加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▼0.45
  • 漲幅
    -1.78%
  • 成交量
    21,093張
  • 產業
    上市 半導體類股

  • 2737人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和 券商分點個股進出

兆豐-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09225.20224.9024.90027,4420.00%
2024/05/08825.3300.0025.35827,4220.03%
2024/05/06425.60625.9925.45-227,190-0.01%
2024/05/036.125.50725.3025.20-0.927,2800.00%
2024/05/0200.00825.8025.90-827,364-0.03%
2024/04/2900.00325.8526.00-328,665-0.01%
2024/04/26225.15225.3825.15028,6990.00%
2024/04/250.225.35125.6025.20-0.828,4590.00%
2024/04/230.225.0000.0024.900.229,8470.00%
2024/04/221.225.0900.0024.701.230,1570.00%
2024/04/1900.00425.5025.40-430,479-0.01%
2024/04/181.525.66125.9025.900.530,1720.00%
2024/04/17125.80225.8526.05-130,2750.00%
2024/04/16425.6100.0025.50430,0720.01%
2024/04/152.126.5400.0026.652.129,5120.01%
2024/04/12127.1500.0026.90129,2850.00%
2024/04/10227.83427.7527.55-229,135-0.01%
2024/04/0800.00126.7526.80-129,0950.00%
2024/04/03526.68126.7026.70430,6770.01%
2024/03/2900.00227.0527.20-234,829-0.01%
2024/03/2800.00127.1027.00-134,9570.00%
2024/03/27327.025026.9026.95-4736,755-0.13%
2024/03/2652.127.92927.8427.1043.137,2760.12%
2024/03/25927.5100.0027.45936,9530.02%
2024/03/22327.581127.6627.50-837,245-0.02%
2024/03/211227.48527.5027.70737,9150.02%
2024/03/20326.1700.0026.05338,1340.01%
2024/03/1800.00126.4526.90-138,1040.00%
2024/03/13527.1500.0026.80538,3620.01%
2024/03/120.227.5500.0027.500.238,0200.00%
2024/03/110.127.600.227.5527.45-0.138,0230.00%
2024/03/0817.527.716.227.6427.6011.337,9340.03%
2024/03/078.228.042828.4627.65-19.837,354-0.05%
2024/03/06427.2500.0027.20436,3620.01%
2024/03/01527.8500.0027.70537,6340.01%
2024/02/2900.001627.7527.95-1637,736-0.04%
2024/02/27727.5410028.0027.45-9337,708-0.25%
2024/02/2600.00127.5027.55-137,5640.00%
2024/02/230.127.60127.9027.65-0.937,6070.00%
2024/02/2200.00227.7527.90-237,519-0.01%
2024/02/21227.75427.3827.70-237,721-0.01%
2024/02/20127.355027.3527.30-4938,022-0.13%
2024/02/19227.75127.6527.70139,4550.00%
2024/02/165027.2000.0027.155042,6730.12%
2024/02/1511226.2900.0026.3511243,0620.26% 大買/鉅額交易
2024/02/01127.3000.0027.35142,2790.00%
2024/01/300.127.5500.0027.350.142,2420.00%
2024/01/290.127.9000.0027.900.142,3530.00%
2024/01/262028.10728.1028.001342,4180.03%
2024/01/25628.0800.0027.85642,0900.01%
2024/01/2212.527.9000.0027.9012.541,0050.03%
2024/01/19527.701027.6527.65-540,828-0.01%
2024/01/18127.05327.5027.50-241,2820.00%
2024/01/17227.0000.0026.85240,7590.00%
2024/01/16328.2500.0028.10339,6610.01%
2024/01/151028.4011.828.4129.00-1.839,2130.00%
2024/01/1200.00127.9527.95-138,6250.00%
2024/01/1100.00727.8527.85-738,803-0.02%
2024/01/10328.2000.0028.10339,0100.01%
2024/01/099.128.4100.0028.109.139,3990.02%
2024/01/08228.7000.0028.55240,5790.00%
2024/01/0510.129.053.329.0028.856.840,5710.02%
2024/01/043.129.4100.0029.103.141,5430.01%
2024/01/0300.000.229.4529.35-0.242,4680.00%
2024/01/02330.20330.4730.00042,6260.00%
2023/12/291131.111031.1830.45142,3950.00%
2023/12/2832.230.463531.1830.75-2.840,897-0.01%
2023/12/272329.872329.4929.75038,4680.00%
2023/12/2600.008.228.8328.95-8.236,964-0.02%
2023/12/257.428.44428.2328.203.436,6880.01%
2023/12/221529.151328.9428.50236,5320.01%
2023/12/21728.16428.4328.40334,7940.01%
2023/12/20127.9000.0027.90134,1840.00%
2023/12/18428.64728.9928.55-333,427-0.01%
2023/12/15828.52928.7828.55-132,2230.00%
2023/12/14127.55128.3027.55030,9090.00%
2023/12/05127.351827.3527.45-1730,545-0.06%
2023/12/0400.001528.2728.10-1530,380-0.05%
2023/12/0100.001028.1028.10-1030,381-0.03%
2023/11/30228.75328.9328.35-130,5650.00%
2023/11/29628.34128.1528.45529,7730.02%
2023/11/28527.60727.6627.85-229,616-0.01%
2023/11/27126.9000.0026.80129,5040.00%
2023/11/231827.5500.0027.501829,6080.06%
2023/11/211.127.67527.7527.80-3.929,424-0.01%
2023/11/204527.90128.1527.854429,3930.15%
2023/11/17927.63227.6027.65729,0930.02%
2023/11/16327.7000.0027.65328,6990.01%
2023/11/15528.1542.128.5628.60-37.127,228-0.14%
2023/11/1400.0013.326.0826.20-13.323,784-0.06%
2023/11/09125.0000.0025.10123,4480.00%
2023/11/0800.00225.3825.40-223,907-0.01%
2023/11/06125.70126.0025.85023,9800.00%
2023/11/03225.48125.4025.35124,0020.00%
2023/11/02825.60125.5025.55724,0170.03%
2023/11/01125.2500.0024.95124,0750.00%
2023/10/312125.03125.1024.952025,6740.08%
2023/10/30624.94125.1525.35525,6140.02%
2023/10/27124.8500.0024.60125,9220.00%
2023/10/26324.78124.6524.65227,6130.01%
2023/10/25226.00226.2025.80027,5390.00%
2023/10/24325.90125.8026.05227,8840.01%
2023/10/231.125.9900.0025.851.127,9990.00%
2023/10/201.126.0000.0026.051.128,0150.00%
2023/10/19325.95225.9826.40127,9840.00%
2023/10/18326.02125.9025.95228,2120.01%
2023/10/17226.23326.6526.60-127,8070.00%
2023/10/161326.320.226.5526.0512.827,5120.05%
2023/10/132.328.47128.6028.351.326,3030.01%
2023/10/12228.35828.5128.90-626,443-0.02%
2023/10/1100.00128.0027.95-125,4040.00%
2023/10/06126.80127.2027.45025,3950.00%
2023/10/05126.351126.7526.75-1025,248-0.04%
2023/10/03126.1000.0025.85124,9750.00%
2023/09/281325.3800.0025.301325,3520.05%
2023/09/27125.80126.1025.75025,2200.00%
2023/09/26425.8500.0025.70425,2590.02%
2023/09/25326.1800.0026.20325,2410.01%
2023/09/2200.00226.4826.35-226,054-0.01%
2023/09/20127.0000.0026.50127,6040.00%
2023/09/1900.001627.9027.85-1628,054-0.06%
2023/09/15427.791128.1328.15-728,753-0.02%
2023/09/1400.00527.2527.30-528,274-0.02%
2023/09/13226.9000.0026.95228,5730.01%
2023/09/1200.00127.0026.90-128,9780.00%
2023/09/08526.7000.0026.70529,7220.02%
2023/09/0400.00326.9527.15-331,662-0.01%
2023/09/0100.001127.0027.10-1131,756-0.03%
2023/08/31626.6000.0026.35631,7150.02%
2023/08/2900.00126.0026.20-133,4910.00%
2023/08/21225.25125.4025.50135,5370.00%
2023/08/18325.6500.0025.65335,6760.01%
2023/08/1700.00225.8525.90-235,895-0.01%
2023/08/16325.6000.0025.65336,1870.01%
2023/08/1500.00126.2526.15-136,6490.00%
2023/08/141125.6000.0025.451137,1370.03%
2023/08/102426.7200.0026.802436,9710.06%
2023/08/09126.9000.0027.05136,8850.00%
2023/08/07527.65127.3527.70436,4750.01%
2023/08/042527.08426.9627.252136,4760.06%
2023/08/02228.5500.0028.10234,9050.01%
2023/08/0100.00929.4529.30-934,678-0.03%
2023/07/31429.369.629.5729.35-5.634,461-0.02%
2023/07/2700.00127.7528.20-132,4580.00%
2023/07/263.126.82127.0526.802.132,3900.01%
2023/07/25127.1500.0027.15133,0630.00%
2023/07/21426.89127.3027.45333,5770.01%
2023/07/201.127.8500.0027.801.133,3110.00%
2023/07/191.128.0800.0027.951.133,3870.00%
2023/07/18128.7000.0028.25133,4880.00%
2023/07/17128.95128.9028.80033,4430.00%
2023/07/14528.52928.4628.35-433,112-0.01%
2023/07/13228.48628.6528.60-433,055-0.01%
2023/07/12328.05228.0827.90132,0880.00%
2023/07/11327.4000.0027.50331,8090.01%
2023/07/10526.8500.0026.70532,0660.02%
2023/07/07126.400.626.7526.400.432,4060.00%
2023/07/0600.000.127.4027.25-0.133,0170.00%
2023/07/0500.00127.5527.45-133,9540.00%
2023/07/0400.00627.5027.50-634,773-0.02%
2023/07/03227.53127.6527.40135,6890.00%
2023/06/309.227.4800.0027.459.237,7170.02%
2023/06/29928.721229.1428.50-337,664-0.01%
2023/06/2800.00127.2527.20-136,2520.00%
2023/06/271.127.0900.0026.951.136,2430.00%
2023/06/261.128.38328.0028.00-1.935,959-0.01%
2023/06/21128.40128.7028.95036,3020.00%
2023/06/20128.801.228.9228.85-0.235,8950.00%
2023/06/19328.7700.0028.55335,8260.01%
2023/06/16229.03229.4029.20035,6640.00%
2023/06/15629.4400.0029.10635,4340.02%
2023/06/14329.021829.2629.25-1535,395-0.04%
2023/06/13629.16229.1828.95435,0530.01%
2023/06/12128.207.628.6128.60-6.634,595-0.02%
2023/06/09128.10428.0828.10-334,330-0.01%
2023/06/0816.127.7200.0027.2016.134,2300.05%
2023/06/072.528.4900.0028.602.534,1070.01%
2023/06/06128.552628.8628.70-2534,479-0.07%
2023/06/054.128.48328.4528.151.134,4920.00%
2023/06/021327.2042.528.0928.50-29.534,432-0.09%
2023/06/01126.253126.4026.60-3033,801-0.09%
2023/05/31226.63626.9526.65-436,137-0.01%
2023/05/303226.891026.6626.702237,4930.06%
2023/05/291326.6461.326.8626.90-48.337,521-0.13%
2023/05/26526.40126.4526.05436,7650.01%
2023/05/252326.1100.0026.052336,8480.06%
2023/05/24225.83225.7526.00036,8100.00%
2023/05/220.925.993025.9725.80-29.137,053-0.08%
2023/05/1900.0031.525.9826.00-31.536,978-0.09%
2023/05/18925.191425.4025.80-537,021-0.01%
2023/05/163024.1200.0024.103036,4040.08%
2023/05/12124.0000.0023.90136,6770.00%
2023/05/11124.0000.0023.75137,3080.00%
2023/05/104.524.0200.0024.254.537,5110.01%
2023/05/09524.7500.0024.50537,5810.01%
2023/05/081.124.5000.0024.501.137,7680.00%
2023/05/050.124.5000.0024.650.138,0000.00%
2023/05/037.325.23125.2525.256.339,3610.02%
2023/05/02225.50225.5825.55039,3120.00%
2023/04/2810.725.912526.3625.95-14.339,329-0.04%
2023/04/271925.2500.0025.501938,4990.05%
2023/04/26124.3000.0024.75138,0720.00%
2023/04/25124.6000.0024.60137,8450.00%
2023/04/24525.3000.0025.25537,5320.01%
2023/04/21625.51125.1025.05537,4250.01%
2023/04/201625.4500.0025.501637,4500.04%
2023/04/1912.125.9000.0025.8012.137,3440.03%
2023/04/18426.00425.9526.00037,2110.00%
2023/04/17326.30326.3726.55037,2120.00%
2023/04/145.126.16126.3526.254.136,9960.01%
2023/04/13526.53726.7026.40-236,677-0.01%
2023/04/121726.79226.9326.901536,2200.04%
2023/04/115227.153427.1426.901835,7810.05%
2023/04/102626.55727.0526.401934,8180.05%
2023/04/071426.16626.4826.50833,7240.02%
2023/04/061725.770.125.7525.6016.932,7090.05%
2023/03/313026.4733.326.6626.50-3.331,690-0.01%
2023/03/30225.351225.5625.25-1029,508-0.03%
2023/03/2910.124.50124.4524.509.128,7430.03%
2023/03/28424.9800.0024.65428,7700.01%
2023/03/271.125.29125.3525.100.128,6410.00%
2023/03/24525.6339.525.3825.55-34.528,218-0.12%
2023/03/232124.60824.6324.701327,0630.05%
2023/03/2210.124.7500.0024.5010.127,1320.04%
2023/03/212524.622024.7024.60527,1000.02%
2023/03/20124.351024.3524.40-926,812-0.03%
2023/03/16223.902224.0124.00-2026,592-0.08%
2023/03/15224.00324.2023.95-126,6190.00%
2023/03/141324.10124.3023.851226,7820.04%
2023/03/13224.13124.4024.45126,6420.00%
2023/03/102224.1300.0024.102226,3760.08%
2023/03/09125.5000.0025.10126,0660.00%
2023/03/082824.83225.1025.102625,6470.10%
2023/03/0714.324.74624.7324.908.325,2940.03%
2023/03/060.125.2000.0025.150.124,7390.00%
2023/03/031224.5554.525.0325.60-42.523,658-0.18%
2023/03/02123.708123.8224.00-8021,123-0.38%
2023/03/013022.54522.5022.502519,2320.13%
2023/02/2400.00323.3223.05-318,895-0.02%
2023/02/233023.20723.1623.052318,6440.12%
2023/02/22423.082023.1723.05-1618,640-0.09%
2023/02/21323.903623.6623.65-3318,479-0.18%
2023/02/2000.002.623.7023.85-2.618,422-0.01%
2023/02/171223.15323.4223.15918,1490.05%
2023/02/1600.00623.0923.40-618,056-0.03%
2023/02/15422.353022.5022.35-2617,981-0.14%
2023/02/14222.5500.0022.50217,8590.01%
2023/02/131122.30222.3522.35917,9520.05%
2023/02/1014.122.5600.0022.3514.117,9740.08%
2023/02/094923.11223.0322.904717,7220.27%
2023/02/082222.58622.7122.701617,0560.09%
2023/02/07322.2000.0022.20316,7390.02%
2023/02/063.122.6300.0022.503.116,4630.02%
2023/02/030.223.281023.5023.25-9.816,174-0.06%
2023/02/023122.9011323.0223.60-8215,797-0.52% 大賣/
2023/02/01721.54622.0322.10114,4530.01%
2023/01/310.121.6000.0021.550.114,0690.00%
2023/01/301021.652121.7721.80-1114,075-0.08%
2023/01/1600.002020.9020.80-2013,875-0.14%
2023/01/131.120.8000.0020.701.113,9170.01%
2023/01/1200.00220.8520.85-214,197-0.01%
2023/01/111220.97720.8020.95514,3420.03%
2023/01/10720.9500.0020.90714,5810.05%
2023/01/05820.001620.1620.00-814,575-0.05%
2022/12/3000.00419.7519.60-414,699-0.03%
2022/12/29819.43819.4819.45014,7940.00%
2022/12/28619.7000.0019.45614,9710.04%
2022/12/2300.00419.9520.10-415,178-0.03%
2022/12/21220.1000.0020.05215,7300.01%
2022/12/20220.80620.4020.35-415,743-0.03%
2022/12/19220.90221.0021.00015,7940.00%
2022/12/16220.8000.0020.85215,7580.01%
2022/12/15321.15321.1521.10015,6530.00%
2022/12/14321.1500.0021.15315,6670.02%
2022/12/13220.95320.8020.65-115,561-0.01%
2022/12/12220.90220.9020.95015,4460.00%
2022/12/08120.7000.0020.80115,5380.01%
2022/12/062221.2300.0021.202215,2570.14%
2022/12/0100.004821.9221.95-4814,913-0.32%
2022/11/301121.2000.0021.201114,5720.08%
2022/11/2900.00121.2021.25-114,392-0.01%
2022/11/28421.3500.0021.35414,3890.03%
2022/11/251221.7800.0021.651214,4400.08%
2022/11/2400.00221.8021.90-214,468-0.01%
2022/11/231021.5500.0021.551014,5030.07%
2022/11/2200.00321.4521.50-314,632-0.02%
2022/11/212521.6600.0021.452514,7120.17%
2022/11/1800.00622.1221.90-614,682-0.04%
2022/11/176.121.841121.6421.85-514,559-0.03%
2022/11/162122.242422.1322.30-314,310-0.02%
2022/11/152121.9500.0022.102114,0060.15%
2022/11/14321.47321.6521.75013,8750.00%
2022/11/112521.88221.8521.852313,5810.17%
2022/11/092020.88120.9521.001913,0830.15%
2022/11/0700.001320.6220.55-1312,959-0.10%
2022/11/03120.051320.1420.15-1213,292-0.09%
2022/11/0200.00120.1520.10-113,787-0.01%
2022/10/31519.59219.7019.50314,2980.02%
2022/10/28219.2000.0019.20214,2840.01%
2022/10/2700.00219.8519.80-214,277-0.01%
2022/10/26419.38219.6019.35214,3540.01%
2022/10/242020.4300.0020.302014,2480.14%
2022/10/20119.70120.0020.50014,4140.00%
2022/10/1800.00120.1520.80-114,198-0.01%
2022/10/1700.001219.2219.90-1214,210-0.08%
2022/10/14219.551719.5819.55-1514,263-0.11%
2022/10/132.119.0000.0018.552.114,3670.01%
2022/10/121019.5500.0019.501014,3780.07%
2022/10/11219.40119.3019.00114,4910.01%
2022/10/0700.00220.1020.20-214,475-0.01%
2022/10/060.120.3500.0020.450.114,6570.00%
2022/10/052120.6900.0020.602114,8340.14%
2022/10/0400.00220.3020.45-214,847-0.01%
2022/09/30219.5500.0019.75215,2550.01%
2022/09/29619.253619.0819.35-3015,686-0.19%
2022/09/2300.00120.3020.10-117,836-0.01%
2022/09/22220.1300.0020.15218,5070.01%
2022/09/162.120.8000.0020.702.118,8320.01%
2022/09/14221.25120.9521.25119,1660.01%
2022/09/08120.5000.0021.20119,9050.01%
2022/09/060.120.5000.0020.500.120,3510.00%
2022/09/0500.00121.0021.00-120,3630.00%
2022/09/01421.7300.0021.70420,8130.02%
2022/08/301021.83421.7821.85620,8020.03%
2022/08/29221.8000.0021.75220,8240.01%
2022/08/2600.003122.7322.60-3120,877-0.15%
2022/08/2500.00422.2522.35-420,911-0.02%
2022/08/24221.80121.8021.75120,9840.00%
2022/08/23222.1500.0022.15221,1570.01%
2022/08/221022.3600.0022.251021,3760.05%
2022/08/1900.001022.6522.75-1021,398-0.05%
2022/08/18122.2500.0022.35121,4260.00%
2022/08/17522.18622.3322.45-121,6560.00%
2022/08/167.122.2200.0022.207.121,8340.03%
2022/08/152022.2500.0022.452021,9500.09%
2022/08/121021.51621.6021.80422,1190.02%
2022/08/1100.001221.3321.30-1222,482-0.05%
2022/08/101420.86220.9520.751223,1000.05%
2022/08/09621.57321.5521.45323,0200.01%
2022/08/081022.5000.0022.451022,9100.04%
2022/08/051123.011023.1923.10122,8990.00%
2022/08/04522.19522.2722.25022,8270.00%
2022/08/03422.13722.2822.30-322,937-0.01%
2022/08/02422.0500.0022.15423,1900.02%
2022/08/01222.9000.0022.85223,1920.01%
2022/07/2900.00223.0523.15-223,497-0.01%
2022/07/28222.8000.0022.70223,9190.01%
2022/07/27222.60422.8322.85-224,126-0.01%
2022/07/262.122.6000.0022.552.123,9710.01%
2022/07/250.122.901723.1022.95-16.924,109-0.07%
2022/07/22122.952123.2023.25-2024,257-0.08%
2022/07/2100.000.122.3022.90-0.124,4020.00%
2022/07/20122.4000.0022.25124,3800.00%
2022/07/185.121.5000.0021.555.124,7470.02%
2022/07/14120.8500.0021.00125,4570.00%
2022/07/1300.00220.5520.55-225,571-0.01%
2022/07/12419.65219.8519.70225,6250.01%
2022/07/11220.00620.3020.40-426,072-0.02%
2022/07/08420.101020.2520.25-627,122-0.02%
2022/07/07619.6300.0019.75627,3130.02%
2022/07/06219.0000.0018.70228,0860.01%
2022/07/05319.7000.0019.60327,7950.01%
2022/07/0100.00120.8020.05-127,7550.00%
2022/06/30921.9200.0021.70928,3090.03%
2022/06/29523.1000.0023.15528,9950.02%
2022/06/28223.3000.0023.20229,3930.01%
2022/06/271023.75223.7523.75829,6700.03%
2022/06/22123.8000.0022.80130,8740.00%
2022/06/211524.1100.0024.301533,2310.05%
2022/06/201124.0700.0023.651133,9930.03%
2022/06/16626.18126.5025.45534,1440.01%
2022/06/150.126.85926.8526.85-8.935,147-0.03%
2022/06/1400.00227.2027.20-236,003-0.01%
2022/06/131426.8100.0026.751436,1280.04%
2022/06/10127.9000.0027.85136,0490.00%
2022/06/0900.002528.6728.50-2536,060-0.07%
2022/06/08128.8000.0028.80136,3840.00%
2022/06/07629.00628.9529.00036,7380.00%
2022/06/061129.0800.0029.101136,8690.03%
2022/06/0200.00129.0028.90-137,1050.00%
2022/06/013.129.04129.1028.952.137,3670.01%
2022/05/311028.9015229.0029.30-14237,476-0.38% 大賣/鉅額交易
2022/05/301128.96329.0329.10837,6920.02%
2022/05/27128.50828.6028.50-737,660-0.02%
2022/05/2615128.6000.0028.2515137,9930.40% 大買/鉅額交易
2022/05/25328.50128.1528.50238,2920.01%
2022/05/24928.6900.0028.25938,9920.02%
2022/05/230.128.7000.0028.700.139,5840.00%
2022/05/200.128.9500.0028.950.140,3970.00%
2022/05/19828.94228.8029.30641,4390.01%
2022/05/18128.9019.229.1729.20-18.243,499-0.04%
2022/05/17528.2500.0028.45546,6590.01%
2022/05/16528.10328.3027.90247,9210.00%
2022/05/1300.00427.7127.80-447,988-0.01%
2022/05/1111.127.59127.7027.6010.149,3540.02%
2022/05/093.127.44127.7027.202.151,1110.00%
2022/05/061027.7400.0027.851051,9490.02%
2022/05/05127.90328.2028.25-251,7930.00%
2022/05/04326.982127.5427.25-1851,598-0.03%
2022/05/032027.351027.3027.351051,5270.02%
2022/04/28626.63326.7827.05351,5410.01%
2022/04/27425.81226.2326.45251,4000.00%
2022/04/25127.0000.0027.00151,3590.00%
2022/04/22127.8000.0028.10151,2040.00%
2022/04/21128.35128.2028.50051,1040.00%
2022/04/20328.18728.1128.25-450,710-0.01%
2022/04/19127.7000.0027.40150,5130.00%
2022/04/1800.00227.1827.25-250,5120.00%
2022/04/151426.95327.5027.001150,4470.02%
2022/04/14328.1200.0027.30350,2180.01%
2022/04/131027.9000.0028.451049,6420.02%
2022/04/12127.7500.0027.45149,7200.00%
2022/04/11328.038.328.3628.10-5.349,006-0.01%
2022/04/07528.96229.6028.60353,7470.01%
2022/04/0613.129.2200.0029.2013.152,9070.02%
2022/04/012130.07430.1130.051751,7110.03%
2022/03/31131.6000.0031.20150,6400.00%
2022/03/302531.89132.3531.602450,8590.05%
2022/03/292.331.9500.0031.852.350,7420.00%
2022/03/28131.45131.5031.55051,2120.00%
2022/03/251431.792231.9232.05-851,462-0.02%
2022/03/244032.4700.0032.204050,6240.08%
2022/03/23834.941035.4334.90-248,1230.00%
2022/03/2200.00534.7034.30-547,427-0.01%
2022/03/21635.30236.1334.95447,3030.01%
2022/03/18735.341135.8935.50-447,163-0.01%
2022/03/17133.75334.2734.90-245,9750.00%
2022/03/16133.25133.3532.65045,1930.00%
2022/03/1500.00133.4533.25-145,1380.00%
2022/03/14334.03934.2334.20-645,339-0.01%
2022/03/1100.0010.533.7033.65-10.545,695-0.02%
2022/03/101033.302132.8833.30-1146,025-0.02%
2022/03/091031.6000.0031.751046,2870.02%
2022/03/0810.332.781.331.6431.30947,5570.02%
2022/03/07232.68232.1532.35048,2470.00%
2022/03/04133.80234.4033.85-149,9230.00%
2022/03/03135.004934.6834.50-4850,389-0.10%
2022/03/021133.4900.0033.751150,7360.02%
2022/03/011433.8238534.0534.00-37151,017-0.73% 大賣/鉅額交易
2022/02/25633.09433.2033.00251,2230.00%
2022/02/2423033.201033.4832.8022052,1710.42% 大買/鉅額交易
2022/02/231534.521135.0834.80453,4690.01%
2022/02/221233.8836.333.4734.15-24.353,294-0.05%
2022/02/21183.734.77734.6334.75176.752,8210.33% 大買/鉅額交易
2022/02/182135.87215.135.8635.95-194.152,485-0.37% 大賣/鉅額交易
2022/02/17161.135.405535.2135.00106.150,8270.21% 大買/鉅額交易
2022/02/16533.753633.2133.85-3147,874-0.06%
2022/02/1500.001232.3332.15-1247,738-0.03%
2022/02/142631.5000.0032.102647,9300.05%
2022/02/1115.133.08233.2533.1013.147,2230.03%
2022/02/101733.191133.2233.30647,1560.01%
2022/02/091232.5321.432.5032.55-9.446,154-0.02%
2022/02/0800.005531.9831.85-5545,717-0.12%
2022/02/071230.1500.0030.401245,2470.03%
2022/01/261229.98330.2029.95945,7120.02%
2022/01/2500.00329.6229.60-345,967-0.01%
2022/01/24229.6000.0029.50245,9870.00%
2022/01/21530.07230.2530.00346,2150.01%
2022/01/20230.60230.7030.75046,4350.00%
2022/01/1900.00330.5530.45-346,717-0.01%
2022/01/1810.130.80130.8030.459.147,0630.02%
2022/01/1700.00530.4530.60-546,903-0.01%
2022/01/14130.05529.7529.70-447,055-0.01%
2022/01/131030.2000.0030.101047,0910.02%
2022/01/121130.0200.0030.101147,4560.02%
2022/01/11230.1300.0030.00248,2470.00%
2022/01/101030.60130.2530.65948,1260.02%
2022/01/07230.40530.3630.30-348,287-0.01%
2022/01/06430.5100.0030.65448,4620.01%
2022/01/05131.85231.3531.30-148,4740.00%
2022/01/041232.01331.7831.70948,1170.02%
2022/01/0328.132.584733.0232.10-18.947,745-0.04%
2021/12/301133.0377.632.6834.00-66.646,047-0.14%
2021/12/291031.65131.7031.65942,6790.02%
2021/12/281231.6200.0031.601242,9690.03%
2021/12/272831.531131.5531.401743,1630.04%
2021/12/24231.75431.8531.65-243,3900.00%
2021/12/23131.3500.0031.45143,1170.00%
2021/12/221431.73231.5031.251243,4720.03%
2021/12/212.630.99131.1530.951.642,8270.00%
2021/12/2000.00130.9530.55-142,4930.00%
2021/12/17130.5000.0030.55142,6240.00%
2021/12/16130.7500.0030.80142,9630.00%
2021/12/151330.20430.6330.75943,4440.02%
2021/12/14530.1000.0029.90544,3500.01%
2021/12/133330.98230.9830.703144,1480.07%
2021/12/101030.88131.1030.90944,1950.02%
2021/12/082.131.9700.0031.452.144,1000.00%
2021/12/07131.55531.3331.50-444,127-0.01%
2021/12/0616.631.7800.0031.9016.643,9070.04%
2021/12/032832.453632.6132.60-843,953-0.02%
2021/12/02432.66232.5031.75243,6130.00%
2021/12/01632.1333.932.5432.40-27.943,114-0.06%
2021/11/30431.8874.532.3832.05-70.543,219-0.16%
2021/11/29530.80330.5330.90241,8720.00%
2021/11/26330.32430.5830.15-142,1050.00%
2021/11/251031.201331.4331.15-341,665-0.01%
2021/11/24131.15330.9031.25-241,4940.00%
2021/11/234431.981431.4331.303041,2650.07%
2021/11/221631.531831.2631.75-240,4140.00%
2021/11/1911.530.35130.0029.7010.538,6560.03%
2021/11/18430.63230.5030.55238,5740.01%
2021/11/173130.512531.3030.30638,4800.02%
2021/11/161430.401230.6030.60238,0040.01%
2021/11/151430.29730.2030.15737,8050.02%
2021/11/122829.033229.0929.35-437,740-0.01%
2021/11/11127.95228.0028.35-137,2260.00%
2021/11/10127.70728.2928.35-637,985-0.02%
2021/11/09228.035028.0528.15-4839,953-0.12%
2021/11/0800.003127.4527.35-3141,429-0.07%
2021/11/052026.95127.1026.851943,3450.04%
2021/11/041426.7300.0026.551443,7620.03%
2021/11/031527.2038.126.8927.25-23.144,168-0.05%
2021/11/02426.30327.1526.20145,7450.00%
2021/11/01326.4200.0026.35347,3880.01%
2021/10/291026.703026.4726.30-2049,066-0.04%
2021/10/2830.126.5700.0026.1530.150,5750.06%
2021/10/271026.10825.8326.15252,4440.00%
2021/10/261026.052426.1626.10-1454,632-0.03%
2021/10/252025.65225.5025.701854,6870.03%
2021/10/2200.00125.1025.10-156,0560.00%
2021/10/21125.101425.2525.00-1356,402-0.02%
2021/10/201424.874224.8024.90-2856,960-0.05%
2021/10/194424.58224.5024.704257,5740.07%
2021/10/181325.38225.5525.501157,4990.02%
2021/10/15225.85725.7025.75-558,543-0.01%
2021/10/1400.00324.9225.20-359,292-0.01%
2021/10/136.124.22224.3024.004.160,3660.01%
2021/10/121125.12525.1225.05660,7420.01%
2021/10/0700.00125.5025.50-166,3910.00%
2021/10/06224.9000.0024.75274,6120.00%
2021/10/05325.25125.4025.70275,8700.00%
2021/10/04325.58225.2025.05178,6350.00%
2021/10/01226.003025.6025.60-2879,199-0.04%
2021/09/3000.00426.6026.50-479,468-0.01%
2021/09/291026.200.226.3526.259.879,6740.01%
2021/09/281027.20227.2027.15880,4610.01%
2021/09/272327.6700.0027.652381,5490.03%
2021/09/24127.20327.2727.35-282,1230.00%
2021/09/23126.90327.0026.95-282,7270.00%
2021/09/22127.40127.4527.35083,4680.00%
2021/09/171827.9100.0027.701884,0790.02%
2021/09/16328.7300.0028.70387,4960.00%
2021/09/1400.001029.3829.40-1090,964-0.01%
2021/09/132029.80229.9029.701891,6290.02%
2021/09/10329.95230.1830.10192,7290.00%
2021/09/09128.401229.5829.40-1193,644-0.01%
2021/09/0811.128.8500.0028.8511.194,1150.01%
2021/09/07830.01430.1930.15494,5950.00%
2021/09/06230.882130.9130.30-1995,575-0.02%
2021/09/03130.55230.7530.85-197,3330.00%
2021/09/0222.130.102330.2129.95-0.996,9210.00%
2021/09/012030.003130.3930.55-1197,031-0.01%
2021/08/301029.40129.7029.65997,4630.01%
2021/08/2700.00229.0529.15-298,3330.00%
2021/08/261129.2400.0029.201199,2510.01%
2021/08/25229.6000.0029.702100,5400.00%
2021/08/240.129.001729.4328.90-16.9102,892-0.02%
2021/08/23429.502529.4229.50-21104,601-0.02%
2021/08/20228.53828.5528.40-6107,325-0.01%
2021/08/19429.03129.6528.903108,0120.00%
2021/08/181129.288.229.3730.102.8109,2430.00%
2021/08/17228.931028.7528.75-8112,145-0.01%
2021/08/16628.8419028.6929.10-184112,428-0.16% 大賣/鉅額交易
2021/08/13728.98228.8528.505111,7030.00%
2021/08/121430.624230.7230.65-28110,052-0.03%
2021/08/1160.232.142232.6431.8538.2110,1320.03%
2021/08/10633.723834.2133.65-32108,980-0.03%
2021/08/09533.702133.9333.95-16109,786-0.01%
2021/08/069534.254134.4734.1054110,2770.05%
2021/08/053435.124435.2135.80-10109,968-0.01%
2021/08/045734.245234.7435.305110,4040.00%
2021/08/0333434.183733.9933.95297110,2390.27% 大買/鉅額交易
2021/08/0210134.3612634.6935.30-25110,429-0.02% 大買/大賣/
2021/07/302434.005434.2934.20-30109,823-0.03%
2021/07/299.132.53432.7533.005.1108,8120.00%
2021/07/283331.504033.1832.00-7109,877-0.01%
2021/07/27833.952933.8333.65-21110,393-0.02%
2021/07/263133.957433.8133.75-43111,517-0.04%
2021/07/236033.384633.4533.5514112,5490.01%
2021/07/229833.025232.9033.2046113,8520.04%
2021/07/215332.067832.7532.10-25115,453-0.02%
2021/07/201033.3300.0033.0510117,5250.01%
2021/07/1996.134.04133.8034.0095.1117,9600.08%
2021/07/16434.73134.9035.003119,6020.00%
2021/07/151735.011535.1035.202120,6610.00%
2021/07/1414636.368435.7535.1062121,2650.05% 大買/
2021/07/134237.6214437.4538.05-102119,749-0.09% 大賣/鉅額交易
2021/07/1278.135.818635.2735.00-7.9114,426-0.01%
2021/07/0914235.6324335.5235.30-101114,947-0.09% 大買/大賣/鉅額交易
2021/07/087735.109235.3434.85-15115,976-0.01%
2021/07/075034.506134.8535.00-11119,942-0.01%
2021/07/06102.234.89235.0534.70100.2128,1260.08% 大買/
2021/07/054435.232535.6135.2019135,0420.01%
2021/07/027.134.83934.8834.80-1.9135,2750.00%
2021/07/019.134.26434.2034.005.1135,1770.00%
2021/06/30534.21534.4034.850136,5100.00%
2021/06/296.134.651234.4534.10-5.9139,7260.00%
2021/06/282834.96934.7134.9019139,2170.01%
2021/06/256035.1899.935.5734.60-39.9138,970-0.03%
2021/06/244034.164034.2934.450136,1850.00%
2021/06/2300.0012.333.3233.50-12.3135,432-0.01%
2021/06/226.132.761033.2732.50-3.9134,7130.00%
2021/06/2118.133.31833.4533.1010.1134,6080.01%
2021/06/184934.7427.334.7534.5521.7134,7920.02%
2021/06/17833.23633.5534.452134,1710.00%
2021/06/163234.16134.5033.6531134,8490.02%
2021/06/155.334.873334.8335.00-27.7134,260-0.02%
2021/06/113334.532434.7634.209133,3940.01%
2021/06/1000.00533.0533.50-5131,1960.00%
2021/06/09933.47533.2532.954130,9790.00%
2021/06/08634.38434.1533.702131,4890.00%
2021/06/07933.771334.1134.10-4131,7810.00%
2021/06/042634.03134.0033.9525131,7150.02%
2021/06/031034.704434.4334.75-34132,009-0.03%
2021/06/0247.134.573934.2133.908.1131,8170.01%
2021/06/012735.296135.2534.50-34131,606-0.03%
2021/05/311734.112034.2034.15-3130,8970.00%
2021/05/282333.4924.333.8133.85-1.3130,2750.00%
2021/05/271031.096131.1831.20-51128,647-0.04%
2021/05/2623.431.831331.8531.5510.4129,0600.01%
2021/05/251531.644832.6031.90-33129,082-0.03%
2021/05/24228.73429.4829.90-2128,2890.00%
2021/05/21128.50228.8828.90-1129,8320.00%
2021/05/201228.82428.3428.058133,0050.01%
2021/05/19328.43228.7528.851136,6760.00%
2021/05/18727.86627.0128.201140,8500.00%
2021/05/17626.23826.3325.65-2142,9720.00%
2021/05/141829.03329.9028.4515145,8730.01%
2021/05/133728.241627.5928.8521145,3450.01%
2021/05/124629.342729.3528.2519145,2230.01%
2021/05/112031.2600.0030.5520144,0750.01%
2021/05/106833.432032.9832.8048143,6910.03%
2021/05/0700.00233.3333.90-2142,9570.00%
2021/05/06531.641031.2830.85-5143,0810.00%
2021/05/0524.132.39632.8931.4018.1142,6000.01%
2021/05/0440.132.603932.5333.651.1142,9820.00%
2021/05/033.134.202334.2933.50-19.9143,520-0.01%
2021/04/2950.336.211136.4135.7039.3143,2280.03%
2021/04/2870.138.223937.8437.4531.1143,5960.02%
2021/04/273937.9221537.9838.50-176143,362-0.12% 大賣/鉅額交易
2021/04/266937.509837.4137.40-29142,201-0.02%
2021/04/235635.371435.4335.6542141,6570.03%
2021/04/2243.135.624235.3834.251.1141,5730.00%
2021/04/212736.546136.5736.45-34139,757-0.02%
2021/04/202336.822636.9036.70-3138,8000.00%
2021/04/192236.464237.1236.00-20139,029-0.01%
2021/04/165035.1659.535.3535.80-9.5137,639-0.01%
2021/04/1551.133.924433.8234.107.1138,8170.01%
2021/04/147634.081734.3034.8059138,9750.04%
2021/04/131435.473734.8934.05-23137,889-0.02%
2021/04/1211934.915935.3134.8560135,2830.04% 大買/
2021/04/095632.77168.432.6534.30-112.4130,146-0.09% 大賣/鉅額交易
2021/04/081230.672430.8031.20-12129,813-0.01%
2021/04/071130.052.330.0530.158.7134,7750.01%
2021/04/0657.430.653.630.9330.1553.8140,5950.04%
2021/04/019430.7030.130.6930.6063.9143,9130.04%
2021/03/31329.40229.5829.501144,3990.00%
2021/03/3016.329.564229.6029.60-25.7149,139-0.02%
2021/03/29229.553829.6329.80-36149,698-0.02%
2021/03/261128.762829.0429.10-17149,983-0.01%
2021/03/25927.90527.7827.954150,4480.00%
2021/03/245.128.033028.0028.00-24.9151,429-0.02%
2021/03/236828.783428.7928.4034152,2910.02%
2021/03/191827.64727.5828.2011154,7950.01%
2021/03/181128.25328.4328.308155,1920.01%
2021/03/171028.222.328.3128.157.7157,4880.00%
2021/03/1600.00328.2528.20-3161,0980.00%
2021/03/15427.9800.0027.904163,3520.00%
2021/03/121528.39228.6528.2013167,9570.01%
2021/03/11727.611227.9028.20-5173,3410.00%
2021/03/09127.20126.7526.550181,0100.00%
2021/03/081827.62227.8527.1016188,1560.01%
2021/03/0519.127.49327.7027.4016.1192,7470.01%
2021/03/041428.53428.6628.2510192,9780.01%
2021/03/031229.581229.4029.600192,7150.00%
2021/03/0232.130.57731.1929.9525.1191,7720.01%
2021/02/262030.79530.7430.5515192,5760.01%
2021/02/251730.954131.4931.45-24193,847-0.01%
2021/02/245331.381131.5030.7042194,3300.02%
2021/02/232231.073331.5531.70-11192,360-0.01%
2021/02/2244.131.303331.8030.9011.1190,0010.01%
2021/02/197730.322330.4930.4554186,6430.03%
2021/02/185330.2612230.6131.50-69182,784-0.04% 大賣/
2021/02/172529.5084.929.4829.05-59.9177,643-0.03%
2021/02/052528.486628.7628.30-41176,123-0.02%
2021/02/041028.07727.9827.903172,7630.00%
2021/02/031227.955027.8627.80-38172,451-0.02%
2021/02/02527.703127.7227.35-26171,524-0.02%
2021/02/01527.03527.2227.450170,5620.00%
2021/01/298.126.79426.9326.454.1170,8250.00%
2021/01/282226.672126.7326.501170,4680.00%
2021/01/277.127.98227.6527.805.1170,6020.00%
2021/01/261327.913628.1527.70-23172,034-0.01%
2021/01/2566.928.633328.5328.8033.9170,8420.02%
2021/01/22727.612327.5428.00-16169,732-0.01%
2021/01/211726.963627.1127.00-19170,471-0.01%
2021/01/203226.542126.1626.2511171,0410.01%
2021/01/19126.506226.4726.60-61173,155-0.04%
2021/01/184925.652826.4625.7521179,0720.01%
2021/01/1524.228.05128.3027.5023.2182,5150.01%
2021/01/141628.201928.4228.45-3185,7410.00%
2021/01/13728.01228.0527.705185,3660.00%
2021/01/1268.227.73827.6327.3060.2184,4970.03%
2021/01/118828.62328.8228.4585182,5040.05%
2021/01/08127.228.7427528.9629.00-147.8181,130-0.08% 大買/大賣/鉅額交易
2021/01/0711327.6811027.7127.603177,2750.00% 大買/大賣/
2021/01/0673.127.881628.1227.3557.1176,3800.03%
2021/01/056528.295628.4328.459174,7750.01%
2021/01/0492.228.224728.1128.0045.2174,6290.03%
2020/12/3128929.4825230.0029.0537171,4560.02% 大買/大賣/
2020/12/308029.784930.0029.9031165,3160.02%
2020/12/29281.129.3719529.3928.4086.1159,3600.05% 大買/大賣/
2020/12/283528.3079.628.5929.35-44.6154,236-0.03%
2020/12/254526.7010726.7226.70-62149,756-0.04% 大賣/
2020/12/242625.4879.925.4125.80-53.9147,166-0.04%
2020/12/231224.041024.5524.702142,5850.00%
2020/12/22176.324.4815124.3823.8025.3141,3180.02% 大買/大賣/
2020/12/212324.25124.5024.4022139,5630.02%
2020/12/1812.524.05224.5524.0510.5137,7750.01%
2020/12/171224.2611.224.6024.450.8136,5790.00%
2020/12/162524.38624.7024.1519135,2240.01%
2020/12/152.223.841123.7423.65-8.9132,685-0.01%
2020/12/14524.333.724.8024.401.4131,6990.00%
2020/12/112524.371224.0524.0013130,0410.01%
2020/12/1068.424.503824.7724.4030.4127,3720.02%
2020/12/09725.9111.125.8226.50-4.1123,7970.00%
2020/12/0839.126.12525.5526.3534.1121,3540.03%
2020/12/071225.785725.8126.05-45116,631-0.04%
2020/12/041722.9239.223.4923.70-22.2110,676-0.02%
2020/12/0352.321.861121.8621.5541.3106,1970.04%
2020/12/024521.344421.5621.901103,4000.00%
2020/12/014719.074819.3519.95-195,5630.00%
2020/11/30718.483018.5818.30-2390,621-0.03%
2020/11/27518.013218.1318.20-2788,964-0.03%
2020/11/261517.66317.6017.651287,1780.01%
2020/11/2543.518.251417.8317.7029.586,8670.03%
2020/11/242318.784718.4818.50-2484,646-0.03%
2020/11/233618.00317.9718.103382,1590.04%
2020/11/202517.791117.6817.551480,0010.02%
2020/11/19117.351517.5217.45-1479,114-0.02%
2020/11/1800.00417.5017.40-479,007-0.01%
2020/11/17117.453217.2217.20-3179,003-0.04%
2020/11/1610.317.08117.1017.059.379,0840.01%
2020/11/13317.5300.0017.40379,4460.00%
2020/11/12417.55917.6717.90-577,823-0.01%
2020/11/1110.217.44217.6317.458.276,8850.01%
2020/11/10117.40417.5417.50-376,3900.00%
2020/11/09517.391017.4717.40-575,692-0.01%
2020/11/061117.70117.7017.351075,2460.01%
2020/11/05717.482017.5517.35-1373,795-0.02%
2020/11/04217.80517.7517.75-372,9410.00%
2020/11/03217.6824917.7117.60-24771,220-0.35% 大賣/鉅額交易
2020/11/026817.0600.0016.956869,2720.10%
2020/10/30417.14217.1816.95269,0990.00%
2020/10/29617.03517.0717.20167,7810.00%
2020/10/285.317.241517.1517.20-9.765,884-0.01%
2020/10/27330.217.761217.8717.80318.263,8660.50% 大買/鉅額交易
2020/10/263417.9513018.1618.60-9660,816-0.16% 大賣/
2020/10/231616.793117.0117.40-1553,613-0.03%
2020/10/222415.422515.4615.85-147,7510.00%
2020/10/21414.93315.0215.15143,3150.00%
2020/10/20214.5500.0014.65242,6980.00%
2020/10/1900.00314.7514.55-342,857-0.01%
2020/10/16314.45214.5014.50143,1380.00%
2020/10/15714.66314.7514.65442,8710.01%
2020/10/14615.101115.0715.05-542,666-0.01%
2020/10/13814.721714.7315.00-941,633-0.02%
2020/10/121714.731014.6614.40740,3230.02%
2020/10/08614.2400.0014.40638,3700.02%
2020/10/07314.451414.3414.50-1137,858-0.03%
2020/10/06214.101514.1114.20-1337,144-0.03%
2020/10/05613.981014.2613.95-436,937-0.01%
2020/09/30413.86213.9813.95235,3920.01%
2020/09/292513.7610813.7013.70-8334,649-0.24% 大賣/
2020/09/281113.45313.2813.45833,3280.02%
2020/09/254.212.5200.0012.254.233,0510.01%
2020/09/24512.8000.0012.75532,8360.02%
2020/09/2300.000.413.0013.00-0.432,7880.00%
2020/09/21102.213.40213.3013.25100.232,3800.31% 大買/
2020/09/182.213.86413.9413.70-1.832,226-0.01%
2020/09/175013.505613.7013.80-631,986-0.02%
2020/09/161.213.59113.7013.550.231,3460.00%
2020/09/15113.60113.7013.60031,1030.00%
2020/09/14213.63313.7213.60-131,0050.00%
2020/09/11113.50113.6513.50030,8850.00%
2020/09/101.213.5400.0013.501.231,0690.00%
2020/09/095113.106313.2813.60-1231,585-0.04%
2020/09/08313.522413.4313.30-2131,061-0.07%
2020/09/0712013.3710513.5413.301531,0600.05% 大買/大賣/
2020/09/041512.9000.0012.951529,8400.05%
2020/09/03212.3010012.5012.45-9829,353-0.33%
2020/09/0210012.101012.1512.109029,0300.31%
2020/08/310.212.1500.0012.150.229,8750.00%
2020/08/271112.405212.4012.60-4130,199-0.14%
2020/08/26212.3000.0012.25230,2360.01%
2020/08/25312.155112.1012.20-4830,553-0.16%
2020/08/21200.211.7210011.7511.70100.233,8930.30% 大買/
2020/08/20112.2054411.7411.80-54335,651-1.52% 大賣/鉅額交易
2020/08/191.212.74512.6612.40-3.835,269-0.01%
2020/08/1810013.055013.1513.105034,0510.15%
2020/08/170.213.10113.1013.10-0.834,2500.00%
2020/08/140.213.1000.0013.150.234,1700.00%
2020/08/13113.25113.1513.20034,3390.00%
2020/08/101.213.1500.0013.151.234,2390.00%
2020/08/0710013.155013.3013.305034,5880.14%
2020/08/06100.213.455013.7013.3550.234,5880.15%
2020/08/0500.0020013.3813.45-20034,282-0.58% 大賣/鉅額交易
2020/08/0410113.0000.0013.0510133,8170.30% 大買/鉅額交易
2020/08/031813.0000.0013.001833,8180.05%
2020/07/31200.213.3700.0013.10200.233,6470.59% 大買/鉅額交易
2020/07/30313.5010313.4013.55-10033,039-0.30% 大賣/
2020/07/2910012.785012.9512.805032,1060.16%
2020/07/28129.212.952913.0512.85100.232,3240.31% 大買/
2020/07/270.213.0000.0013.000.232,7380.00%
2020/07/2400.001013.7313.20-1032,685-0.03%
2020/07/22213.5500.0013.55232,4720.01%
2020/07/2100.00513.1013.20-532,313-0.02%
2020/07/20412.9800.0012.95432,2960.01%
2020/07/1600.00513.3013.20-532,500-0.02%
2020/07/1560.213.4000.0013.2060.232,5020.19%
2020/07/14100.213.4000.0013.40100.233,0440.30%
2020/07/102.213.1000.0013.102.233,4060.01%
2020/07/090.213.6000.0013.600.233,6410.00%
2020/07/07613.85114.0013.80533,3710.01%
2020/07/0200.001113.5013.55-1133,443-0.03%
2020/06/24513.5000.0013.40533,7260.01%
2020/06/2200.00213.5013.45-234,272-0.01%
2020/06/185013.5000.0013.455034,9870.14%
2020/06/17613.7800.0013.70634,9510.02%
2020/06/1600.001114.0013.95-1135,025-0.03%
2020/06/12213.00113.1013.25134,9680.00%
2020/06/11214.031013.5013.50-835,081-0.02%
2020/06/10114.101614.1414.10-1535,235-0.04%
2020/06/0900.001114.0214.05-1135,764-0.03%
2020/06/08113.90114.0513.90036,1430.00%
2020/06/041013.6000.0013.551035,6040.03%
2020/06/035413.325013.7513.70435,6590.01%
2020/06/02613.4600.0013.50635,3260.02%
2020/06/01513.92114.0013.55435,0720.01%
2020/05/29113.9000.0013.75134,6530.00%
2020/05/289414.558514.6014.20933,9750.03%
2020/05/272213.832613.9414.30-431,674-0.01%
2020/05/2600.00113.0013.00-129,9290.00%
2020/05/251012.5500.0012.601030,0570.03%
2020/05/22312.9800.0012.75330,0870.01%
2020/05/2000.00113.1013.10-130,7900.00%
2020/05/19412.91113.0512.90331,2430.01%
2020/05/18112.90113.0012.75031,5280.00%
2020/05/122.213.7000.0013.502.231,7350.01%
2020/05/1100.00113.8013.70-131,9940.00%
2020/05/060.213.2000.0013.200.233,3540.00%
2020/05/050.213.3500.0013.300.233,3460.00%
2020/05/04313.5000.0013.40333,8130.01%
2020/04/30513.9500.0014.00533,7290.01%
2020/04/2900.00113.5013.50-133,5660.00%
2020/04/280.213.40113.4513.40-0.834,0790.00%
2020/04/2700.001313.4113.45-1334,512-0.04%
2020/04/2300.00113.2013.00-133,9930.00%
2020/04/22112.60112.7513.00033,8340.00%
2020/04/21213.1300.0012.80233,6960.01%
2020/04/20113.40213.5013.40-133,3980.00%
2020/04/177.213.5700.0013.307.233,3610.02%
2020/04/16613.17213.2013.40432,6730.01%
2020/04/15213.15213.2513.25032,5530.00%
2020/04/1400.00412.9913.05-432,454-0.01%
2020/04/09712.94513.0812.80235,3020.01%
2020/04/08612.65112.7512.75535,6970.01%
2020/04/07412.49312.4512.50135,4170.00%
2020/04/0600.00411.8012.00-434,931-0.01%
2020/04/0100.00111.4511.60-134,9140.00%
2020/03/31611.6500.0011.35634,8680.02%
2020/03/30111.15611.4811.70-534,701-0.01%
2020/03/27411.805.212.2211.65-1.234,8270.00%
2020/03/26111.45111.7011.65034,7060.00%
2020/03/25311.65511.4011.65-235,221-0.01%
2020/03/24210.58710.7110.60-535,347-0.01%
2020/03/20110.55510.8610.75-435,815-0.01%
2020/03/18111.4000.0011.25136,2590.00%
2020/03/170.211.502511.8011.50-24.836,410-0.07%
2020/03/162.212.6500.0012.502.236,8370.01%
2020/03/132413.082012.9813.60437,1420.01%
2020/03/12314.5200.0014.20337,0540.01%
2020/03/110.115.80215.8515.65-1.936,930-0.01%
2020/03/10215.8075015.2616.15-74838,411-1.95% 大賣/鉅額交易
2020/03/09515.9700.0015.60538,5320.01%
2020/03/06216.2500.0016.25238,4260.01%
2020/03/05116.8000.0016.65138,4170.00%
2020/03/0400.00116.3516.60-138,5780.00%
2020/03/021.115.5400.0015.801.139,2480.00%
2020/02/277.116.28816.3016.00-0.939,0170.00%
2020/02/26316.7500.0016.55338,6400.01%
2020/02/2500.00216.6517.00-238,347-0.01%
2020/02/240.116.95117.0016.90-0.938,5280.00%
2020/02/21316.92217.0017.00138,9350.00%
2020/02/201516.8311416.9317.15-9938,592-0.26% 大賣/
2020/02/1900.00216.4016.45-238,514-0.01%
2020/02/18816.6200.0016.60838,1370.02%
2020/02/17116.6500.0016.75138,0170.00%
2020/02/14116.6000.0016.50137,7920.00%
2020/02/1310016.65117.0516.659937,5310.26%
2020/02/12316.8200.0016.80337,2970.01%
2020/02/11116.35116.4016.40036,8460.00%
2020/02/10416.2800.0016.10436,5280.01%
2020/02/0740517.08316.9016.9540235,8731.12% 大買/鉅額交易
2020/02/06417.68617.7017.75-235,236-0.01%
2020/02/0510417.6015717.6817.55-5335,192-0.15% 大買/大賣/
2020/02/04216.8000.0017.15234,5170.01%
2020/02/035315.475015.6516.55334,1740.01%
2020/01/3110717.135017.5016.955733,6750.17% 大買/
2020/01/30127.117.32317.3017.30124.132,9960.38% 大買/鉅額交易
2020/01/20319.1700.0019.20332,4400.01%
2020/01/172.119.0700.0019.052.132,5910.01%
2020/01/1600.00119.2519.25-132,4910.00%
2020/01/151.119.1500.0019.151.132,4760.00%
2020/01/1400.003219.6519.60-3232,318-0.10%
2020/01/1300.008119.4019.55-8132,153-0.25%
2020/01/09119.45319.4019.30-232,297-0.01%
2020/01/082519.10219.1519.102332,0900.07%
2020/01/07319.43419.1319.05-131,8080.00%
2020/01/06343.119.7219020.1119.45153.131,3630.49% 大買/大賣/鉅額交易
2020/01/038319.8584.620.0419.90-1.629,634-0.01%
2020/01/0220519.8019220.0019.651328,9770.04% 大買/大賣/
2019/12/3000.00219.5019.55-228,143-0.01%
2019/12/271319.6300.0019.551328,1650.05%
2019/12/26100.119.5000.0019.45100.127,9060.36%
2019/12/2400.00219.5019.40-228,210-0.01%
2019/12/2300.00119.8019.75-128,0560.00%
2019/12/208119.8010120.0219.80-2028,023-0.07% 大賣/
2019/12/196019.739119.8819.75-3127,350-0.11%
2019/12/180.119.4000.0019.450.126,7460.00%
2019/12/173019.704019.8619.70-1026,934-0.04%
2019/12/1631019.5157119.6219.50-26126,265-0.99% 大買/大賣/鉅額交易
2019/12/135719.095319.2919.00425,7220.02%
2019/12/125.119.0800.0018.855.125,6930.02%
2019/12/11315.119.2330619.4219.009.125,2120.04% 大買/大賣/
2019/12/10118.6030419.0919.05-30324,698-1.23% 大賣/鉅額交易
2019/12/09218.706.318.8218.70-4.324,211-0.02%
2019/12/068.118.69918.7618.60-0.923,6950.00%
2019/12/05618.381918.4518.70-1323,377-0.06%
2019/12/04417.80417.7517.80022,0450.00%
2019/12/031517.73417.5317.701122,2030.05%
2019/12/02817.21617.1317.20222,0220.01%
2019/11/29117.450.417.5017.450.622,4310.00%
2019/11/2800.00217.8817.75-223,063-0.01%
2019/11/272017.483.617.7017.4516.422,5700.07%
2019/11/261017.2500.0017.401022,7920.04%
2019/11/2500.00217.3017.30-222,735-0.01%
2019/11/2100.00617.4517.40-623,169-0.03%
2019/11/2000.001217.4317.65-1223,547-0.05%
2019/11/191216.85216.9517.001022,9540.04%
2019/11/18516.7800.0017.00522,8630.02%
2019/11/15216.3000.0016.25222,7680.01%
2019/11/14116.0500.0016.05122,9430.00%
2019/11/130.116.1500.0016.150.123,2500.00%
2019/11/1200.004016.3516.40-4023,508-0.17%
2019/11/04116.9000.0016.90127,0630.00%
2019/10/300.117.1000.0017.100.129,5130.00%
2019/10/283.117.350.417.3517.352.732,2510.01%
2019/10/2500.00818.1417.75-834,325-0.02%
2019/10/2200.00217.7017.60-238,929-0.01%
2019/10/1800.00117.7017.65-140,5230.00%
2019/10/1700.00117.4017.45-140,4740.00%
2019/10/1500.002017.5517.25-2041,079-0.05%
2019/10/034.117.6900.0017.704.145,4750.01%
2019/09/27518.1500.0017.85545,9520.01%
2019/09/262018.4800.0018.152045,7920.04%
2019/09/2010218.9010119.1018.80145,4410.00% 大買/大賣/
2019/09/19201.118.7800.0018.75201.145,1510.45% 大買/鉅額交易
2019/09/18503.119.10419.0418.90499.145,1261.11% 大買/鉅額交易
2019/09/17319.10718.9018.95-444,722-0.01%
2019/09/163.118.5000.0018.553.144,1500.01%
2019/09/12118.90818.8118.65-744,078-0.02%
2019/09/11118.3000.0018.30143,5800.00%
2019/09/10218.30518.2018.30-343,109-0.01%
2019/09/091.118.4700.0018.201.142,8800.00%
2019/09/06318.2500.0018.30342,4570.01%
2019/09/05317.851518.0418.00-1242,012-0.03%
2019/09/04117.75417.7017.80-341,383-0.01%
2019/09/03617.6200.0017.55641,2610.01%
2019/09/02817.7410.417.6717.90-2.440,738-0.01%
2019/08/30117.1000.0017.05139,7380.00%
2019/08/293.117.07317.1017.100.139,2900.00%
2019/08/2700.00117.0516.90-138,7690.00%
2019/08/261.116.9500.0016.851.138,6880.00%
2019/08/23317.101117.3517.50-838,245-0.02%
2019/08/220.216.6000.0016.600.237,4450.00%
2019/08/21116.900.716.9016.900.337,2790.00%
2019/08/20916.92817.5116.75137,0620.00%
2019/08/19317.20117.1017.20236,5600.01%
2019/08/162.116.95316.9016.90-0.936,4670.00%
2019/08/15716.9700.0017.05736,1480.02%
2019/08/14317.501017.4617.55-735,909-0.02%
2019/08/13416.9800.0016.90435,2980.01%
2019/08/08717.4100.0017.35734,4270.02%
2019/08/074.117.98618.2517.80-1.933,632-0.01%
2019/08/06617.98517.9618.20133,3180.00%
2019/08/055.118.58518.8418.350.132,8450.00%
2019/08/02718.59118.5518.60632,6350.02%
2019/07/31619.13119.2519.25530,7800.02%
2019/07/301019.851019.7719.80029,2650.00%
2019/07/291119.921019.9820.05128,0530.00%
2019/07/26619.15719.0419.40-125,8560.00%
2019/07/25618.181518.0118.50-923,504-0.04%
2019/07/24117.3000.0017.50121,7430.00%
2019/07/23517.56217.7017.55321,0460.01%
2019/07/2200.00317.2517.25-320,288-0.01%
2019/07/1900.00116.8516.80-120,2870.00%
2019/07/171.116.84216.7516.85-0.919,9820.00%
2019/07/16317.0500.0016.95320,1020.01%
2019/07/15317.0000.0017.15320,0430.01%
2019/07/12717.016417.0516.70-5719,474-0.29%
2019/07/11216.2000.0016.45218,6160.01%
2019/07/095016.5000.0016.455016,8870.30%
2019/07/04316.25116.2016.30217,1510.01%
2019/07/0200.00215.7015.70-218,720-0.01%
2019/06/26315.18115.2515.05219,0430.01%
2019/06/25115.002015.2514.95-1918,832-0.10%
2019/06/242014.8500.0015.202018,6240.11%
2019/06/210.114.7000.0014.800.118,4860.00%
2019/06/060.113.9500.0013.950.118,7990.00%
2019/06/0500.001614.1514.10-1618,928-0.08%
2019/05/3100.00114.3014.25-119,449-0.01%
2019/05/2300.00113.7513.80-121,4580.00%
2019/05/1500.00514.2514.25-521,752-0.02%
2019/05/09115.70615.2915.35-520,981-0.02%
2019/05/0200.00116.1016.00-121,2200.00%
2019/04/290.115.9500.0015.950.121,2730.00%
2019/04/25216.7500.0016.65220,9140.01%
2019/04/2400.00116.7016.60-120,5490.00%
2019/04/230.116.6000.0016.600.120,4570.00%
2019/04/22517.0700.0016.95520,2870.02%
2019/04/1900.00316.8016.75-319,881-0.02%
2019/04/184.116.4000.0016.354.119,3770.02%
2019/04/17116.902116.7516.80-2019,186-0.10%
2019/04/15116.201516.0016.00-1418,621-0.08%
2019/04/120.115.90815.9615.90-7.918,706-0.04%
2019/04/11516.31316.9016.30218,6670.01%
2019/04/091716.69316.5216.451417,9100.08%
2019/04/08916.31816.1716.35117,1660.01%
2019/04/03115.501615.4815.50-1515,823-0.09%
2019/04/0100.00114.8014.85-115,089-0.01%
2019/03/2500.001014.5514.65-1015,790-0.06%
2019/03/2100.00514.8014.80-515,889-0.03%
2019/03/20514.4600.0014.55515,8450.03%
2019/03/19114.60214.5014.60-115,870-0.01%
2019/03/1400.00914.1514.20-916,054-0.06%
2019/03/130.214.1000.0014.150.216,7780.00%
2019/03/08313.9800.0014.20318,6880.02%
2019/03/071.114.8000.0014.401.118,7650.01%
2019/03/05114.9000.0014.95119,7630.01%
2019/03/040.215.1000.0015.100.220,1670.00%
2019/02/27215.3500.0015.35220,2240.01%
2019/02/261.115.4800.0015.301.120,3320.01%
2019/02/25315.851015.6815.65-720,474-0.03%
2019/02/22315.35315.4015.30019,8880.00%
2019/02/2100.00114.8014.90-118,911-0.01%
2019/02/200.114.4500.0014.450.118,7610.00%
2019/02/1800.00214.4014.40-219,000-0.01%
2019/02/15114.4000.0014.30119,1550.01%
2019/02/13314.70114.5014.70219,4080.01%
2019/02/121.114.4900.0014.451.119,2810.01%
2019/01/2500.00114.4014.70-121,6950.00%
2019/01/1800.00613.8613.95-624,518-0.02%
2019/01/170.213.6500.0013.700.224,9190.00%
2019/01/16613.78113.8513.65525,2410.02%
2019/01/110.213.4000.0013.400.226,2720.00%
2019/01/10213.551113.6113.65-926,358-0.03%
2019/01/0900.002613.4213.40-2626,449-0.10%
2019/01/041012.64212.9012.90827,0760.03%
2019/01/031113.0500.0012.901127,6300.04%
2019/01/02913.4100.0013.25927,7970.03%
2018/12/28113.65313.7013.55-227,951-0.01%
2018/12/2700.001113.8513.70-1129,025-0.04%
2018/12/26513.54313.7513.45229,4910.01%
2018/12/251913.5100.0013.451929,5950.06%
2018/12/2400.00513.6513.75-530,136-0.02%
2018/12/22113.4500.0013.45130,2930.00%
2018/12/21713.311013.5513.60-330,584-0.01%
2018/12/201.213.6900.0013.601.230,7390.00%
2018/12/1800.00114.2513.90-130,9530.00%
2018/12/14213.9000.0013.85231,3010.01%
2018/12/1000.00113.8013.85-132,8410.00%
2018/12/05214.8000.0014.90233,2600.01%
2018/12/03815.89415.7615.95434,6170.01%
2018/11/29315.3300.0015.05334,2380.01%
2018/11/2800.001614.9115.15-1633,616-0.05%
2018/11/2700.00214.6814.80-233,129-0.01%
2018/11/2300.00514.0514.00-532,988-0.02%
2018/11/22114.00714.1414.00-633,035-0.02%
2018/11/201613.85513.8513.851133,2520.03%
2018/11/1900.00813.9113.95-833,289-0.02%
2018/11/1600.00413.7113.50-433,131-0.01%
2018/11/150.213.4000.0013.400.233,1760.00%
2018/11/14113.5000.0013.45133,3700.00%
2018/11/13813.1800.0013.50833,7840.02%
2018/11/1200.00213.7513.75-234,154-0.01%
2018/11/0700.001613.6113.90-1635,344-0.05%
2018/11/061213.6000.0013.251235,5490.03%
2018/11/02414.303614.2614.20-3235,079-0.09%
2018/11/01313.703013.6313.70-2734,006-0.08%
2018/10/313213.272213.2713.401033,4500.03%
2018/10/3000.003012.4512.45-3032,844-0.09%
2018/10/291111.6800.0011.751132,7470.03%
2018/10/26211.5500.0011.45232,6410.01%
2018/10/25512.04311.9511.95232,3420.01%
2018/10/240.212.8000.0012.850.232,7090.00%
2018/10/23213.03413.0413.00-232,876-0.01%
2018/10/2200.00113.3013.30-133,2960.00%
2018/10/172212.9500.0012.852233,0480.07%
2018/10/1600.00212.7512.75-232,952-0.01%
2018/10/1500.00212.4012.45-233,075-0.01%
2018/10/12512.62112.7012.65433,2170.01%
2018/10/11612.111212.1312.05-632,857-0.02%
2018/10/09313.552013.5113.35-1732,204-0.05%
2018/10/051413.1600.0013.201433,1010.04%
2018/10/041514.183014.5514.10-1532,298-0.05%
2018/10/026014.9500.0014.956032,1390.19%
2018/10/0100.00214.6514.70-232,557-0.01%
2018/09/28114.5000.0014.50132,8470.00%
2018/09/27314.75114.8014.70232,7640.01%
2018/09/263014.55314.6814.752732,6380.08%
2018/09/25214.6500.0014.55232,6270.01%
2018/09/21214.20114.2014.20132,7090.00%
2018/09/20114.4000.0014.25133,0660.00%
2018/09/14114.6500.0014.65132,2550.00%
2018/09/1300.00114.5014.20-132,0500.00%
2018/09/12114.4000.0014.35132,1610.00%
2018/09/11214.3000.0014.90232,3050.01%
2018/09/07414.68414.7014.45033,0150.00%
2018/09/061.116.221016.1015.95-8.932,130-0.03%
2018/09/050.116.9000.0016.900.131,9520.00%
2018/09/0400.00216.9517.05-234,339-0.01%
2018/08/311017.1000.0017.251034,9880.03%
2018/08/3000.00317.0017.00-335,329-0.01%
2018/08/29317.171317.1217.15-1035,544-0.03%
2018/08/28617.03216.7516.95436,2460.01%
2018/08/271016.3000.0016.501036,5840.03%
2018/08/22216.55316.4516.35-138,6580.00%
2018/08/21216.2500.0016.45239,7600.01%
2018/08/20216.30216.1516.00040,0810.00%
2018/08/173.116.14216.0515.951.140,5050.00%
2018/08/16416.202116.3216.40-1740,834-0.04%
2018/08/15317.0200.0016.90340,6890.01%
2018/08/13118.8000.0018.50141,5630.00%
2018/08/10219.10119.1019.10141,7850.00%
2018/08/09119.1500.0019.20144,0090.00%
2018/08/08619.3500.0019.35646,4090.01%
2018/08/061.118.93419.2019.20-2.946,177-0.01%
2018/08/03519.54319.3019.25246,0530.00%
2018/08/01220.0000.0019.95245,5650.00%
2018/07/31320.05819.9219.95-545,621-0.01%
2018/07/301119.8600.0019.401144,9870.02%
2018/07/275.119.942020.0019.90-14.944,610-0.03%
2018/07/262619.6500.0019.952644,4630.06%
2018/07/20519.0000.0019.05545,6280.01%
2018/07/195.119.491019.4519.25-4.946,186-0.01%
2018/07/170.119.5000.0019.550.146,3290.00%
2018/07/16719.8100.0019.70746,5030.02%
2018/07/13819.78419.8819.75446,4540.01%
2018/07/123019.033019.3119.40045,5120.00%
2018/07/11118.9500.0018.90145,4010.00%
2018/07/09319.15319.5019.50045,2280.00%
2018/07/061.118.46318.0518.00-1.944,5060.00%
2018/07/031.118.99119.3018.800.144,5860.00%
2018/06/29119.40119.5519.50044,3390.00%
2018/06/282018.80318.8018.851743,6450.04%
2018/06/2600.00218.9818.90-243,6240.00%
2018/06/25219.55219.3019.25043,3620.00%
2018/06/21319.35519.3019.40-243,5170.00%
2018/06/201119.23419.0919.20743,7290.02%
2018/06/19119.6500.0019.50143,6160.00%
2018/06/15420.2800.0020.10442,5830.01%
2018/06/1432.120.281420.2320.0018.142,1630.04%
2018/06/135.120.913620.8920.60-30.941,884-0.07%
2018/06/122621.43921.3521.101742,4200.04%
2018/06/11320.622020.7020.65-1740,435-0.04%
2018/06/08520.80120.9520.50440,8270.01%
2018/06/071.120.6500.0020.601.141,9750.00%
2018/06/06120.8000.0020.65141,8330.00%
2018/06/0500.00220.8020.65-242,4510.00%
2018/06/04320.052520.3820.40-2242,132-0.05%
2018/06/012.119.82219.7519.750.141,7310.00%
2018/05/31119.907020.0220.05-6941,822-0.16%
2018/05/304519.9800.0019.804541,3100.11%
2018/05/29421.187520.8220.70-7140,187-0.18%
2018/05/2800.002820.7820.55-2839,438-0.07%
2018/05/254220.642720.8520.501541,1850.04%
2018/05/247620.447220.6020.50440,6480.01%
2018/05/235420.202220.5320.003240,3120.08%
2018/05/224220.014120.0019.85140,2350.00%
2018/05/212120.57120.7520.402040,4820.05%
2018/05/182020.03219.9020.151840,0140.04%
2018/05/1710920.69220.7320.4010740,2800.27% 大買/鉅額交易
2018/05/163619.871919.7620.251739,3260.04%
2018/05/1400.00218.5518.60-239,203-0.01%
2018/05/11818.77318.5718.40540,0960.01%
2018/05/1000.00418.4518.45-440,725-0.01%
2018/05/07117.65117.8018.00041,6680.00%
2018/05/033.117.80117.6017.552.142,6680.00%
2018/05/02218.23318.7518.10-142,6230.00%
2018/04/3000.00118.0518.30-142,4340.00%
2018/04/27317.8000.0017.85343,3030.01%
2018/04/261.218.28317.9517.45-1.843,4770.00%
2018/04/25417.98117.2518.15343,4300.01%
2018/04/2400.002117.0516.95-2143,061-0.05%
2018/04/2300.00118.1017.80-143,2210.00%
2018/04/1700.00218.6018.60-244,2710.00%
2018/04/12119.0000.0019.00145,1300.00%
2018/04/09318.8800.0018.75345,5690.01%
2018/04/0200.00119.9519.75-145,6090.00%
2018/03/30419.6600.0019.55445,6810.01%
2018/03/23219.7000.0019.90246,7310.00%
2018/03/22620.6200.0020.20646,4910.01%
2018/03/21120.80220.9020.80-146,0060.00%
2018/03/201020.7300.0020.601045,8780.02%
2018/03/19121.251321.1821.00-1245,927-0.03%
2018/03/16221.501021.4521.20-845,850-0.02%
2018/03/15121.10220.6021.10-145,0700.00%
2018/03/1412.120.82720.8520.755.145,3360.01%
2018/03/133920.63220.6521.153745,2880.08%
2018/03/12220.10320.2519.85-144,6210.00%
2018/03/09620.06420.3020.05245,1410.00%
2018/03/08419.58519.4619.60-145,4100.00%
2018/03/07219.45319.1019.05-145,9940.00%
2018/03/06319.70319.5019.30047,0860.00%
2018/03/05119.4000.0018.90151,9670.00%
2018/03/0200.00219.1519.15-253,0740.00%
2018/03/0100.00319.7719.55-354,895-0.01%
2018/02/271819.82519.8619.901355,8040.02%
2018/02/26118.8500.0018.70153,9160.00%
2018/02/23118.80218.9018.65-154,2100.00%
2018/02/21419.00118.8019.10354,3700.01%
2018/02/12218.55618.3018.20-454,075-0.01%
2018/02/09618.7000.0018.55654,1770.01%
2018/02/08520.0000.0019.00553,7870.01%
2018/02/071420.1300.0019.901453,0680.03%
2018/02/06121.05220.0520.10-153,5390.00%
2018/02/05222.10122.0522.25153,0630.00%
2018/02/02423.6300.0023.40452,8700.01%
2018/02/01324.2700.0024.10352,4780.01%
2018/01/3100.00123.4523.65-152,9910.00%
2018/01/3000.00323.9523.55-354,366-0.01%
2018/01/29123.8500.0024.00154,3590.00%
2018/01/262224.02623.8823.851654,3450.03%
2018/01/25123.5000.0023.40153,4270.00%
2018/01/2400.00523.6023.45-553,627-0.01%
2018/01/23424.20124.0523.80353,3500.01%
2018/01/225.123.65523.5623.550.152,3330.00%
2018/01/191123.7300.0023.851152,4900.02%
2018/01/16223.9300.0024.00252,9680.00%
2018/01/12423.13223.1023.10252,8430.00%
2018/01/11323.3700.0023.30352,6810.01%
2018/01/1000.00524.0024.05-552,809-0.01%
2018/01/09724.48324.6024.35452,6140.01%
2018/01/08124.1500.0024.00152,9530.00%
2018/01/050.124.40124.4024.40-0.954,5150.00%
2018/01/040.124.50224.5024.50-1.955,3050.00%
2018/01/03124.90124.7524.80056,8640.00%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章