中鼎 (9933)-兆豐-城中券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
38.80
漲跌
▼0.45
漲幅
-1.15%
成交量
2,076張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	75	38.47	39.25	-75	2,139	-3.51%
2025/04/09	26	36.60	6	35.90	35.90	20	2,139	0.93%
2025/04/08	53	36.34	1	36.25	36.60	52	2,172	2.39%
2025/04/07	19	36.85	0	0.00	36.85	19	2,144	0.89%
2025/04/01	16	40.25	0	0.00	40.65	16	2,194	0.73%
2025/03/31	2	39.95	0	0.00	39.85	2	2,240	0.09%
2025/03/28	0	0.00	1	41.15	41.15	-1	2,281	-0.04%
2025/03/27	1	41.40	0	0.00	41.40	1	2,355	0.04%
2025/03/25	0	0.00	2	42.00	41.85	-2	2,512	-0.08%
2025/03/24	2	42.25	0	0.00	42.10	2	2,569	0.08%
2025/03/17	3	41.50	0	0.00	41.50	3	2,700	0.11%
2025/03/13	2	41.43	0	0.00	41.30	2	2,732	0.07%
2025/03/11	2	41.90	3	41.87	42.05	-1	2,733	-0.04%
2025/03/07	1	42.55	0	0.00	42.50	1	2,738	0.04%
2025/03/06	2	43.05	0	0.00	42.70	2	2,741	0.07%
2025/03/05	2	43.10	0	0.00	43.05	2	2,717	0.07%
2025/03/04	1	42.00	0	0.00	42.55	1	2,701	0.04%
2025/03/03	1	42.10	3	42.05	42.10	-2	2,697	-0.07%
2025/02/25	3	42.55	0	0.00	42.30	3	2,685	0.11%
2025/02/24	0	0.00	3	42.45	42.45	-3	2,677	-0.11%
2025/02/21	5	42.45	0	0.00	42.50	5	2,673	0.19%
2025/02/19	0	0.00	3	42.00	42.00	-3	2,665	-0.11%
2025/02/18	2	41.25	4	41.50	41.55	-2	2,620	-0.08%
2025/02/17	3	41.33	1	41.20	41.25	2	2,607	0.08%
2025/02/14	0	0.00	1	41.35	41.35	-1	2,587	-0.04%
2025/02/13	20	40.35	1	40.35	40.85	19	2,583	0.74%
2025/02/11	0.1	40.45	0	0.00	40.25	0.1	2,553	0.00%
2025/02/10	1	40.60	0	0.00	40.60	1	2,516	0.04%
2025/02/07	3	40.60	1	40.80	40.45	2	2,460	0.08%
2025/02/03	2	39.88	0	0.00	39.60	2	2,330	0.09%
2025/01/16	1	39.45	0	0.00	39.45	1	2,297	0.04%
2025/01/13	2	39.30	0	0.00	39.20	2	2,265	0.09%
2025/01/10	1	39.45	0	0.00	39.55	1	2,257	0.04%
2025/01/09	1	39.40	0	0.00	39.40	1	2,262	0.04%
2025/01/06	2	39.50	0	0.00	39.65	2	2,194	0.09%
2025/01/03	7	39.22	0	0.00	39.10	7	2,199	0.32%
2025/01/02	5	39.65	0	0.00	39.70	5	2,180	0.23%
2024/12/30	1.2	39.16	0	0.00	39.00	1.2	2,102	0.06%
2024/12/27	8	39.61	0	0.00	39.50	8	2,057	0.39%
2024/12/24	2	39.80	0	0.00	39.80	2	1,980	0.10%
2024/12/20	1	40.10	0	0.00	40.50	1	1,837	0.05%
2024/12/19	3	40.00	0	0.00	40.55	3	1,746	0.17%
2024/12/18	5	40.30	0	0.00	40.70	5	1,701	0.29%
2024/12/17	4	39.88	0	0.00	40.00	4	1,650	0.24%
2024/12/16	4	40.18	0	0.00	40.05	4	1,605	0.25%
2024/12/13	10	40.27	0	0.00	40.45	10	1,591	0.63%
2024/12/12	2	40.60	0.1	40.75	40.70	1.9	1,573	0.12%
2024/12/11	1	40.40	0.2	40.60	40.40	0.8	1,581	0.05%
2024/12/09	4	40.40	0	0.00	40.40	4	1,567	0.26%
2024/12/06	1	40.65	0	0.00	40.40	1	1,560	0.06%
2024/12/05	0.1	40.80	0	0.00	40.50	0.1	1,554	0.01%
2024/12/04	1	40.70	0	0.00	40.60	1	1,558	0.06%
2024/12/03	1	40.80	0	0.00	40.70	1	1,582	0.06%
2024/12/02	1	40.95	0	0.00	40.95	1	1,571	0.06%
2024/11/18	3	42.35	0	0.00	42.35	3	1,609	0.19%
2024/11/14	1	41.05	0	0.00	41.00	1	1,607	0.06%
2024/11/11	2	42.05	0	0.00	41.90	2	1,602	0.12%
2024/11/07	0	0.00	10	42.90	43.00	-10	1,584	-0.63%
2024/10/25	0	0.00	4	44.68	44.65	-4	1,917	-0.21%
2024/10/07	0	0.00	4	47.10	47.35	-4	2,670	-0.15%
2024/09/30	1	47.30	1	47.35	47.30	0	2,846	0.00%
2024/09/25	4	48.70	0	0.00	48.60	4	2,911	0.14%
2024/09/20	0.1	49.00	0	0.00	49.00	0.1	3,060	0.00%
2024/09/11	0	0.00	1	48.50	48.20	-1	3,880	-0.03%
2024/09/10	0.1	48.75	0	0.00	49.00	0.1	3,914	0.00%
2024/08/26	2	48.53	0	0.00	48.15	2	4,021	0.05%
2024/08/20	0	0.00	2	49.88	49.75	-2	4,089	-0.05%
2024/08/19	0	0.00	2	48.25	48.30	-2	4,083	-0.05%
2024/08/16	1	48.35	0	0.00	47.90	1	4,094	0.02%
2024/08/09	2	47.55	0	0.00	47.25	2	4,235	0.05%
2024/08/07	2	47.80	0	0.00	48.05	2	4,316	0.05%
2024/08/05	3	47.95	0	0.00	46.85	3	4,303	0.07%
2024/08/01	1	53.50	0	0.00	53.50	1	4,467	0.02%
2024/07/31	0	0.00	0.3	53.40	53.60	-0.3	4,919	-0.01%
2024/07/26	0	0.00	6	53.00	53.10	-6	4,993	-0.12%
2024/07/22	0	0.00	1	53.40	52.60	-1	4,989	-0.02%
2024/07/19	0	0.00	3	54.00	53.10	-3	5,070	-0.06%
2024/07/18	0	0.00	3	52.50	52.60	-3	5,027	-0.06%
2024/07/17	0	0.00	4	51.10	51.40	-4	5,016	-0.08%
2024/07/16	1	51.00	0	0.00	51.40	1	5,163	0.02%
2024/07/12	0	0.00	1	50.70	50.80	-1	5,539	-0.02%
2024/07/11	0	0.00	6	52.77	52.80	-6	5,504	-0.11%
2024/07/10	0	0.00	10	52.60	52.20	-10	5,498	-0.18%
2024/07/09	1	53.90	0	0.00	53.20	1	5,480	0.02%
2024/07/08	0	0.00	1	55.50	54.50	-1	5,441	-0.02%
2024/07/05	0.1	54.00	9	54.80	54.60	-8.9	5,442	-0.16%
2024/07/04	1	53.90	1	53.90	53.60	0	5,488	0.00%
2024/07/02	1.3	53.28	3	53.43	53.20	-1.7	5,496	-0.03%
2024/07/01	0	0.00	1	52.70	53.10	-1	5,497	-0.02%
2024/06/28	1	52.80	0	0.00	53.00	1	5,499	0.02%
2024/06/27	0	0.00	12	52.33	52.90	-12	5,482	-0.22%
2024/06/26	3.1	52.75	0	0.00	51.80	3.1	5,436	0.06%
2024/06/25	0.1	52.50	2	53.00	52.40	-1.9	5,402	-0.03%
2024/06/21	1	53.00	0.6	52.51	52.60	0.4	5,296	0.01%
2024/06/20	0	0.00	1	52.80	52.80	-1	5,128	-0.02%
2024/06/19	2	51.80	2	52.70	52.40	0	5,002	0.00%
2024/06/18	0	0.00	6	50.53	50.90	-6	4,860	-0.12%
2024/06/14	2	49.50	0	0.00	49.50	2	4,805	0.04%
2024/06/13	0	0.00	1	49.00	49.05	-1	4,777	-0.02%
2024/06/11	0	0.00	1	48.00	48.00	-1	4,794	-0.02%
2024/06/04	0	0.00	1	48.70	48.70	-1	4,940	-0.02%
2024/05/27	0	0.00	1	46.95	47.30	-1	5,005	-0.02%
2024/05/24	0	0.00	6	46.90	47.15	-6	4,984	-0.12%
2024/05/20	2	48.05	0	0.00	48.00	2	4,869	0.04%
2024/05/17	0	0.00	4	47.55	47.95	-4	4,821	-0.08%
2024/05/10	1	48.15	6	48.20	48.75	-5	4,595	-0.11%
2024/05/09	7.5	47.91	0	0.00	47.55	7.5	4,531	0.17%
2024/05/08	0.3	48.30	0	0.00	47.80	0.3	4,488	0.01%
2024/05/07	1	48.10	0	0.00	48.15	1	4,414	0.02%
2024/05/06	28	48.87	2	48.60	48.55	26	4,204	0.62%
2024/05/03	0	0.00	26.1	53.81	53.90	-26.1	3,721	-0.70%
2024/05/02	1.1	52.14	30	52.46	52.30	-28.9	3,607	-0.80%
2024/04/30	2	51.65	1	51.70	51.70	1	3,534	0.03%
2024/04/29	1	51.10	2	51.60	51.80	-1	3,503	-0.03%
2024/04/26	0	0.00	1	51.70	51.40	-1	3,455	-0.03%
2024/04/25	2	51.20	6.1	51.65	51.40	-4.1	3,386	-0.12%
2024/04/24	4	50.13	6	50.12	50.50	-2	3,229	-0.06%
2024/04/22	3	51.17	36	50.93	49.50	-33	3,118	-1.06%
2024/04/19	4	50.16	17	50.32	50.20	-13	2,973	-0.44%
2024/04/18	22	50.02	39	50.00	49.90	-17	2,735	-0.62%
2024/04/17	2.1	48.00	0	0.00	48.45	2.1	2,496	0.08%
2024/04/12	2	49.20	0.4	49.40	49.55	1.6	2,322	0.07%