百和 (9938)-兆豐-城中券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
60.1
漲跌
▼0.8
漲幅
-1.31%
成交量
4,163張
產業
上市其他類股▼1.60%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	60.30	4	61.05	60.10	-3	1,223	-0.25%
2024/04/15	0	0.00	3	60.37	60.60	-3	1,037	-0.29%
2024/04/09	0	0.00	1	57.90	58.00	-1	906	-0.11%
2024/04/03	1	56.50	0	0.00	56.40	1	872	0.11%
2024/03/29	0.2	57.50	0	0.00	57.50	0.2	891	0.02%
2024/03/28	0	0.00	1	57.20	57.40	-1	892	-0.11%
2024/03/25	1	56.50	0	0.00	56.30	1	920	0.11%
2024/03/18	1	55.60	2	57.75	58.30	-1	954	-0.10%
2024/03/14	1	55.10	1	57.30	57.70	0	932	0.00%
2024/03/08	0.2	54.70	0	0.00	54.20	0.2	989	0.02%
2024/03/07	0.2	54.90	0	0.00	54.60	0.2	1,036	0.02%
2024/03/06	0.4	55.50	0	0.00	55.10	0.4	1,064	0.04%
2024/03/04	1	56.60	0	0.00	56.60	1	1,227	0.08%
2024/02/29	0	0.00	1	57.50	57.90	-1	1,320	-0.08%
2024/02/27	1.5	56.77	0	0.00	56.70	1.5	1,330	0.11%
2024/02/26	0	0.00	1	57.60	57.20	-1	1,326	-0.08%
2024/02/21	1	57.00	0	0.00	57.20	1	1,340	0.07%
2024/02/19	0	0.00	1	57.30	57.40	-1	1,342	-0.07%
2024/01/31	0	0.00	1	53.60	53.50	-1	1,510	-0.07%
2024/01/25	0	0.00	2	53.30	53.20	-2	1,654	-0.12%
2024/01/23	1	54.00	2	53.00	54.40	-1	1,658	-0.06%
2024/01/22	0	0.00	1	53.50	53.00	-1	1,658	-0.06%
2024/01/15	0	0.00	2	57.30	57.30	-2	1,692	-0.12%
2024/01/08	0	0.00	1	58.60	58.50	-1	1,996	-0.05%
2023/12/29	1	57.50	0	0.00	57.60	1	2,122	0.05%
2023/12/27	1	57.80	0	0.00	57.90	1	2,231	0.04%
2023/12/25	2.4	57.57	0	0.00	58.20	2.4	2,309	0.10%
2023/12/22	2	58.25	0	0.00	57.90	2	2,306	0.09%
2023/12/19	4	59.75	2	59.60	59.40	2	2,318	0.09%
2023/12/18	1	60.10	0	0.00	60.50	1	2,319	0.04%
2023/12/15	2	61.25	0	0.00	60.80	2	2,313	0.09%
2023/12/11	0	0.00	1	62.40	62.30	-1	2,489	-0.04%
2023/12/08	2	61.80	2	62.40	62.00	0	2,672	0.00%
2023/12/07	5	62.86	0	0.00	62.50	5	2,688	0.19%
2023/12/06	1	63.50	0	0.00	63.90	1	2,722	0.04%
2023/12/04	2	64.60	3	65.07	64.50	-1	3,040	-0.03%
2023/12/01	1	61.70	2	63.15	63.70	-1	2,993	-0.03%
2023/11/30	2	62.65	0	0.00	62.20	2	2,959	0.07%
2023/11/29	0	0.00	2	63.85	64.00	-2	2,901	-0.07%
2023/11/28	0	0.00	2	62.30	61.90	-2	2,802	-0.07%
2023/11/27	2	60.05	3	61.23	61.00	-1	2,750	-0.04%
2023/11/24	0	0.00	1	59.60	60.20	-1	2,721	-0.04%
2023/11/21	1	58.80	0	0.00	58.70	1	2,743	0.04%
2023/11/16	0	0.00	2	59.05	59.30	-2	2,783	-0.07%
2023/11/15	1	57.70	1	58.00	57.50	0	2,769	0.00%
2023/11/14	1	57.00	0	0.00	57.20	1	2,755	0.04%
2023/11/10	2	58.10	1	58.60	58.80	1	2,733	0.04%
2023/11/09	1	60.20	1	61.80	60.00	0	2,698	0.00%
2023/11/08	3	60.53	0	0.00	59.90	3	2,705	0.11%
2023/11/07	0	0.00	2	61.65	61.40	-2	2,651	-0.08%
2023/11/06	1	60.50	0	0.00	60.40	1	2,607	0.04%
2023/11/03	0	0.00	2	59.75	60.00	-2	2,605	-0.08%
2023/11/02	1	58.90	2	59.65	59.30	-1	2,583	-0.04%
2023/10/27	0	0.00	6	57.77	58.30	-6	2,598	-0.23%
2023/10/26	1	58.30	0	0.00	58.10	1	2,611	0.04%
2023/10/25	0	0.00	1	59.10	59.10	-1	2,602	-0.04%
2023/10/24	1	57.70	5	57.50	57.90	-4	2,604	-0.15%
2023/10/23	1	58.40	0	0.00	58.30	1	2,577	0.04%
2023/10/20	8	58.61	1	59.30	59.20	7	2,552	0.27%
2023/10/19	4	59.40	0	0.00	59.70	4	2,513	0.16%
2023/10/18	17	59.98	19	60.12	58.70	-2	2,452	-0.08%
2023/10/16	0	0.00	1	57.10	56.50	-1	2,290	-0.04%
2023/10/13	0	0.00	3	56.43	56.90	-3	2,292	-0.13%
2023/10/12	1	54.70	0	0.00	54.80	1	2,272	0.04%
2023/10/11	1	54.40	2	55.20	55.20	-1	2,264	-0.04%
2023/10/04	2	54.25	2	55.50	55.60	0	2,218	0.00%
2023/10/03	1	55.90	0	0.00	56.40	1	2,149	0.05%
2023/10/02	0	0.00	2	56.85	57.00	-2	2,106	-0.09%
2023/09/28	0	0.00	2	55.00	54.20	-2	2,034	-0.10%
2023/09/26	3	53.83	0	0.00	53.70	3	2,025	0.15%
2023/09/25	0	0.00	3	54.87	54.90	-3	2,014	-0.15%
2023/09/22	1	53.50	0	0.00	53.20	1	1,986	0.05%
2023/09/20	1	54.10	0	0.00	54.60	1	1,954	0.05%
2023/09/19	2	54.75	0	0.00	54.50	2	1,948	0.10%
2023/09/18	4	55.45	5	56.80	55.40	-1	1,907	-0.05%
2023/09/15	1	55.20	10	55.55	55.00	-9	1,879	-0.48%
2023/09/14	8	56.44	0	0.00	56.10	8	1,839	0.43%
2023/09/13	1	54.30	6	55.82	56.90	-5	1,754	-0.29%
2023/09/12	5	52.52	7	53.01	52.90	-2	1,582	-0.13%
2023/09/11	9	52.94	3	52.30	52.50	6	1,579	0.38%
2023/09/08	4	53.93	2	53.75	53.80	2	1,523	0.13%
2023/09/07	1	52.60	2	52.45	52.30	-1	1,322	-0.08%
2023/08/29	1	46.65	0	0.00	46.90	1	1,094	0.09%
2023/08/25	1	46.40	1	46.55	46.80	0	1,075	0.00%
2023/08/09	2	52.70	0	0.00	52.30	2	884	0.23%
2023/08/08	1	53.30	0	0.00	53.50	1	861	0.12%
2023/08/02	1	56.30	0	0.00	56.30	1	806	0.12%
2023/07/27	0	0.00	1	57.70	57.50	-1	704	-0.14%
2023/07/26	0	0.00	1	56.30	56.10	-1	683	-0.15%
2023/07/24	1	55.30	0	0.00	55.30	1	676	0.15%
2023/07/20	0	0.00	1	56.20	56.40	-1	680	-0.15%
2023/07/19	1	55.00	1	55.80	55.10	0	682	0.00%
2023/07/18	1	55.30	0	0.00	55.20	1	683	0.15%
2023/07/17	0	0.00	3	56.43	56.00	-3	669	-0.45%
2023/07/14	1	54.30	0	0.00	54.50	1	655	0.15%
2023/07/13	1	55.20	0	0.00	54.50	1	659	0.15%
2023/07/12	1	55.60	1	57.00	55.70	0	667	0.00%
2023/07/11	0	0.00	1	56.20	56.60	-1	662	-0.15%
2023/06/30	0	0.00	1	54.70	54.40	-1	625	-0.16%
2023/06/21	1	53.70	0	0.00	53.50	1	624	0.16%
2023/06/16	2	55.20	0	0.00	55.20	2	607	0.33%
2023/06/06	1	55.70	0	0.00	55.70	1	661	0.15%
2023/06/05	0	0.00	2	55.40	55.40	-2	663	-0.30%
2023/06/01	1	53.70	0	0.00	53.70	1	666	0.15%
2023/05/17	0	0.00	1	55.40	54.90	-1	852	-0.12%
2023/05/11	1	55.90	0	0.00	55.20	1	1,137	0.09%
2023/05/10	1	56.60	0	0.00	56.40	1	1,167	0.09%
2023/05/08	0	0.00	1	57.80	57.60	-1	1,210	-0.08%
2023/05/02	0	0.00	1	56.60	56.80	-1	1,311	-0.08%
2023/04/26	0	0.00	1	55.40	54.70	-1	1,391	-0.07%
2023/04/24	1	55.80	1	55.80	55.50	0	1,431	0.00%
2023/04/21	1	56.80	0	0.00	56.00	1	1,443	0.07%
2023/04/20	1	57.30	0	0.00	57.10	1	1,440	0.07%
2023/04/19	1	58.60	0	0.00	58.10	1	1,436	0.07%
2023/04/12	0	0.00	1	59.50	59.30	-1	1,428	-0.07%
2023/04/07	1	58.70	0	0.00	58.70	1	1,504	0.07%
2023/03/28	1	59.40	1	60.20	59.00	0	1,738	0.00%
2023/03/22	0	0.00	1	59.50	59.20	-1	1,802	-0.06%
2023/03/21	1	58.60	1	59.40	58.70	0	1,832	0.00%
2023/03/20	30	58.69	30	58.13	58.50	0	1,849	0.00%
2023/03/17	1	58.60	0	0.00	57.70	1	1,844	0.05%
2023/03/16	1	58.60	1	59.40	59.00	0	1,822	0.00%
2023/03/15	1	59.50	0	0.00	59.20	1	1,819	0.05%
2023/03/10	1	60.50	0	0.00	60.20	1	1,802	0.06%
2023/03/09	1	61.30	0	0.00	61.20	1	1,805	0.06%
2023/03/07	2	61.50	0	0.00	61.80	2	1,815	0.11%
2023/03/06	0	0.00	1	62.10	61.70	-1	1,812	-0.06%
2023/03/02	1	60.70	0	0.00	61.10	1	1,820	0.05%
2023/03/01	0	0.00	0.1	61.10	61.00	-0.1	1,819	-0.01%
2023/02/20	1	61.30	1	61.80	61.70	0	1,806	0.00%
2023/02/16	1	60.40	2	60.20	60.40	-1	1,812	-0.06%
2023/02/15	0	0.00	1	63.50	62.70	-1	1,753	-0.06%
2023/02/14	5	62.92	3	63.30	63.10	2	1,728	0.12%
2023/02/13	7	63.16	4	63.43	63.00	3	1,723	0.17%
2023/02/10	0	0.00	1	64.30	64.20	-1	1,608	-0.06%
2023/02/08	0	0.00	3	60.30	61.00	-3	1,486	-0.20%
2023/02/07	0	0.00	1	58.90	59.60	-1	1,466	-0.07%
2023/02/02	4	57.95	1	57.60	57.80	3	1,432	0.21%
2023/01/31	0	0.00	1	58.90	59.40	-1	1,429	-0.07%
2023/01/16	2	57.95	3	57.60	57.30	-1	1,385	-0.07%
2023/01/13	3	59.47	0	0.00	59.80	3	1,351	0.22%
2023/01/11	0	0.00	1.3	58.41	58.30	-1.3	1,334	-0.10%
2023/01/06	1	57.20	0	0.00	57.20	1	1,358	0.07%
2023/01/03	0	0.00	3	56.50	57.30	-3	1,346	-0.22%
2022/12/30	1	56.80	1	56.70	56.80	0	1,345	0.00%
2022/12/28	4	59.15	2	58.60	58.50	2	1,316	0.15%
2022/12/27	2	58.20	3	58.60	58.60	-1	1,277	-0.08%
2022/12/26	18	58.58	14	58.56	58.60	4	1,264	0.32%
2022/12/23	2	57.00	3	58.63	59.00	-1	1,213	-0.08%
2022/12/22	2	56.90	1	55.80	56.30	1	1,145	0.09%
2022/12/21	0	0.00	1	54.30	54.40	-1	1,075	-0.09%
2022/12/20	1	52.50	0	0.00	52.00	1	1,047	0.10%
2022/12/13	0.3	56.60	0	0.00	56.50	0.3	984	0.03%
2022/12/09	0	0.00	0.3	53.90	53.60	-0.3	939	-0.03%
2022/11/21	0.3	54.30	0	0.00	54.40	0.3	880	0.03%
2022/11/14	0	0.00	1	53.90	53.90	-1	837	-0.12%
2022/10/19	1	52.50	0	0.00	51.80	1	675	0.15%
2022/10/14	0	55.00	0	0.00	54.40	0	633	0.00%
2022/09/23	0	0.00	2	62.40	61.20	-2	714	-0.28%
2022/09/21	1	63.80	0	0.00	64.50	1	701	0.14%
2022/09/19	1	65.10	0	0.00	65.30	1	702	0.14%
2022/09/16	1	67.60	1	67.30	67.00	0	714	0.00%
2022/09/13	1	66.60	1	66.30	67.50	0	672	0.00%
2022/09/12	0	0.00	1	64.90	64.90	-1	650	-0.15%
2022/09/06	0	0.00	2	62.00	62.00	-2	654	-0.31%
2022/09/01	2	62.25	0	0.00	62.50	2	655	0.30%
2022/08/29	1	61.50	0	0.00	62.10	1	656	0.15%
2022/07/29	2	61.00	0	0.00	61.00	2	556	0.36%
2022/07/21	0	0.00	1	62.30	62.20	-1	556	-0.18%
2022/07/15	1	57.60	0	0.00	58.00	1	525	0.19%
2022/07/05	1	65.20	0	0.00	65.80	1	461	0.22%
2022/06/28	0.1	71.70	0	0.00	71.30	0.1	497	0.02%
2022/05/30	0	0.00	1	66.70	66.90	-1	842	-0.12%
2022/05/19	1	65.80	0	0.00	66.10	1	892	0.11%
2022/05/18	0	0.00	1	67.40	66.80	-1	906	-0.11%
2022/05/06	1	66.00	0	0.00	66.00	1	901	0.11%
2022/04/28	0	0.00	1	66.20	66.80	-1	933	-0.11%
2022/04/15	1	72.00	0	0.00	71.00	1	1,002	0.10%
2022/04/11	0	0.00	1	74.00	72.70	-1	1,050	-0.10%
2022/04/06	1	72.30	0	0.00	73.30	1	1,025	0.10%
2022/04/01	0	0.00	2	72.00	71.90	-2	1,020	-0.20%
2022/03/29	1	69.70	0	0.00	69.30	1	1,007	0.10%
2022/03/28	1	70.30	0	0.00	70.00	1	991	0.10%
2022/03/04	0.1	78.20	0	0.00	77.80	0.1	747	0.01%
2022/02/23	1	78.80	0	0.00	78.70	1	790	0.13%
2022/02/18	1	79.80	0	0.00	80.50	1	804	0.12%
2022/02/14	1	80.30	0	0.00	80.40	1	791	0.13%
2022/02/07	0	0.00	1	81.30	81.80	-1	834	-0.12%
2022/01/25	1	80.20	0	0.00	79.50	1	841	0.12%
2021/12/21	0	0.00	1	81.30	81.10	-1	950	-0.11%
2021/12/20	1	80.30	0	0.00	80.50	1	957	0.10%
2021/12/17	0	0.00	1	81.30	81.40	-1	968	-0.10%
2021/12/16	1	80.40	0	0.00	80.70	1	962	0.10%
2021/12/07	0	0.00	2	81.20	80.70	-2	1,103	-0.18%
2021/11/30	1	78.10	0	0.00	77.80	1	1,207	0.08%
2021/11/26	1	80.50	0	0.00	80.00	1	1,180	0.08%
2021/10/19	0	0.00	1	79.00	79.10	-1	1,331	-0.08%
2021/10/14	2	76.50	0	0.00	76.20	2	1,373	0.15%
2021/10/01	1	79.00	0	0.00	78.70	1	1,537	0.07%
2021/09/29	0	82.00	0	0.00	81.00	0	1,693	0.00%
2021/09/14	1	88.80	0	0.00	87.50	1	1,755	0.06%
2021/08/31	1	82.20	0	0.00	83.90	1	2,089	0.05%
2021/08/03	1	88.50	1	87.50	87.00	0	2,482	0.00%
2021/07/22	1	91.20	0	0.00	91.50	1	2,493	0.04%
2021/07/20	0	0.00	1	92.70	92.20	-1	2,494	-0.04%
2021/07/19	1	93.90	0	0.00	94.60	1	2,478	0.04%
2021/07/12	1	101.50	0	0.00	99.50	1	2,663	0.04%
2021/07/06	0	0.00	1	105.00	105.50	-1	2,884	-0.03%
2021/06/25	1	101.50	1	105.50	101.00	0	2,847	0.00%
2021/06/23	0	0.00	1	101.50	101.00	-1	2,826	-0.04%
2021/06/18	1	100.00	1	105.00	100.00	0	2,800	0.00%
2021/06/17	1	102.50	0	0.00	99.90	1	2,628	0.04%
2021/06/03	1	101.50	1	103.50	102.50	0	2,379	0.00%
2021/05/31	0	0.00	1	96.20	95.50	-1	2,254	-0.04%
2021/05/24	0	0.00	2	94.50	95.10	-2	2,332	-0.09%
2021/05/13	1	90.50	1	88.80	89.90	0	2,450	0.00%
2021/05/12	2	92.75	0	0.00	87.60	2	2,442	0.08%
2021/04/27	1	96.90	0	0.00	96.80	1	2,800	0.04%
2021/04/22	0	0.00	1	94.00	96.10	-1	3,165	-0.03%
2021/04/21	0	0.00	2	96.10	98.00	-2	3,283	-0.06%
2021/04/15	3	94.80	9	96.60	96.60	-6	3,278	-0.18%
2021/04/13	2	87.70	1	88.60	85.80	1	3,043	0.03%
2021/04/12	0	0.00	10	86.76	86.60	-10	2,995	-0.33%
2021/04/08	9	85.43	2	83.90	83.20	7	2,965	0.24%
2021/04/07	2	84.45	2	82.00	84.80	0	2,924	0.00%
2021/04/06	3	80.73	0	0.00	80.60	3	2,902	0.10%
2021/04/01	1	79.90	0	0.00	80.60	1	2,904	0.03%
2021/03/30	1	80.70	1	80.80	80.90	0	2,883	0.00%
2021/03/29	0	0.00	1	80.40	80.50	-1	2,872	-0.03%
2021/03/25	2	79.15	0	0.00	78.50	2	2,863	0.07%
2021/03/24	0	0.00	1	80.80	80.70	-1	2,847	-0.04%
2021/03/19	1	79.60	0	0.00	79.90	1	2,836	0.04%
2021/03/17	1	79.90	0	0.00	80.60	1	2,831	0.04%
2021/03/11	0	0.00	1	82.90	82.90	-1	2,845	-0.04%
2021/03/10	1	79.50	0	0.00	79.30	1	2,825	0.04%
2021/03/04	1	82.80	5	81.60	82.90	-4	2,776	-0.14%
2021/02/25	2	85.00	2	85.00	85.00	0	2,778	0.00%
2021/02/24	0	0.00	1	86.20	86.20	-1	2,762	-0.04%
2021/02/22	3	86.30	1	85.70	85.70	2	2,763	0.07%
2021/02/18	2	85.10	3	85.33	85.60	-1	2,709	-0.04%
2021/02/03	4	80.60	6	81.10	81.20	-2	2,661	-0.08%
2021/02/02	0	0.00	2	80.25	80.70	-2	2,721	-0.07%
2021/01/29	2	78.80	0	0.00	77.60	2	2,658	0.08%
2021/01/28	2	79.45	0	0.00	81.00	2	2,558	0.08%
2021/01/27	0	0.00	1	81.20	81.50	-1	2,516	-0.04%
2021/01/26	1	78.60	2	80.20	81.10	-1	2,496	-0.04%
2021/01/25	4	78.60	5	79.46	79.70	-1	2,483	-0.04%
2021/01/22	3	79.50	0	0.00	79.90	3	2,429	0.12%
2021/01/20	0	0.00	5	81.92	79.90	-5	2,326	-0.21%
2021/01/19	5	80.30	8	81.48	80.30	-3	2,205	-0.14%
2021/01/15	6	79.45	1	80.00	77.20	5	1,963	0.25%
2021/01/14	5	80.16	2	78.10	80.30	3	1,868	0.16%
2021/01/13	0	0.00	2	75.60	76.30	-2	1,736	-0.12%
2021/01/12	2	75.40	3	74.73	75.40	-1	1,660	-0.06%
2021/01/11	0	0.00	2	74.90	74.90	-2	1,612	-0.12%
2021/01/05	0.1	72.90	0	0.00	72.90	0.1	1,676	0.01%
2021/01/04	3	73.17	0	0.00	72.90	3	1,672	0.18%
2020/12/30	1	72.60	0	0.00	72.80	1	1,653	0.06%
2020/12/29	0	0.00	2	73.70	73.60	-2	1,658	-0.12%
2020/12/25	0	0.00	2	71.85	72.00	-2	1,619	-0.12%
2020/12/15	3	72.93	0	0.00	72.90	3	1,699	0.18%
2020/12/14	1	73.70	2	73.50	73.60	-1	1,720	-0.06%
2020/12/11	0	0.00	1	72.10	72.10	-1	1,749	-0.06%
2020/12/09	1	72.70	1	73.90	73.20	0	1,782	0.00%
2020/12/08	1	73.80	0	0.00	73.30	1	1,779	0.06%
2020/11/27	0	0.00	15	74.35	74.90	-15	2,049	-0.73%
2020/11/26	0	0.00	5	75.90	75.90	-5	2,053	-0.24%
2020/11/25	2	76.90	0	0.00	76.30	2	2,088	0.10%
2020/11/24	0	0.00	3	76.97	76.60	-3	2,142	-0.14%
2020/11/20	23	76.00	3	75.60	75.40	20	2,428	0.82%
2020/11/19	0	0.00	1	76.00	75.50	-1	2,537	-0.04%
2020/11/17	1	74.50	0	0.00	74.40	1	2,595	0.04%
2020/11/13	0	0.00	1	75.70	74.90	-1	2,705	-0.04%
2020/11/11	2	76.20	10	75.10	76.20	-8	2,819	-0.28%
2020/11/10	11	73.55	0	0.00	73.40	11	2,783	0.40%
2020/10/26	0	0.00	7	72.16	72.00	-7	3,861	-0.18%
2020/10/22	8	74.50	1	75.30	72.80	7	3,901	0.18%
2020/10/21	0	0.00	67	72.09	74.30	-67	3,858	-1.74%
2020/10/20	1	72.50	356	71.98	72.00	-355	3,826	-9.28%	大賣/鉅額交易
2020/10/19	4	73.00	33	72.99	72.50	-29	3,826	-0.76%
2020/10/16	1	74.40	60	74.88	72.20	-59	3,828	-1.54%
2020/10/15	514	73.89	5	72.80	74.10	509	3,765	13.52%	大買/鉅額交易
2020/10/13	0	0.00	1	69.00	68.30	-1	3,646	-0.03%
2020/09/29	0	0.00	2	65.60	65.80	-2	3,726	-0.05%
2020/09/28	1	65.80	1	66.20	65.80	0	3,775	0.00%
2020/09/25	0	0.00	1	64.50	64.30	-1	3,785	-0.03%
2020/09/22	1	68.10	0	0.00	68.60	1	3,749	0.03%
2020/09/21	0	0.00	1	70.10	69.50	-1	3,736	-0.03%
2020/09/14	2	69.05	0	0.00	68.10	2	3,670	0.05%
2020/09/11	1	69.70	2	69.70	68.70	-1	3,672	-0.03%
2020/09/03	0	0.00	1	75.70	76.00	-1	3,729	-0.03%
2020/09/01	1	80.40	0	0.00	80.60	1	3,663	0.03%
2020/08/28	0	0.00	3	79.67	79.10	-3	3,624	-0.08%
2020/08/27	4	79.30	4	79.55	79.50	0	3,556	0.00%
2020/08/26	0	0.00	5	76.94	77.00	-5	3,344	-0.15%
2020/08/25	4	75.65	5	76.08	76.40	-1	3,255	-0.03%
2020/08/20	2	69.30	0	0.00	69.80	2	3,170	0.06%
2020/08/19	1	72.70	4	74.38	72.60	-3	3,137	-0.10%
2020/08/18	3	73.63	1	73.10	73.90	2	3,095	0.06%
2020/08/17	2	73.80	0	0.00	72.90	2	3,099	0.06%
2020/08/13	1	73.40	2	75.00	73.00	-1	3,089	-0.03%
2020/08/12	7	75.49	5	73.60	75.20	2	3,032	0.07%
2020/08/11	5	73.40	3	72.87	72.80	2	2,845	0.07%
2020/08/10	1	71.80	1	72.70	70.80	0	2,748	0.00%
2020/08/07	10	71.99	10	72.55	70.80	0	2,659	0.00%
2020/08/06	5	69.20	9	69.38	70.60	-4	2,420	-0.17%
2020/08/04	0	0.00	1	64.60	63.90	-1	2,251	-0.04%
2020/08/03	1	61.60	0	0.00	62.00	1	2,222	0.05%
2020/07/29	0	0.00	1	65.00	65.50	-1	2,166	-0.05%
2020/07/28	3	64.33	0	0.00	64.50	3	2,175	0.14%
2020/07/22	0	0.00	4	66.55	66.50	-4	2,363	-0.17%
2020/07/21	2	65.20	0	0.00	65.30	2	2,348	0.09%
2020/07/17	4	66.10	0	0.00	65.20	4	2,355	0.17%
2020/07/16	2	66.00	24	66.05	66.40	-22	2,365	-0.93%
2020/07/15	11	64.51	0	0.00	64.20	11	2,338	0.47%
2020/07/14	0	0.00	1	64.60	64.80	-1	2,345	-0.04%
2020/07/13	11	64.40	0	0.00	64.60	11	2,361	0.47%
2020/07/09	1	66.60	0	0.00	65.80	1	2,438	0.04%
2020/07/07	0	0.00	11	66.94	66.90	-11	2,453	-0.45%
2020/07/06	0	0.00	13	65.12	65.30	-13	2,433	-0.53%
2020/07/03	5	64.30	0	0.00	64.40	5	2,478	0.20%
2020/07/02	5	64.80	0	0.00	64.90	5	2,503	0.20%
2020/07/01	10	65.35	0	0.00	65.40	10	2,512	0.40%
2020/06/29	0	0.00	4	64.10	64.10	-4	2,551	-0.16%
2020/06/24	0	0.00	3	66.10	66.00	-3	2,559	-0.12%
2020/06/18	0	0.00	1	68.00	68.00	-1	2,774	-0.04%
2020/06/16	0	0.00	1	64.50	65.20	-1	2,840	-0.04%
2020/06/15	1	63.30	0	0.00	63.80	1	2,866	0.03%
2020/06/12	3	63.70	0	0.00	65.00	3	2,850	0.11%
2020/06/11	0	0.00	27	67.10	66.40	-27	2,850	-0.95%
2020/06/10	27	70.83	0	0.00	69.30	27	2,836	0.95%
2020/06/09	1	70.10	2	71.40	71.50	-1	2,856	-0.04%
2020/06/05	1	70.20	1	69.60	69.70	0	2,828	0.00%
2020/06/04	1	69.00	0	0.00	68.90	1	2,817	0.04%
2020/06/03	0	0.00	1	68.90	69.00	-1	2,827	-0.04%
2020/05/29	2	68.15	2	69.15	68.50	0	2,830	0.00%
2020/05/28	4	69.68	16	70.66	69.30	-12	2,834	-0.42%
2020/05/27	4	69.38	3	70.10	69.70	1	2,841	0.04%
2020/05/26	0	0.00	5	68.30	68.10	-5	2,802	-0.18%
2020/05/25	0	0.00	5	65.46	66.60	-5	2,767	-0.18%
2020/05/22	4	66.73	2	67.90	66.00	2	2,766	0.07%
2020/05/21	7	67.69	3	67.80	68.00	4	2,739	0.15%
2020/05/20	15	65.39	12	65.78	66.00	3	2,769	0.11%
2020/05/19	1	64.90	35	63.87	65.80	-34	2,744	-1.24%
2020/05/18	10	61.90	20	62.13	62.00	-10	2,708	-0.37%
2020/05/15	25	60.65	12	60.38	60.50	13	2,690	0.48%
2020/05/14	6	62.45	0	0.00	61.40	6	2,686	0.22%
2020/05/13	5	63.02	8	63.73	62.80	-3	2,670	-0.11%
2020/05/12	21	62.51	0	0.00	62.50	21	2,650	0.79%
2020/05/11	11	62.47	3	63.13	63.00	8	2,641	0.30%
2020/05/08	0	0.00	1	64.50	64.30	-1	2,571	-0.04%
2020/05/05	7	67.10	0	0.00	67.00	7	2,564	0.27%
2020/04/30	0	0.00	11	68.94	69.00	-11	2,548	-0.43%
2020/04/29	11	68.68	30	69.30	68.90	-19	2,531	-0.75%
2020/04/28	33	65.22	0	0.00	65.00	33	2,438	1.35%
2020/04/15	0	0.00	1	63.40	63.70	-1	2,432	-0.04%
2020/04/14	1	63.00	0	0.00	63.60	1	2,405	0.04%
2020/04/08	0	0.00	1	59.80	59.70	-1	2,444	-0.04%
2020/04/07	0	0.00	1	56.60	56.10	-1	2,404	-0.04%
2020/04/01	0	0.00	1	53.70	53.70	-1	2,400	-0.04%
2020/03/31	4	52.63	19	51.90	52.10	-15	2,406	-0.62%
2020/03/30	21	51.98	0	0.00	52.20	21	2,391	0.88%
2020/03/26	5	50.64	7	51.16	50.70	-2	2,384	-0.08%
2020/03/25	3	47.72	4	48.18	48.25	-1	2,337	-0.04%
2020/03/18	0	0.00	1	50.70	50.90	-1	2,166	-0.05%
2020/03/13	1	57.70	0	0.00	59.50	1	2,058	0.05%
2020/03/10	1	70.70	2	69.25	70.70	-1	1,917	-0.05%
2020/03/09	0	0.00	1	70.50	69.50	-1	1,898	-0.05%
2020/03/05	1	70.90	0	0.00	71.10	1	1,867	0.05%
2020/03/02	0	0.00	1	71.10	71.30	-1	1,821	-0.05%
2020/02/24	1	73.20	2	73.35	73.10	-1	1,745	-0.06%
2020/02/21	2	72.10	2	72.40	72.80	0	1,719	0.00%
2020/02/19	1	76.10	1	77.00	76.40	0	1,583	0.00%
2020/02/18	1	76.90	0	0.00	76.90	1	1,569	0.06%
2020/02/17	0	0.00	1	77.80	77.30	-1	1,575	-0.06%
2020/02/07	4	80.23	1	81.60	80.00	3	1,612	0.19%
2020/02/05	0	0.00	2	80.90	81.20	-2	1,569	-0.13%
2020/02/03	2	78.50	0	0.00	79.80	2	1,557	0.13%
2020/01/31	1	80.00	2	79.30	79.20	-1	1,535	-0.07%
2020/01/30	0	0.00	1	80.90	81.00	-1	1,514	-0.07%
2020/01/17	1	86.90	0	0.00	86.60	1	1,478	0.07%
2020/01/15	1	87.30	0	0.00	87.00	1	1,469	0.07%
2020/01/14	3	89.53	1	89.20	89.20	2	1,455	0.14%
2020/01/13	0	0.00	1	87.00	87.00	-1	1,400	-0.07%
2020/01/07	3	86.43	1	85.70	85.70	2	1,578	0.13%
2020/01/06	1	86.80	3	86.30	86.80	-2	1,547	-0.13%
2020/01/03	1	84.00	1	85.20	84.80	0	1,496	0.00%
2019/12/31	1	82.60	1	84.00	84.30	0	1,484	0.00%
2019/12/30	0	0.00	2	84.00	84.20	-2	1,480	-0.14%
2019/12/27	1	81.70	1	81.60	81.60	0	1,448	0.00%
2019/12/25	1	83.90	1	84.00	82.70	0	1,475	0.00%
2019/12/24	4	83.00	6	82.93	82.90	-2	1,475	-0.14%
2019/12/23	1	82.40	1	82.40	82.20	0	1,475	0.00%
2019/12/20	1	82.30	1	81.00	82.10	0	1,472	0.00%
2019/12/19	0	0.00	22	81.00	81.00	-22	1,441	-1.53%
2019/12/11	1	78.60	0	0.00	78.80	1	1,540	0.06%
2019/12/04	0	0.00	1	76.90	77.20	-1	1,795	-0.06%
2019/12/02	1	78.00	1	78.50	78.00	0	1,799	0.00%
2019/11/22	1	78.00	1	77.90	77.80	0	1,829	0.00%
2019/11/15	20	78.30	1	78.30	78.10	19	1,929	0.98%
2019/11/13	4	80.60	0	0.00	79.20	4	1,943	0.21%
2019/11/06	0	0.00	1	82.40	82.40	-1	1,989	-0.05%
2019/11/05	0	0.00	5	79.90	79.90	-5	1,979	-0.25%
2019/11/01	1	80.40	2	80.05	80.40	-1	2,011	-0.05%
2019/10/31	0	0.00	8	79.70	79.60	-8	2,028	-0.39%
2019/10/28	0	0.00	1	82.10	82.10	-1	2,146	-0.05%
2019/10/25	8	82.10	0	0.00	81.40	8	2,171	0.37%
2019/10/22	5	81.86	0	0.00	81.60	5	2,206	0.23%
2019/10/16	0	0.00	45	82.70	83.10	-45	2,218	-2.03%
2019/10/14	0	0.00	2	79.10	79.10	-2	2,345	-0.09%
2019/10/07	0	0.00	10	81.00	80.60	-10	2,674	-0.37%
2019/09/26	3	80.20	1	79.70	79.70	2	2,736	0.07%
2019/09/25	0	0.00	2	78.25	79.10	-2	2,712	-0.07%
2019/09/23	30	78.36	0	0.00	78.20	30	2,709	1.11%
2019/09/18	2	77.75	0	0.00	77.50	2	2,741	0.07%
2019/09/16	10	78.10	0	0.00	78.00	10	2,751	0.36%
2019/09/12	11	82.27	0	0.00	81.40	11	2,729	0.40%
2019/09/11	0	0.00	1	85.50	84.50	-1	2,678	-0.04%
2019/09/10	6	84.42	0	0.00	84.90	6	2,731	0.22%
2019/09/09	1	83.00	0	0.00	83.00	1	2,793	0.04%
2019/09/04	0	0.00	1	83.50	82.90	-1	3,291	-0.03%
2019/08/26	5	82.00	1	81.80	82.70	4	3,497	0.11%
2019/08/22	1	85.20	5	84.06	84.40	-4	3,539	-0.11%
2019/08/21	0	0.00	2	85.80	85.90	-2	3,512	-0.06%
2019/08/20	0	0.00	1	87.10	86.50	-1	3,494	-0.03%
2019/08/19	2	86.95	0	0.00	86.50	2	3,504	0.06%
2019/08/15	1	90.00	0	0.00	88.20	1	3,606	0.03%
2019/08/14	0	0.00	1	92.70	92.10	-1	3,641	-0.03%
2019/08/12	5	92.70	4	92.70	92.00	1	3,677	0.03%
2019/08/08	1	91.50	1	91.90	90.90	0	3,695	0.00%
2019/08/07	1	90.30	1	89.40	89.50	0	3,742	0.00%
2019/08/06	1	88.30	0	0.00	89.50	1	3,779	0.03%
2019/08/05	0	0.00	6	90.50	89.30	-6	3,774	-0.16%
2019/08/01	1	93.80	0	0.00	93.10	1	3,791	0.03%
2019/07/29	0	0.00	1	93.90	93.90	-1	3,711	-0.03%
2019/07/22	0	0.00	3	94.80	95.20	-3	3,744	-0.08%
2019/07/19	2	93.30	0	0.00	93.90	2	3,742	0.05%
2019/07/18	0	0.00	2	92.70	92.10	-2	3,720	-0.05%
2019/07/17	7	92.76	2	92.15	92.70	5	3,680	0.14%
2019/07/16	16	95.65	6	96.05	96.30	10	3,586	0.28%
2019/07/15	0	0.00	5	90.34	92.50	-5	3,486	-0.14%
2019/07/12	7	89.93	2	88.50	86.40	5	3,353	0.15%
2019/07/09	0	0.00	7	90.83	90.00	-7	3,461	-0.20%
2019/07/05	2	88.70	0	0.00	89.20	2	3,486	0.06%
2019/07/04	3	90.50	0	0.00	90.50	3	3,665	0.08%
2019/06/27	1	89.00	5	87.98	88.60	-4	3,849	-0.10%
2019/06/26	1	89.90	1	89.60	89.60	0	3,829	0.00%
2019/06/25	0	0.00	3	90.00	90.00	-3	3,831	-0.08%
2019/06/24	4	91.90	0	0.00	90.20	4	3,836	0.10%
2019/06/21	1	93.30	1	90.10	90.10	0	3,826	0.00%
2019/06/19	2	90.60	2	91.20	91.20	0	3,761	0.00%
2019/06/18	5	89.84	2	90.20	90.10	3	3,715	0.08%
2019/06/17	1	90.90	280	89.83	89.70	-279	3,653	-7.64%	大賣/鉅額交易
2019/06/14	302	88.75	19	87.96	89.20	283	3,519	8.04%	大買/鉅額交易
2019/06/13	2	83.30	6	84.80	84.80	-4	3,290	-0.12%
2019/06/12	0	0.00	2	83.80	81.30	-2	3,235	-0.06%
2019/06/11	0	0.00	3	77.73	81.20	-3	3,285	-0.09%
2019/06/06	1	73.30	0	0.00	73.50	1	3,383	0.03%
2019/06/04	0	0.00	7	76.10	74.60	-7	3,473	-0.20%
2019/05/31	3	78.57	1	78.60	78.10	2	3,463	0.06%
2019/05/28	4	76.70	0	0.00	76.10	4	3,507	0.11%
2019/05/27	0	0.00	8	75.50	75.50	-8	3,508	-0.23%
2019/05/24	19	76.92	11	76.37	76.30	8	3,523	0.23%
2019/05/23	7	76.66	15	76.00	76.50	-8	3,541	-0.23%
2019/05/22	9	78.94	1	80.60	78.60	8	3,530	0.23%
2019/05/21	2	78.60	2	79.10	79.40	0	3,453	0.00%
2019/05/20	0	0.00	2	75.70	76.30	-2	3,417	-0.06%
2019/05/17	2	77.00	0	0.00	76.00	2	3,444	0.06%
2019/04/26	3	77.33	1	76.30	76.30	2	4,172	0.05%
2019/04/25	1	79.20	0	0.00	79.20	1	4,398	0.02%
2019/04/23	0	0.00	4	76.80	76.80	-4	4,919	-0.08%
2019/04/22	0	0.00	5	77.30	77.60	-5	5,218	-0.10%
2019/04/18	3	78.80	4	80.30	78.70	-1	5,389	-0.02%
2019/04/17	19	81.15	3	79.60	79.60	16	5,439	0.29%
2019/04/16	0	0.00	1.1	79.30	80.30	-1.1	5,392	-0.02%
2019/04/15	1	78.60	1	79.00	78.80	0	5,340	0.00%
2019/04/10	7	78.31	1	76.30	76.30	6	5,130	0.12%
2019/04/08	0	0.00	2	72.10	72.80	-2	4,851	-0.04%
2019/04/03	2	71.30	0	0.00	72.10	2	4,826	0.04%
2019/04/01	15	72.67	10	73.60	73.50	5	4,753	0.11%
2019/03/29	5	70.50	6	71.32	71.60	-1	4,653	-0.02%
2019/03/27	0	0.00	1	70.20	70.60	-1	4,625	-0.02%
2019/03/25	0	0.00	10	68.00	69.00	-10	4,598	-0.22%
2019/03/19	3	70.73	3	71.10	70.10	0	4,520	0.00%
2019/03/18	3	70.90	2	70.30	70.30	1	4,499	0.02%
2019/03/15	1	70.70	0	0.00	70.70	1	4,466	0.02%
2019/03/14	4	72.45	3	72.70	72.40	1	4,403	0.02%
2019/03/13	11	72.41	0	0.00	72.80	11	4,263	0.26%
2019/03/12	2	68.30	4	69.00	69.00	-2	4,091	-0.05%
2019/03/11	1	68.00	2	67.80	68.00	-1	4,022	-0.02%
2019/03/08	2	66.30	0	0.00	66.80	2	4,009	0.05%
2019/03/06	1	65.30	1	65.90	65.50	0	3,961	0.00%
2019/03/05	1	65.80	1	66.30	66.30	0	3,954	0.00%
2019/03/04	0	0.00	1	65.90	67.50	-1	3,926	-0.03%
2019/02/26	1.1	65.92	0	0.00	65.70	1.1	3,860	0.03%
2019/02/19	3	67.13	4	68.85	69.00	-1	3,759	-0.03%
2019/02/18	6	67.17	2	67.60	67.80	4	3,728	0.11%
2019/02/15	6	65.90	10	69.16	66.00	-4	3,690	-0.11%
2019/02/14	3	69.50	3	68.53	68.50	0	3,519	0.00%
2019/02/12	0	0.00	10	68.60	69.80	-10	3,504	-0.29%
2019/02/11	15	68.17	0	0.00	67.10	15	3,488	0.43%
2019/01/29	3	69.00	5	69.46	69.40	-2	3,430	-0.06%
2019/01/28	0	0.00	1	68.40	68.40	-1	3,371	-0.03%
2019/01/24	2	68.00	0	0.00	67.60	2	3,222	0.06%
2019/01/23	3	66.97	4	67.85	68.10	-1	3,150	-0.03%
2019/01/22	8	68.79	5	69.20	69.40	3	3,036	0.10%
2019/01/21	0	0.00	5	70.10	70.10	-5	2,970	-0.17%
2019/01/18	9	67.76	5	68.00	68.90	4	2,862	0.14%
2019/01/17	1	68.00	18	68.05	68.90	-17	2,794	-0.61%
2019/01/16	45	66.33	26	66.29	66.00	19	2,555	0.74%
2019/01/15	11	63.07	13	64.03	64.90	-2	2,291	-0.09%
2019/01/14	1	62.30	3	61.13	61.70	-2	2,055	-0.10%
2019/01/11	0	0.00	2	56.80	58.40	-2	1,792	-0.11%
2019/01/07	0	0.00	2	51.10	51.00	-2	1,711	-0.12%
2018/12/27	0	0.00	1	49.00	48.65	-1	1,958	-0.05%
2018/12/26	0	0.00	1	49.30	48.60	-1	1,955	-0.05%
2018/12/24	2	49.80	0	0.00	49.50	2	1,954	0.10%
2018/12/20	1	48.10	0	0.00	47.60	1	1,955	0.05%
2018/12/18	3	49.53	2	50.00	49.50	1	1,951	0.05%
2018/12/17	1	50.20	1	50.70	50.10	0	1,964	0.00%
2018/12/13	1	50.00	1	50.50	49.85	0	2,012	0.00%
2018/12/12	1	50.00	2	50.00	50.00	-1	2,077	-0.05%
2018/12/10	1	49.80	0	0.00	50.20	1	2,137	0.05%
2018/12/07	2	51.90	2	52.05	52.00	0	2,163	0.00%
2018/11/23	1	52.80	1	52.10	51.80	0	2,550	0.00%
2018/11/22	0	0.00	2	52.00	51.30	-2	2,550	-0.08%
2018/11/09	0	0.00	1	49.70	49.50	-1	3,011	-0.03%
2018/11/06	1	46.40	0	0.00	46.25	1	2,980	0.03%
2018/11/05	0	0.00	1	47.65	47.45	-1	2,976	-0.03%
2018/11/01	1	46.90	1	46.30	46.30	0	2,973	0.00%
2018/10/31	1	46.15	0	0.00	45.70	1	2,958	0.03%
2018/10/25	1	43.15	0	0.00	42.70	1	3,012	0.03%
2018/10/19	0	0.00	8	44.85	46.50	-8	2,983	-0.27%
2018/10/18	5	45.97	2	45.65	45.60	3	2,953	0.10%
2018/10/17	0	0.00	1	47.00	45.45	-1	2,929	-0.03%
2018/10/16	1	46.20	0	0.00	46.00	1	2,876	0.03%
2018/10/11	1	47.55	1	48.15	49.90	0	2,766	0.00%
2018/10/09	2	50.65	0	0.00	50.50	2	2,797	0.07%
2018/10/05	3	57.73	0	0.00	57.10	3	2,729	0.11%
2018/10/03	1	61.00	0	0.00	60.60	1	2,747	0.04%
2018/10/02	0	0.00	1	61.30	61.40	-1	2,760	-0.04%
2018/09/26	2	63.05	0	0.00	62.60	2	2,797	0.07%
2018/09/20	0	0.00	2	63.30	61.90	-2	2,845	-0.07%
2018/09/19	0	0.00	3	63.20	63.60	-3	2,849	-0.11%
2018/09/18	1	64.60	0	0.00	63.10	1	2,836	0.04%
2018/09/17	1	69.50	0	0.00	67.20	1	2,793	0.04%
2018/09/14	0	0.00	1	70.80	70.50	-1	2,742	-0.04%
2018/09/12	1	67.50	0	0.00	67.30	1	2,704	0.04%
2018/09/10	0	0.00	1	67.70	67.00	-1	2,724	-0.04%
2018/09/07	5	72.40	2	70.00	68.50	3	2,745	0.11%
2018/09/06	2	72.30	2	72.05	71.50	0	2,639	0.00%
2018/09/04	2	70.10	0	0.00	70.60	2	2,585	0.08%
2018/09/03	1	69.60	7	71.47	70.60	-6	2,519	-0.24%
2018/08/27	0	0.00	3	68.40	68.60	-3	2,401	-0.12%
2018/08/24	4	67.53	4	67.77	68.10	0	2,369	0.00%
2018/08/23	5	69.92	2	69.70	67.90	3	2,322	0.13%
2018/08/22	2	67.20	3	67.13	68.00	-1	2,152	-0.05%
2018/08/21	2	65.20	0	0.00	65.70	2	2,038	0.10%
2018/08/20	0	0.00	1	62.70	62.70	-1	1,975	-0.05%
2018/08/13	1	60.80	0	0.00	59.60	1	1,892	0.05%
2018/08/08	0	0.00	3	63.13	62.50	-3	1,890	-0.16%
2018/08/07	1	61.50	0	0.00	63.00	1	1,879	0.05%
2018/08/03	2	61.20	0	0.00	61.60	2	1,912	0.10%
2018/08/02	1	60.70	0	0.00	60.00	1	1,906	0.05%
2018/07/30	0	0.00	2	67.30	67.50	-2	1,864	-0.11%
2018/07/27	0	0.00	2	66.50	66.90	-2	1,829	-0.11%
2018/07/24	0	0.00	2	63.70	64.40	-2	1,884	-0.11%
2018/07/23	2	64.90	0	0.00	63.20	2	1,927	0.10%
2018/07/18	1	64.00	0	0.00	64.10	1	1,883	0.05%
2018/07/17	3	64.60	0	0.00	64.60	3	1,846	0.16%
2018/07/16	2	62.00	3	62.47	63.50	-1	1,755	-0.06%
2018/07/13	0	0.00	1	58.20	59.30	-1	1,703	-0.06%
2018/07/12	1	55.50	1	57.10	57.40	0	1,708	0.00%
2018/07/11	1	56.90	0	0.00	56.00	1	1,714	0.06%
2018/07/10	2	59.40	0	0.00	58.30	2	1,701	0.12%
2018/07/05	0	0.00	4	60.80	60.70	-4	1,669	-0.24%
2018/06/29	1	64.00	0	0.00	64.20	1	1,685	0.06%
2018/06/27	0	0.00	1	65.70	64.30	-1	1,637	-0.06%
2018/06/25	1	68.20	0	0.00	68.10	1	1,625	0.06%
2018/06/19	2	70.00	0	0.00	70.30	2	1,672	0.12%
2018/06/15	5	76.44	0	0.00	73.80	5	1,687	0.30%
2018/06/13	2	77.10	2	74.70	74.70	0	1,699	0.00%
2018/06/12	0	0.00	1	71.80	72.20	-1	1,716	-0.06%
2018/06/08	1	71.80	2	72.80	71.20	-1	1,855	-0.05%
2018/06/07	0	0.00	3	73.23	73.10	-3	1,881	-0.16%
2018/06/06	0	0.00	6	73.02	73.50	-6	1,889	-0.32%
2018/06/05	3	71.60	1	72.00	72.50	2	1,892	0.11%
2018/06/04	0	0.00	1	71.00	71.00	-1	1,894	-0.05%
2018/05/29	1	70.10	0	0.00	69.90	1	1,851	0.05%
2018/05/28	2	69.95	0	0.00	69.70	2	1,852	0.11%
2018/05/23	0	0.00	1	72.40	71.70	-1	1,870	-0.05%
2018/05/22	4	71.43	0	0.00	71.40	4	1,889	0.21%
2018/05/21	4	71.63	0	0.00	71.30	4	1,914	0.21%
2018/05/14	0	0.00	1	73.90	73.60	-1	1,961	-0.05%
2018/05/11	4	78.03	0	0.00	75.40	4	1,943	0.21%
2018/05/10	0	0.00	1	77.40	78.20	-1	1,909	-0.05%
2018/05/09	1	77.00	1	78.10	77.50	0	1,911	0.00%
2018/05/08	2	78.20	0	0.00	78.00	2	1,896	0.11%
2018/05/07	1	74.90	0	0.00	75.10	1	1,868	0.05%
2018/04/30	2	78.60	6	78.42	79.60	-4	1,922	-0.21%
2018/04/27	0	0.00	7	73.60	75.50	-7	1,860	-0.38%
2018/04/25	9	70.32	9	70.79	70.60	0	1,851	0.00%
2018/04/24	3	68.67	0	0.00	68.10	3	1,877	0.16%
2018/04/23	3	70.10	0	0.00	70.00	3	1,933	0.16%
2018/04/20	1	71.00	0	0.00	71.60	1	2,021	0.05%
2018/04/19	2	70.85	2	71.70	72.30	0	2,005	0.00%
2018/04/18	1	69.30	0	0.00	69.10	1	1,990	0.05%
2018/04/17	4	71.65	1	72.90	72.00	3	1,978	0.15%
2018/03/26	0	0.00	1	80.00	80.40	-1	1,811	-0.06%
2018/03/21	0	0.00	2	82.25	82.00	-2	1,715	-0.12%
2018/03/19	3	81.33	2	82.50	81.00	1	1,627	0.06%
2018/03/16	4	82.98	0	0.00	81.50	4	1,561	0.26%
2018/03/15	1	84.50	0	0.00	83.30	1	1,470	0.07%
2018/03/14	1	86.60	0	0.00	86.10	1	1,382	0.07%
2018/03/13	1	90.90	1	91.50	90.30	0	1,314	0.00%
2018/03/12	1	90.00	1	91.00	89.60	0	1,281	0.00%
2018/03/06	1	94.00	1	95.00	93.90	0	1,304	0.00%
2018/02/26	0	0.00	1	95.60	95.40	-1	1,289	-0.08%
2018/02/23	1	93.60	0	0.00	94.00	1	1,281	0.08%
2018/02/09	1	95.10	0	0.00	94.90	1	1,244	0.08%
2018/02/08	1	98.20	0	0.00	99.00	1	1,242	0.08%
2018/02/07	0	0.00	1	100.50	99.00	-1	1,229	-0.08%
2018/01/29	0	0.00	1	99.10	97.10	-1	1,197	-0.08%
2018/01/26	1	98.60	0	0.00	99.00	1	1,172	0.09%
2018/01/22	0	0.00	1	105.50	106.50	-1	1,054	-0.09%
2018/01/19	1	103.50	0	0.00	105.00	1	1,031	0.10%
2018/01/18	2	106.75	0	0.00	106.50	2	990	0.20%
2018/01/03	0	0.00	0.1	125.00	126.00	-0.1	757	-0.02%