0.13%
2019/05/13	6	46.20	0	0.00	46.25	6	716	0.84%
2019/05/10	6	45.94	0	0.00	45.90	6	718	0.83%
2019/05/02	6	47.60	0	0.00	47.60	6	671	0.89%
2019/04/25	1	47.05	0	0.00	47.55	1	657	0.15%
2019/04/11	1	47.50	0	0.00	47.50	1	671	0.15%
2019/03/28	4	48.11	0	0.00	48.30	4	616	0.65%
2019/03/15	0	0.00	5	48.55	48.60	-5	581	-0.86%
2019/02/21	0	0.00	3	48.48	48.45	-3	613	-0.49%
2019/01/30	0	0.00	2	47.30	47.00	-2	647	-0.31%
2019/01/18	2	46.50	0	0.00	46.50	2	670	0.30%
2019/01/17	0	0.00	4	47.45	47.30	-4	693	-0.58%
2019/01/16	0	0.00	1	47.50	46.85	-1	701	-0.14%
2019/01/08	2	46.40	5	46.40	46.40	-3	745	-0.40%
2019/01/04	0	0.00	1	45.10	45.15	-1	745	-0.13%
2018/12/10	1	43.80	0	0.00	43.90	1	959	0.10%
2018/11/09	0	0.00	2	44.10	44.15	-2	1,107	-0.18%
2018/10/30	1	42.80	0	0.00	43.10	1	1,098	0.09%
2018/10/29	3	42.70	0	0.00	42.60	3	1,116	0.27%
2018/10/24	5	44.10	0	0.00	44.45	5	1,125	0.44%
2018/10/22	0	0.00	1	45.40	45.15	-1	1,123	-0.09%
2018/10/16	11	45.15	0	0.00	45.00	11	1,190	0.92%
2018/10/12	11	45.48	1	45.35	45.35	10	1,183	0.84%
2018/10/11	9	45.58	15	45.65	45.50	-6	1,173	-0.51%
2018/10/08	0	0.00	14	47.85	47.60	-14	1,151	-1.22%
2018/10/05	1	47.90	0	0.00	47.70	1	1,159	0.09%
2018/09/28	10	49.15	0	0.00	49.10	10	1,227	0.81%
2018/09/27	10	49.18	15	49.15	49.15	-5	1,225	-0.41%
2018/09/26	12	49.66	0	0.00	49.70	12	1,229	0.98%
2018/09/25	4	49.80	1	49.70	49.70	3	1,234	0.24%
2018/09/17	0	0.00	3	48.75	48.75	-3	1,208	-0.25%
2018/09/14	5	49.25	5	49.35	49.35	0	1,229	0.00%
2018/09/13	3	49.70	10	49.60	49.70	-7	1,229	-0.57%
2018/09/11	0	0.00	2	48.15	48.50	-2	1,191	-0.17%
2018/09/10	0	0.00	1	48.05	48.10	-1	1,193	-0.08%
2018/09/05	0	0.00	2	47.70	47.50	-2	1,187	-0.17%
2018/08/30	0	0.00	0.4	46.70	46.65	-0.4	1,152	-0.03%
2018/08/24	0	0.00	1	45.65	45.70	-1	1,164	-0.09%
2018/08/22	1	46.05	0	0.00	46.25	1	1,208	0.08%
2018/08/21	0	0.00	7	45.87	45.90	-7	1,189	-0.59%
2018/08/14	10	45.70	0	0.00	45.70	10	1,218	0.82%
2018/08/08	7	45.69	0	0.00	45.80	7	1,215	0.58%
2018/08/07	0	0.00	16	45.30	45.45	-16	1,231	-1.30%
2018/08/02	0	0.00	2	46.85	46.20	-2	1,224	-0.16%
2018/08/01	10	46.00	0	0.00	46.40	10	1,228	0.81%
2018/07/30	5	46.00	0	0.00	46.15	5	1,242	0.40%
2018/07/26	3	46.45	0	0.00	46.40	3	1,247	0.24%
2018/07/25	7	49.91	0	0.00	49.85	7	1,243	0.56%
2018/07/23	1	49.50	0	0.00	49.85	1	1,191	0.08%
2018/07/17	1	49.85	0	0.00	49.90	1	1,222	0.08%
2018/07/06	0	0.00	1	49.75	49.80	-1	1,326	-0.08%
2018/07/05	0	0.00	0.3	49.40	49.40	-0.3	1,367	-0.02%
2018/07/02	0	0.00	1	49.50	49.50	-1	1,684	-0.06%
2018/06/26	10	49.50	0	0.00	49.65	10	1,748	0.57%
2018/06/13	0	0.00	1	48.85	48.80	-1	1,700	-0.06%
2018/06/04	1	48.80	0	0.00	48.70	1	1,837	0.05%
2018/05/29	1	49.45	0	0.00	49.35	1	1,808	0.06%
2018/05/21	0	0.00	2	48.20	47.95	-2	1,769	-0.11%
2018/05/17	1	47.85	0	0.00	48.00	1	1,782	0.06%
2018/05/16	1	47.80	1	47.90	48.00	0	1,788	0.00%
2018/05/10	2	47.20	0	0.00	47.55	2	1,798	0.11%
2018/05/08	2	47.60	0	0.00	47.65	2	1,787	0.11%
2018/05/04	0	0.00	1	48.65	48.45	-1	1,751	-0.06%
2018/04/30	1	50.00	0	0.00	49.95	1	1,728	0.06%
2018/04/25	0	0.00	1	49.70	49.90	-1	1,756	-0.06%
2018/04/24	1	49.30	0	0.00	49.70	1	1,755	0.06%
2018/04/19	0	0.00	1	51.20	51.00	-1	1,714	-0.06%
2018/04/18	1	50.60	2	50.50	50.40	-1	1,669	-0.06%
2018/04/16	0	0.00	6	51.05	50.50	-6	1,630	-0.37%
2018/04/10	3	52.73	17	52.24	50.50	-14	1,625	-0.86%
2018/04/09	0	0.00	3	49.73	49.95	-3	1,431	-0.21%
2018/04/03	3	48.67	2	50.10	48.70	1	1,391	0.07%
2018/03/31	10	49.25	2	48.63	48.45	8	1,319	0.61%
2018/03/27	1	47.50	16	47.65	47.80	-15	1,264	-1.19%
2018/03/23	1	46.90	0	0.00	47.25	1	1,247	0.08%
2018/03/22	2	47.30	0	0.00	47.50	2	1,235	0.16%
2018/03/21	0	0.00	1	47.55	47.25	-1	1,238	-0.08%
2018/03/20	2	47.05	0	0.00	47.15	2	1,323	0.15%
2018/03/14	2	47.55	0	0.00	47.55	2	1,354	0.15%
2018/03/12	0	0.00	8	46.66	47.10	-8	1,312	-0.61%
2018/03/09	0	0.00	1	45.45	45.90	-1	1,300	-0.08%
2018/03/01	0	0.00	2	45.50	45.50	-2	1,297	-0.15%
2018/02/12	2	44.20	0	0.00	44.25	2	1,319	0.15%
2018/02/09	0	0.00	2	44.10	44.35	-2	1,328	-0.15%
2018/02/07	0	0.00	1	44.70	44.60	-1	1,325	-0.08%
2018/02/06	1	44.00	0	0.00	43.90	1	1,335	0.07%
2018/02/05	2	44.80	0	0.00	44.65	2	1,323	0.15%
2018/02/01	0	0.00	1	45.15	45.10	-1	1,329	-0.08%
2018/01/31	3	45.30	0	0.00	45.30	3	1,337	0.22%
2018/01/30	5	45.25	0	0.00	45.70	5	1,337	0.37%
2018/01/25	2	45.58	0	0.00	45.45	2	1,338	0.15%
2018/01/23	4	46.26	0	0.00	46.10	4	1,310	0.31%
2018/01/22	3	46.27	0.3	46.70	46.70	2.7	1,299	0.21%
2018/01/19	4	46.63	0	0.00	47.05	4	1,284	0.31%
2018/01/18	0	0.00	1	47.40	47.10	-1	1,283	-0.08%
2018/01/15	3	46.82	0	0.00	46.55	3	1,270	0.24%
2018/01/11	3	46.78	0	0.00	46.55	3	1,269	0.24%
2018/01/10	1	46.70	0	0.00	46.65	1	1,258	0.08%
2018/01/09	2	47.15	0	0.00	47.20	2	1,250	0.16%
2018/01/08	2	46.45	2	47.60	47.10	0	1,231	0.00%
2018/01/05	3	45.70	1	45.65	46.45	2	1,198	0.17%
2018/01/03	3	45.02	1	45.50	45.00	2	1,161	0.17%
2018/01/02	1	45.00	0	0.00	45.20	1	1,146	0.09%