南茂 (8150)-兆豐-永和券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
43.45
漲跌
--
漲幅
0.00%
成交量
3,225張
產業
上市半導體類股
957人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	42.85	0	0.00	42.90	1	4,828	0.02%
2024/05/06	1	45.50	0	0.00	45.40	1	4,562	0.02%
2024/05/03	7.1	46.06	7	45.76	45.50	0.1	4,557	0.00%
2024/05/02	0	0.00	0.3	46.30	46.40	-0.3	4,532	-0.01%
2024/04/30	6	46.52	10	46.13	45.90	-4	4,527	-0.09%
2024/04/29	1	46.75	0	0.00	47.00	1	4,522	0.02%
2024/04/26	1	46.40	0	0.00	46.60	1	4,558	0.02%
2024/04/25	5.1	46.59	3	46.93	46.20	2.1	4,678	0.04%
2024/04/24	0	0.00	7	46.32	47.30	-7	4,678	-0.15%
2024/04/23	1	45.10	0	0.00	45.85	1	4,714	0.02%
2024/04/22	4	45.03	0	0.00	45.35	4	4,707	0.08%
2024/04/12	147	48.70	0	0.00	48.70	147	4,891	3.01%	大買/鉅額交易
2024/04/08	1	48.50	0	0.00	48.65	1	4,773	0.02%
2024/04/01	0	0.00	3	50.10	49.35	-3	4,709	-0.06%
2024/03/26	0	0.00	2	48.20	48.40	-2	4,105	-0.05%
2024/03/25	2	49.95	0	0.00	49.95	2	4,057	0.05%
2024/03/21	3	51.00	1	51.00	51.00	2	3,964	0.05%
2024/03/20	601	51.45	0	0.00	50.10	601	3,935	15.27%	大買/鉅額交易
2024/03/18	0	0.00	5	48.50	48.65	-5	3,715	-0.13%
2024/03/11	0	0.00	1	47.45	46.90	-1	3,618	-0.03%
2024/03/07	0	0.00	1	47.20	47.15	-1	3,582	-0.03%
2024/03/06	0	0.00	3	46.25	46.65	-3	3,501	-0.09%
2024/03/04	3	45.10	3	45.35	45.10	0	3,411	0.00%
2024/03/01	0	0.00	1	44.35	43.95	-1	3,303	-0.03%
2024/02/26	1	42.90	0	0.00	43.45	1	3,173	0.03%
2024/02/22	0	43.38	0	0.00	44.00	0	3,140	0.00%
2024/02/15	0	0.00	2	43.48	43.65	-2	3,104	-0.06%
2024/02/05	1	41.60	0	0.00	41.70	1	3,058	0.03%
2024/02/02	1	42.20	0	0.00	41.95	1	3,094	0.03%
2024/02/01	2	42.35	2	42.20	42.25	0	3,111	0.00%
2024/01/24	0	0.00	3	43.30	43.15	-3	3,620	-0.08%
2024/01/23	6	43.20	0	0.00	43.10	6	3,637	0.16%
2024/01/19	50	43.49	63	43.86	43.70	-13	3,632	-0.36%
2024/01/18	2	42.75	0	0.00	42.95	2	3,565	0.06%
2024/01/17	129	43.08	126	42.76	43.00	3	3,746	0.08%	大買/大賣/
2024/01/16	3.1	43.13	0	0.00	42.80	3.1	3,897	0.08%
2024/01/15	2	43.13	0	0.00	43.20	2	4,088	0.05%
2024/01/12	1	43.45	2	43.15	42.80	-1	4,073	-0.02%
2024/01/11	51	42.14	50	43.44	43.50	1	3,950	0.03%
2023/12/25	0.1	42.40	0	0.00	42.40	0.1	3,750	0.00%
2023/12/20	0.1	42.45	0	0.00	42.45	0.1	3,712	0.00%
2023/12/15	0.1	43.05	0	0.00	43.10	0.1	3,550	0.00%
2023/12/13	0	0.00	4.3	42.12	43.15	-4.3	3,404	-0.13%
2023/12/11	2.1	42.44	0	0.00	42.40	2.1	3,319	0.06%
2023/12/08	15	42.30	15	42.57	42.45	0	3,282	0.00%
2023/12/06	0.1	41.65	0	0.00	41.70	0.1	3,211	0.00%
2023/12/04	2	42.10	0	0.00	42.00	2	3,208	0.06%
2023/12/01	0	0.00	4	41.00	41.10	-4	3,234	-0.12%
2023/11/28	0	0.00	2	40.00	40.20	-2	3,156	-0.06%
2023/11/27	0	0.00	3	39.70	39.55	-3	3,157	-0.10%
2023/11/17	0	0.00	1	38.65	38.70	-1	3,289	-0.03%
2023/11/14	0	0.00	1	38.25	38.15	-1	3,238	-0.03%
2023/11/13	0	0.00	1	38.10	38.15	-1	3,226	-0.03%
2023/11/10	2	37.93	4	38.11	37.75	-2	3,212	-0.06%
2023/11/09	1	37.60	2	37.75	37.40	-1	3,172	-0.03%
2023/11/07	1	37.95	0	0.00	37.35	1	3,090	0.03%
2023/11/06	5	37.75	1	37.95	37.80	4	3,057	0.13%
2023/11/03	9	39.04	0	0.00	37.95	9	2,995	0.30%
2023/11/02	3	41.75	2	42.00	42.05	1	2,742	0.04%
2023/10/31	0	0.00	2	40.98	40.95	-2	2,819	-0.07%
2023/10/30	2.1	40.70	1	40.80	40.65	1.1	2,800	0.04%
2023/10/27	2	40.90	2	41.25	40.90	0	2,781	0.00%
2023/10/26	0.1	41.35	0	0.00	41.45	0.1	2,757	0.00%
2023/10/25	1.1	43.65	1	42.90	42.00	0.1	2,710	0.00%
2023/10/24	1	42.05	2.6	41.65	42.15	-1.6	2,516	-0.06%
2023/10/23	0	0.00	1	42.25	41.40	-1	2,312	-0.04%
2023/10/20	0	0.00	5	39.80	39.85	-5	2,121	-0.24%
2023/10/18	0	0.00	6	39.81	39.95	-6	2,111	-0.28%
2023/10/17	0	0.00	5	39.25	39.00	-5	2,098	-0.24%
2023/10/04	1	37.25	0	0.00	37.50	1	2,157	0.05%
2023/09/01	0	0.00	20	38.31	38.50	-20	2,726	-0.73%
2023/08/22	0.1	36.35	0	0.00	36.35	0.1	2,766	0.00%
2023/08/10	0	0.00	1	36.25	36.70	-1	2,765	-0.04%
2023/07/28	10	36.03	0	0.00	36.10	10	2,641	0.38%
2023/07/25	0.1	35.40	0	0.00	35.45	0.1	2,677	0.00%
2023/07/19	0	0.00	1	36.50	36.20	-1	2,626	-0.04%
2023/07/18	1	36.25	0	0.00	36.00	1	2,620	0.04%
2023/07/05	0	0.00	10	36.00	35.95	-10	2,646	-0.38%
2023/06/30	0	0.00	0.1	36.55	36.50	-0.1	2,701	0.00%
2023/06/28	1	38.95	0	0.00	38.95	1	2,620	0.04%
2023/06/16	1	39.30	0	0.00	39.45	1	2,348	0.04%
2023/06/13	0.1	40.00	0	0.00	39.80	0.1	2,278	0.00%
2023/06/09	0.1	40.05	0	0.00	40.05	0.1	2,239	0.00%
2023/06/05	1	40.65	1	40.55	40.55	0	2,226	0.00%
2023/06/01	0	0.00	5	40.05	40.00	-5	2,247	-0.22%
2023/05/30	1	39.15	2	39.38	39.05	-1	2,248	-0.04%
2023/05/29	24	40.68	3	40.22	39.55	21	2,282	0.92%
2023/05/26	5	39.25	0	0.00	39.50	5	2,283	0.22%
2023/05/24	0.1	38.35	0	0.00	38.35	0.1	2,278	0.00%
2023/05/16	0	37.75	0	0.00	37.75	0	2,324	0.00%
2023/04/11	0	0.00	7	38.77	39.05	-7	2,474	-0.28%
2023/04/10	9.1	38.15	2	38.28	38.45	7.1	2,440	0.29%
2023/03/03	10	36.50	0	0.00	36.70	10	2,209	0.45%
2023/02/23	0	0.00	2	37.00	37.00	-2	2,057	-0.10%
2023/02/21	2	36.30	0	0.00	36.55	2	2,049	0.10%
2023/02/14	0	0.00	1	35.80	35.60	-1	2,218	-0.05%
2023/02/13	1	35.50	0	0.00	35.30	1	2,267	0.04%
2023/02/07	0	0.00	1	35.30	35.50	-1	2,334	-0.04%
2023/02/01	0	0.00	3	34.60	34.65	-3	2,211	-0.14%
2023/01/13	0	0.00	3	33.05	32.95	-3	2,245	-0.13%
2023/01/10	1	33.90	0	0.00	33.80	1	2,593	0.04%
2022/12/30	0	0.00	1	33.00	33.50	-1	2,668	-0.04%
2022/12/29	1	31.90	0	0.00	32.65	1	2,657	0.04%
2022/12/28	1	32.20	0	0.00	32.30	1	2,682	0.04%
2022/12/26	0	0.00	1	32.85	32.95	-1	2,711	-0.04%
2022/12/22	1	32.50	0	0.00	32.50	1	2,761	0.04%
2022/12/19	0	0.00	1	33.55	33.20	-1	2,836	-0.04%
2022/12/07	1	33.35	0	0.00	33.30	1	2,935	0.03%
2022/12/02	0	0.00	1	34.25	34.20	-1	2,933	-0.03%
2022/11/30	0	0.00	10	33.60	33.60	-10	2,935	-0.34%
2022/11/21	10	33.30	0	0.00	33.20	10	2,961	0.34%
2022/11/17	0	0.00	5	33.60	33.95	-5	2,898	-0.17%
2022/11/16	0	0.00	15	33.55	33.60	-15	2,875	-0.52%
2022/11/11	1	32.80	1	32.50	32.50	0	2,784	0.00%
2022/11/09	10	32.40	0	0.00	32.30	10	2,752	0.36%
2022/11/04	3	31.40	0	0.00	31.60	3	2,715	0.11%
2022/11/03	4	32.00	0	0.00	32.25	4	2,679	0.15%
2022/10/31	0	0.00	2	32.10	31.75	-2	2,776	-0.07%
2022/10/27	0	0.00	1	31.55	31.70	-1	2,773	-0.04%
2022/10/26	1	30.55	0	0.00	30.60	1	2,791	0.04%
2022/10/19	0	0.00	1	32.00	32.30	-1	2,646	-0.04%
2022/10/18	0	0.00	1	30.60	31.00	-1	2,465	-0.04%
2022/10/06	0	0.00	1	30.75	31.00	-1	2,689	-0.04%
2022/10/04	0	0.00	3	30.35	30.60	-3	2,718	-0.11%
2022/10/03	1	29.25	0	0.00	29.70	1	2,752	0.04%
2022/09/30	1	29.35	0	0.00	30.00	1	2,829	0.04%
2022/09/28	2	29.40	0	0.00	29.25	2	2,924	0.07%
2022/09/27	1	29.85	0	0.00	30.30	1	2,965	0.03%
2022/09/26	1	30.20	0	0.00	29.85	1	3,054	0.03%
2022/09/23	0	0.00	1	31.70	31.75	-1	3,111	-0.03%
2022/09/19	0	0.00	2	32.73	32.70	-2	3,500	-0.06%
2022/09/14	3	32.95	0	0.00	33.30	3	3,606	0.08%
2022/09/12	0	33.85	0	0.00	33.80	0	3,635	0.00%
2022/09/06	2	33.70	0	0.00	33.40	2	3,690	0.05%
2022/08/31	1	35.65	0	0.00	35.75	1	3,671	0.03%
2022/08/29	0.1	36.00	0	0.00	36.00	0.1	3,680	0.00%
2022/08/23	1	36.35	0	0.00	36.35	1	3,790	0.03%
2022/08/12	0	0.00	3	36.30	36.30	-3	3,747	-0.08%
2022/08/02	2	34.70	0	0.00	34.15	2	3,742	0.05%
2022/07/25	0	0.00	1	35.65	35.80	-1	3,829	-0.03%
2022/07/21	0	0.00	17	36.02	36.30	-17	3,839	-0.44%
2022/07/20	3	35.38	2	35.58	35.40	1	3,835	0.03%
2022/07/15	1	33.75	0	0.00	33.85	1	3,843	0.03%
2022/07/14	2	33.10	0	0.00	32.95	2	3,835	0.05%
2022/07/11	4	35.00	0	0.00	33.90	4	3,800	0.11%
2022/07/08	10	35.30	0	0.00	35.45	10	3,775	0.26%
2022/07/05	0	0.00	2	33.55	33.95	-2	3,748	-0.05%
2022/07/04	5	34.26	2	34.10	33.60	3	3,727	0.08%
2022/07/01	2	35.83	1	35.15	35.45	1	3,711	0.03%
2022/06/30	2	37.75	0	0.00	36.95	2	3,623	0.06%
2022/06/29	1	39.25	0	0.00	39.10	1	3,526	0.03%
2022/06/28	2	45.65	0	0.00	44.80	2	3,423	0.06%
2022/06/06	0	0.00	9	50.26	50.20	-9	3,746	-0.24%
2022/05/23	0.1	48.10	0	0.00	48.00	0.1	6,431	0.00%
2022/05/18	0	0.00	0.1	47.95	47.85	-0.1	6,697	0.00%
2022/05/13	1.1	45.76	0	0.00	45.95	1.1	6,866	0.02%
2022/05/10	1	45.55	0	0.00	46.40	1	6,916	0.01%
2022/04/28	0	0.00	1	46.60	46.60	-1	7,311	-0.01%
2022/04/25	1	46.95	0	0.00	46.95	1	7,652	0.01%
2022/04/20	2	48.60	0	0.00	48.35	2	8,983	0.02%
2022/04/18	0	0.00	1	47.70	48.00	-1	9,292	-0.01%
2022/04/08	2	49.78	0	0.00	50.10	2	9,381	0.02%
2022/04/07	4	50.15	0	0.00	49.80	4	9,391	0.04%
2022/03/31	0.1	51.40	0	0.00	51.40	0.1	9,529	0.00%
2022/03/22	2	51.80	2	52.00	52.10	0	10,013	0.00%
2022/03/16	7	50.05	0	0.00	50.30	7	9,904	0.07%
2022/03/15	1	51.00	0	0.00	50.80	1	9,856	0.01%
2022/03/11	0	0.00	1	51.40	51.50	-1	9,861	-0.01%
2022/03/10	1	51.30	1	51.90	51.30	0	9,886	0.00%
2022/03/09	2	50.65	0	0.00	51.10	2	9,853	0.02%
2022/03/07	3	50.37	0	0.00	50.30	3	9,792	0.03%
2022/03/03	2	52.15	0	0.00	51.80	2	9,586	0.02%
2022/03/02	4	51.08	1	51.50	51.40	3	9,508	0.03%
2022/03/01	3	52.13	0	0.00	51.20	3	9,347	0.03%
2022/02/25	1	49.95	6.1	50.93	52.00	-5.1	8,431	-0.06%
2022/02/23	0	0.00	1	48.30	48.50	-1	7,671	-0.01%
2022/02/22	1.1	48.04	2	47.60	48.15	-0.9	7,780	-0.01%
2022/02/21	7	49.32	0	0.00	49.15	7	7,954	0.09%
2022/02/18	1	48.15	0	0.00	48.75	1	8,077	0.01%
2022/02/17	9	48.43	7	48.51	48.25	2	8,172	0.02%
2022/02/08	5	46.19	5	46.33	46.35	0	8,631	0.00%
2022/01/21	0	47.80	0	0.00	47.60	0	8,450	0.00%
2022/01/20	0	0.00	0.2	48.20	48.45	-0.2	8,401	0.00%
2022/01/19	0	0.00	1	48.40	47.80	-1	8,344	-0.01%
2022/01/18	1	49.80	0	0.00	48.80	1	8,256	0.01%
2022/01/14	0	0.00	10	48.90	49.15	-10	7,963	-0.13%
2022/01/13	5	51.90	4	51.80	51.30	1	7,572	0.01%
2022/01/12	6	49.08	2	48.43	49.70	4	6,735	0.06%
2022/01/11	1	47.40	80	47.76	47.10	-79	6,510	-1.21%
2022/01/07	0	47.25	0	0.00	47.10	0	6,572	0.00%
2022/01/03	1	48.60	0	0.00	47.95	1	6,616	0.02%
2021/12/24	0	0.00	1	48.35	48.30	-1	6,555	-0.02%
2021/12/23	1	47.80	0	0.00	48.10	1	6,556	0.02%
2021/12/22	0	0.00	2	47.95	48.10	-2	6,690	-0.03%
2021/12/21	2	47.35	0	0.00	47.50	2	6,587	0.03%
2021/12/17	0	0.00	1	46.90	46.20	-1	6,547	-0.02%
2021/12/14	1	45.85	0	0.00	45.05	1	6,732	0.01%
2021/12/06	0	0.00	5	46.92	47.25	-5	7,034	-0.07%
2021/12/03	0	0.00	2	46.10	46.55	-2	7,241	-0.03%
2021/12/02	0	0.00	1	46.40	45.70	-1	7,455	-0.01%
2021/11/30	2	45.60	1	45.70	46.15	1	8,094	0.01%
2021/11/26	1	45.60	0	0.00	45.20	1	8,644	0.01%
2021/11/24	0	0.00	1	46.20	46.55	-1	8,842	-0.01%
2021/11/22	2	47.50	0	0.00	47.45	2	9,438	0.02%
2021/11/19	1	47.80	0	0.00	47.30	1	9,517	0.01%
2021/11/18	2	49.20	0	0.00	48.40	2	9,498	0.02%
2021/11/15	1	47.20	1	46.55	47.15	0	9,247	0.00%
2021/11/11	2	45.53	0	0.00	45.45	2	9,543	0.02%
2021/11/10	2	45.93	0	0.00	45.80	2	9,771	0.02%
2021/11/09	1	46.75	0	0.00	46.55	1	10,257	0.01%
2021/10/20	0.1	45.50	0	0.00	45.45	0.1	14,803	0.00%
2021/10/06	0	0.00	4	45.95	44.95	-4	16,352	-0.02%
2021/09/29	1	48.80	0	0.00	47.55	1	16,754	0.01%
2021/09/27	1	51.60	0	0.00	51.60	1	16,736	0.01%
2021/09/23	2	51.30	1	51.30	51.80	1	16,730	0.01%
2021/09/22	2	50.80	3	51.93	52.50	-1	16,601	-0.01%
2021/09/16	1	53.20	2	53.05	53.20	-1	16,407	-0.01%
2021/09/10	1	55.60	2	55.80	57.00	-1	16,254	-0.01%
2021/09/09	4	54.80	2	54.10	54.90	2	16,218	0.01%
2021/09/07	1	56.50	1	57.10	56.90	0	16,026	0.00%
2021/09/06	1	59.20	0	0.00	59.00	1	15,808	0.01%
2021/09/03	3	60.23	2	59.95	60.90	1	15,565	0.01%
2021/09/02	81	58.00	2	57.40	57.10	79	15,242	0.52%
2021/09/01	6	60.60	6	59.98	59.80	0	15,195	0.00%
2021/08/31	1	57.70	5	58.00	58.80	-4	15,020	-0.03%
2021/08/27	12	57.81	23.7	57.24	56.60	-11.7	14,812	-0.08%
2021/08/26	0	0.00	6	56.38	56.50	-6	14,355	-0.04%
2021/08/25	7	56.23	5	55.90	55.30	2	14,292	0.01%
2021/08/24	1	55.30	1	55.60	55.30	0	14,183	0.00%
2021/08/20	20	54.40	20	54.27	53.50	0	14,033	0.00%
2021/08/18	1	51.60	2	52.05	55.20	-1	13,872	-0.01%
2021/08/17	0	0.00	2	53.10	51.50	-2	13,745	-0.01%
2021/08/16	8	55.09	0	0.00	53.90	8	13,497	0.06%
2021/08/13	27	56.78	18	57.15	56.40	9	13,206	0.07%
2021/08/12	12	56.00	18	56.64	57.30	-6	12,622	-0.05%
2021/08/11	9	55.13	4	57.13	54.00	5	11,454	0.04%
2021/08/10	28	53.11	28	53.48	54.00	0	10,213	0.00%
2021/08/09	7	55.17	3	56.03	54.20	4	10,159	0.04%
2021/08/06	3	57.00	0	0.00	56.20	3	10,026	0.03%
2021/08/05	1	58.00	5	58.60	59.20	-4	9,673	-0.04%
2021/08/03	1	53.60	1	56.20	56.20	0	9,201	0.00%
2021/07/26	0	51.90	0	0.00	52.80	0	8,887	0.00%
2021/07/16	6	53.95	0	0.00	55.20	6	9,090	0.07%
2021/07/14	0	0.00	1	51.50	52.60	-1	9,389	-0.01%
2021/07/13	0	0.00	3	53.20	51.60	-3	9,269	-0.03%
2021/07/12	0	0.00	4	50.85	51.00	-4	9,017	-0.04%
2021/07/08	4	50.45	0	0.00	50.10	4	9,061	0.04%
2021/07/07	0	0.00	1.3	49.63	51.20	-1.3	9,058	-0.01%
2021/07/06	1	48.80	0	0.00	48.80	1	8,977	0.01%
2021/07/05	5	49.26	13	49.12	49.25	-8	9,205	-0.09%
2021/07/02	2.1	47.75	0	0.00	47.55	2.1	9,422	0.02%
2021/07/01	3	48.10	0	0.00	48.20	3	9,486	0.03%
2021/06/30	2	47.20	0	0.00	47.60	2	9,534	0.02%
2021/06/29	1	47.00	0	0.00	47.10	1	9,631	0.01%
2021/06/25	1.1	47.80	0	0.00	47.55	1.1	10,123	0.01%
2021/06/24	0	0.00	1	48.10	48.20	-1	10,326	-0.01%
2021/06/22	1.1	47.28	0	0.00	47.10	1.1	10,673	0.01%
2021/06/17	0	0.00	1	49.65	49.65	-1	11,326	-0.01%
2021/06/16	1	48.80	6	49.45	48.65	-5	11,718	-0.04%
2021/06/09	1	48.90	1	48.05	47.85	0	14,069	0.00%
2021/06/08	0	0.00	1	47.85	49.00	-1	14,010	-0.01%
2021/06/07	0	0.00	10	45.80	46.15	-10	13,821	-0.07%
2021/06/04	1	45.30	0	0.00	45.20	1	13,751	0.01%
2021/06/02	0	0.00	2	46.50	47.05	-2	13,713	-0.01%
2021/05/25	0	0.00	6	44.00	44.95	-6	14,463	-0.04%
2021/05/21	0	0.00	1	42.50	42.35	-1	14,601	-0.01%
2021/05/20	1	41.95	0	0.00	41.70	1	14,780	0.01%
2021/05/19	0	0.00	6	42.12	42.30	-6	14,983	-0.04%
2021/05/14	4	43.30	10	44.00	42.35	-6	15,213	-0.04%
2021/05/13	3	42.17	2	42.50	42.50	1	15,101	0.01%
2021/05/12	2	39.55	3	40.92	41.65	-1	14,970	-0.01%
2021/05/10	6.1	45.35	0	0.00	44.85	6.1	14,764	0.04%
2021/05/07	3	45.60	0	0.00	45.90	3	14,805	0.02%
2021/05/05	0	0.00	0.2	45.25	43.90	-0.2	14,819	0.00%
2021/05/04	0	0.00	2	45.08	45.00	-2	14,918	-0.01%
2021/05/03	0	0.00	1	47.10	46.30	-1	14,913	-0.01%
2021/04/29	5	48.45	0	0.00	47.70	5	14,963	0.03%
2021/04/28	0	0.00	14.8	50.03	50.30	-14.8	14,973	-0.10%
2021/04/27	1	48.85	0	0.00	48.85	1	15,031	0.01%
2021/04/26	0	0.00	2	49.08	48.80	-2	15,380	-0.01%
2021/04/22	3	48.30	2	47.60	47.30	1	15,496	0.01%
2021/04/21	8	49.54	23	49.03	49.70	-15	15,210	-0.10%
2021/04/20	1	47.30	9	47.30	47.50	-8	14,944	-0.05%
2021/04/19	1	46.85	0	0.00	46.70	1	15,115	0.01%
2021/04/16	1	46.40	1	46.55	46.65	0	15,137	0.00%
2021/04/15	1	44.80	1	45.10	45.25	0	15,095	0.00%
2021/04/14	1	45.00	0	0.00	44.75	1	15,118	0.01%
2021/04/13	10	46.52	0	0.00	45.70	10	15,079	0.07%
2021/04/12	3	47.47	0	0.00	46.90	3	14,988	0.02%
2021/04/09	5	46.86	2	47.03	46.85	3	14,866	0.02%
2021/04/08	20	47.12	12	46.04	47.50	8	14,645	0.05%
2021/04/07	11	45.26	11	45.73	45.30	0	14,326	0.00%
2021/04/06	0	0.00	17	45.26	45.30	-17	14,332	-0.12%
2021/04/01	6	44.03	11	44.48	44.20	-5	14,267	-0.04%
2021/03/31	21	45.10	0	0.00	44.25	21	14,237	0.15%
2021/03/30	5	44.85	6	44.76	44.90	-1	13,925	-0.01%
2021/03/29	5	44.70	1	44.40	44.15	4	13,837	0.03%
2021/03/26	1	44.00	7	44.40	44.65	-6	13,744	-0.04%
2021/03/25	5	42.65	5	43.45	43.30	0	13,609	0.00%
2021/03/24	7	43.69	0	0.00	43.05	7	13,697	0.05%
2021/03/23	6	43.92	10	44.64	44.10	-4	13,653	-0.03%
2021/03/22	5	42.95	0	0.00	42.95	5	13,468	0.04%
2021/03/19	2	44.10	3	44.00	43.50	-1	13,552	-0.01%
2021/03/18	8	42.56	1	42.70	43.75	7	13,281	0.05%
2021/03/16	20	38.60	0	0.00	38.60	20	11,893	0.17%
2021/03/15	4	38.86	0	0.00	38.20	4	11,979	0.03%
2021/03/10	0.1	36.55	0	0.00	36.50	0.1	13,196	0.00%
2021/03/09	0.1	36.65	0	0.00	36.65	0.1	13,568	0.00%
2021/03/08	0	0.00	2	37.53	36.70	-2	13,606	-0.01%
2021/03/04	0.1	37.30	0	0.00	37.35	0.1	13,696	0.00%
2021/03/03	0	0.00	0.3	37.55	37.75	-0.3	13,544	0.00%
2021/02/26	2	37.50	0	0.00	37.70	2	13,320	0.02%
2021/02/22	0.1	37.20	0	0.00	37.25	0.1	12,899	0.00%
2021/02/18	0	0.00	6	36.30	36.45	-6	12,566	-0.05%
2021/02/05	0	0.00	4	34.50	34.35	-4	12,224	-0.03%
2021/02/04	0.1	34.00	1	34.00	34.00	-0.9	12,219	-0.01%
2021/02/02	1	35.35	1	35.50	34.70	0	12,344	0.00%
2021/01/29	3.1	33.52	0	0.00	33.65	3.1	12,151	0.03%
2021/01/28	0	0.00	2	34.50	34.50	-2	12,056	-0.02%
2021/01/27	1	35.25	1	35.70	35.25	0	11,987	0.00%
2021/01/26	1	35.00	0	0.00	35.00	1	11,917	0.01%
2021/01/25	0	0.00	1	37.00	36.30	-1	11,730	-0.01%
2021/01/22	0	0.00	1	37.00	37.25	-1	11,588	-0.01%
2021/01/21	3	37.02	0.3	36.90	37.10	2.7	11,389	0.02%
2021/01/20	7	35.83	6	35.81	35.70	1	11,107	0.01%
2021/01/19	1	37.70	13	37.28	37.05	-12	10,777	-0.11%
2021/01/18	5	35.63	5	36.07	36.35	0	10,311	0.00%
2021/01/15	6	36.58	3	35.60	35.55	3	10,167	0.03%
2021/01/13	0	0.00	4	36.28	36.40	-4	9,871	-0.04%
2021/01/12	2	35.90	2	35.90	35.80	0	9,708	0.00%
2021/01/08	4	34.98	0	0.00	35.10	4	9,041	0.04%
2021/01/07	0	0.00	2	35.15	35.25	-2	8,917	-0.02%
2021/01/06	2.1	34.98	0	0.00	34.45	2.1	8,790	0.02%
2020/12/31	2	34.50	0	0.00	34.35	2	8,526	0.02%
2020/12/30	0.1	34.70	0	0.00	34.70	0.1	8,473	0.00%
2020/12/24	0	0.00	11	33.75	34.05	-11	8,103	-0.14%
2020/12/23	0	0.00	5	33.55	33.50	-5	8,069	-0.06%
2020/12/21	1	34.20	0	0.00	34.35	1	7,954	0.01%
2020/12/18	8	34.45	0	0.00	34.70	8	7,861	0.10%
2020/12/17	2	34.75	0	0.00	34.95	2	7,605	0.03%
2020/12/15	3	35.87	2	35.05	34.65	1	7,247	0.01%
2020/12/14	6.1	36.74	0	0.00	36.60	6.1	6,932	0.09%
2020/12/11	7	36.91	0	0.00	37.15	7	6,728	0.10%
2020/12/10	3	36.80	5	36.70	36.75	-2	6,262	-0.03%
2020/12/09	0	0.00	6	36.50	37.05	-6	6,067	-0.10%
2020/12/08	0.1	36.10	1	35.60	36.25	-0.9	5,772	-0.02%
2020/12/07	8	36.87	3	37.80	36.50	5	5,536	0.09%
2020/12/04	2	35.23	17	35.00	35.70	-15	4,719	-0.32%
2020/12/03	0	0.00	5.5	33.46	33.20	-5.5	3,957	-0.14%
2020/11/25	0	0.00	2	31.50	31.20	-2	3,292	-0.06%
2020/11/19	0	0.00	15	30.55	30.35	-15	2,834	-0.53%
2020/11/18	0	0.00	3	30.50	30.45	-3	2,811	-0.11%
2020/11/12	0.1	29.30	0	0.00	29.30	0.1	2,825	0.00%
2020/11/10	2	30.00	0	0.00	29.85	2	2,697	0.07%
2020/10/19	6	28.70	0	0.00	28.75	6	3,026	0.20%
2020/10/15	0.1	29.00	0	0.00	29.05	0.1	3,078	0.00%
2020/10/06	0	0.00	1	28.80	28.75	-1	3,276	-0.03%
2020/09/25	1	27.40	0	0.00	27.25	1	3,869	0.03%
2020/09/17	0	0.00	2	29.80	29.90	-2	4,521	-0.04%
2020/09/16	0	0.00	2	29.50	29.50	-2	4,532	-0.04%
2020/09/14	0	0.00	2	29.20	29.50	-2	4,750	-0.04%
2020/09/11	5	28.64	0	0.00	28.55	5	4,866	0.10%
2020/09/07	3	29.50	0	0.00	29.30	3	5,260	0.06%
2020/08/31	1	29.15	0	0.00	29.10	1	5,780	0.02%
2020/08/27	2	30.00	0	0.00	29.65	2	6,192	0.03%
2020/08/25	0	0.00	1	29.50	29.80	-1	6,970	-0.01%
2020/08/24	1	29.20	0	0.00	29.20	1	6,975	0.01%
2020/08/21	1	29.30	0	0.00	29.25	1	7,034	0.01%
2020/08/20	3	30.00	0	0.00	29.10	3	7,055	0.04%
2020/08/19	1	30.60	0	0.00	30.60	1	7,002	0.01%
2020/08/17	0	0.00	1	31.95	31.95	-1	6,996	-0.01%
2020/08/13	0.1	31.85	0	0.00	31.85	0.1	7,177	0.00%
2020/08/12	1	32.30	0	0.00	32.15	1	7,191	0.01%
2020/08/11	1	31.70	0	0.00	31.75	1	7,203	0.01%
2020/08/07	0	0.00	2	32.10	31.90	-2	7,338	-0.03%
2020/08/05	0	0.00	5	32.48	32.55	-5	7,428	-0.07%
2020/07/28	2.1	31.25	0	0.00	30.35	2.1	8,465	0.02%
2020/07/24	1	31.95	0	0.00	31.45	1	8,488	0.01%
2020/07/20	1	31.40	0	0.00	31.65	1	8,689	0.01%
2020/07/10	1	32.00	0	0.00	32.00	1	8,986	0.01%
2020/07/09	0.1	32.85	0	0.00	32.90	0.1	8,967	0.00%
2020/07/08	1	33.55	0	0.00	33.30	1	8,993	0.01%
2020/07/07	3.1	33.81	0	0.00	33.65	3.1	9,043	0.03%
2020/07/06	0	0.00	10.2	34.73	34.00	-10.2	9,022	-0.11%
2020/07/03	10	33.40	0	0.00	33.40	10	8,798	0.11%
2020/07/02	0	0.00	2	31.75	32.40	-2	8,730	-0.02%
2020/07/01	0.1	31.65	0	0.00	31.60	0.1	8,715	0.00%
2020/06/29	3	33.55	3	33.70	33.50	0	8,367	0.00%
2020/06/23	2.1	33.85	6	33.90	33.85	-3.9	8,358	-0.05%
2020/06/22	6	34.20	3	34.40	34.20	3	8,367	0.04%
2020/06/17	2	34.20	0	0.00	33.75	2	8,233	0.02%
2020/06/12	0.1	33.25	0	0.00	33.25	0.1	8,262	0.00%
2020/06/11	2	33.95	0	0.00	33.45	2	8,238	0.02%
2020/06/08	0	0.00	10	33.45	33.65	-10	8,314	-0.12%
2020/06/05	2	33.35	0	0.00	33.35	2	8,602	0.02%
2020/06/04	0	0.00	2	33.20	32.90	-2	8,829	-0.02%
2020/06/03	1	33.20	2	33.70	33.25	-1	8,871	-0.01%
2020/06/02	31	34.36	33.3	34.49	34.05	-2.3	8,641	-0.03%
2020/05/28	2	31.18	0	0.00	30.90	2	7,960	0.03%
2020/05/26	0.1	31.35	0	0.00	31.35	0.1	7,928	0.00%
2020/05/22	0	0.00	2.4	31.49	31.40	-2.4	7,883	-0.03%
2020/05/21	2	31.95	0	0.00	32.05	2	7,858	0.03%
2020/05/20	0	0.00	1	30.85	31.10	-1	7,707	-0.01%
2020/05/19	1	30.60	1	30.50	30.45	0	7,691	0.00%
2020/05/18	0	0.00	0.8	30.30	30.25	-0.8	7,642	-0.01%
2020/05/15	0.2	30.80	0	0.00	30.80	0.2	7,614	0.00%
2020/05/14	3.2	31.33	3	31.72	31.15	0.2	7,541	0.00%
2020/05/12	1.5	32.30	1	32.30	32.30	0.5	7,429	0.01%
2020/05/11	1	32.55	2	32.85	32.55	-1	7,377	-0.01%
2020/05/08	2	32.20	0	0.00	32.20	2	7,245	0.03%
2020/05/07	31.3	32.45	0	0.00	31.60	31.3	7,055	0.44%
2020/05/05	0.2	31.95	0	0.00	32.00	0.2	6,687	0.00%
2020/05/04	0.1	31.35	1	30.30	31.50	-0.9	6,462	-0.01%
2020/04/30	1	30.65	1	30.60	30.70	0	6,301	0.00%
2020/04/28	0.1	30.10	0	0.00	30.10	0.1	6,275	0.00%
2020/04/27	21	30.11	20	30.50	30.35	1	6,328	0.02%
2020/04/23	0.1	28.70	0	0.00	28.55	0.1	6,138	0.00%
2020/04/16	0.1	29.25	0	0.00	29.25	0.1	5,879	0.00%
2020/04/10	0	0.00	1	28.50	28.45	-1	5,665	-0.02%
2020/04/09	1	28.85	0	0.00	29.25	1	5,567	0.02%
2020/04/01	1	26.95	0	0.00	26.95	1	5,322	0.02%
2020/03/31	0	0.00	10	26.75	26.60	-10	5,317	-0.19%
2020/03/30	10	26.64	0	0.00	26.60	10	5,286	0.19%
2020/03/25	0	0.00	0.2	26.75	26.55	-0.2	5,159	0.00%
2020/03/24	0.1	25.80	0	0.00	25.80	0.1	5,009	0.00%
2020/03/23	0.1	25.25	1.4	24.96	25.20	-1.3	4,975	-0.03%
2020/03/20	0.7	26.00	0	0.00	25.95	0.7	5,061	0.01%
2020/03/18	0.3	25.00	2	25.73	25.00	-1.7	4,972	-0.03%
2020/03/17	1	25.45	0	0.00	25.45	1	4,949	0.02%
2020/03/11	8	31.19	8	30.73	29.80	0	4,571	0.00%
2020/03/10	1	31.35	5	31.00	32.50	-4	4,266	-0.09%
2020/03/06	3	30.60	70	29.95	30.55	-67	3,927	-1.71%
2020/03/05	72	30.05	0	0.00	30.10	72	3,952	1.82%
2020/02/26	0.1	30.45	0	0.00	30.45	0.1	4,107	0.00%
2020/02/25	0.1	30.65	0	0.00	30.65	0.1	4,183	0.00%
2020/02/19	0.1	31.10	0	0.00	31.10	0.1	4,564	0.00%
2020/02/18	2	31.30	2	31.45	31.25	0	4,850	0.00%
2020/02/17	0.1	30.75	0	0.00	30.75	0.1	5,074	0.00%
2020/02/11	0	0.00	2	30.30	30.75	-2	7,164	-0.03%
2020/02/10	0	0.00	4	29.93	30.00	-4	7,657	-0.05%
2020/02/04	6	29.80	0	0.00	29.55	6	7,664	0.08%
2020/01/30	0	0.00	3	30.90	29.95	-3	7,627	-0.04%
2020/01/20	0	0.00	1	33.40	33.25	-1	7,551	-0.01%
2020/01/17	1	33.85	1	34.00	33.85	0	7,551	0.00%
2020/01/15	11	33.85	11	33.95	33.90	0	7,683	0.00%
2020/01/14	34	33.90	34	34.02	34.15	0	7,714	0.00%
2020/01/08	0.1	32.60	0	0.00	32.60	0.1	7,834	0.00%
2020/01/03	0.1	34.15	0	0.00	34.20	0.1	8,018	0.00%
2020/01/02	12	34.49	12	34.53	34.55	0	8,026	0.00%
2019/12/31	0.1	34.25	3	34.90	34.25	-2.9	8,043	-0.04%
2019/12/30	0.1	34.90	0	0.00	35.10	0.1	7,973	0.00%
2019/12/24	1	34.70	0	0.00	34.60	1	8,197	0.01%
2019/12/20	0.1	35.20	0	0.00	35.20	0.1	8,280	0.00%
2019/12/18	3.1	35.83	2	36.10	35.90	1.1	8,293	0.01%
2019/12/17	4	36.13	0	0.00	36.25	4	8,288	0.05%
2019/12/12	0	0.00	1	35.55	35.85	-1	8,124	-0.01%
2019/12/11	1	35.65	1	35.50	35.45	0	8,152	0.00%
2019/12/09	0	0.00	2	35.20	35.15	-2	8,308	-0.02%
2019/12/06	0.1	34.80	0	0.00	34.85	0.1	8,344	0.00%
2019/12/05	6	34.98	0	0.00	35.20	6	8,441	0.07%
2019/12/04	3	35.13	7	35.03	35.05	-4	8,507	-0.05%
2019/11/28	0	0.00	1	35.25	35.20	-1	8,632	-0.01%
2019/11/27	0.1	35.40	0	0.00	35.45	0.1	8,629	0.00%
2019/11/26	0	0.00	3	35.70	35.80	-3	8,686	-0.03%
2019/11/25	2	35.70	1	35.70	35.65	1	8,679	0.01%
2019/11/22	0	0.00	1	35.25	35.15	-1	8,752	-0.01%
2019/11/21	8	35.94	7	35.64	36.00	1	8,769	0.01%
2019/11/20	0	0.00	2	36.50	36.95	-2	8,683	-0.02%
2019/11/19	5	36.88	1	36.55	37.10	4	8,699	0.05%
2019/11/18	3	36.62	1	36.40	36.75	2	8,677	0.02%
2019/11/15	2.1	36.98	1	36.60	36.25	1.1	8,639	0.01%
2019/11/14	2	36.60	2	36.58	36.70	0	8,431	0.00%
2019/11/13	0.1	37.60	4	38.41	37.80	-3.9	8,297	-0.05%
2019/11/12	11	37.65	12	37.64	38.00	-1	8,142	-0.01%
2019/11/11	1	35.55	5	36.08	35.95	-4	7,823	-0.05%
2019/11/08	22	35.56	18	35.61	35.80	4	7,792	0.05%
2019/11/07	4	32.76	5.3	32.86	33.40	-1.3	7,242	-0.02%
2019/11/06	1	30.35	0	0.00	30.40	1	6,951	0.01%
2019/11/05	0.1	30.45	0	0.00	30.50	0.1	7,313	0.00%
2019/11/04	0	0.00	1	30.75	30.80	-1	7,415	-0.01%
2019/11/01	6	30.44	6	29.93	30.55	0	7,566	0.00%
2019/10/31	0	0.00	3	30.20	30.20	-3	7,695	-0.04%
2019/10/28	1.1	30.70	0	0.00	30.70	1.1	7,960	0.01%
2019/10/21	0.1	31.00	0	0.00	31.00	0.1	8,206	0.00%
2019/10/16	0	0.00	10	30.40	30.80	-10	8,214	-0.12%
2019/10/15	10	31.30	0	0.00	30.65	10	8,252	0.12%
2019/10/14	1	32.00	0	0.00	31.90	1	8,173	0.01%
2019/10/07	0	0.00	1	32.40	32.40	-1	8,202	-0.01%
2019/10/04	0	0.00	2	32.33	32.30	-2	8,180	-0.02%
2019/10/01	2	32.15	2	32.95	32.95	0	8,163	0.00%
2019/09/27	23	32.01	20	32.15	31.55	3	8,072	0.04%
2019/09/17	0.1	32.65	0	0.00	32.80	0.1	7,767	0.00%
2019/09/10	0.1	32.35	2	32.45	32.50	-1.9	7,436	-0.03%
2019/09/09	3	32.75	3	33.15	32.65	0	7,367	0.00%
2019/09/06	0	0.00	2	32.90	32.90	-2	7,200	-0.03%
2019/09/05	7	32.41	0	0.00	32.50	7	7,044	0.10%
2019/09/02	0	0.00	2	31.15	31.20	-2	6,637	-0.03%
2019/08/29	3	30.30	0	0.00	30.70	3	6,570	0.05%
2019/08/27	0	0.00	5	30.85	30.70	-5	6,492	-0.08%
2019/08/26	5	30.45	1	30.45	30.25	4	6,376	0.06%
2019/08/23	1	30.10	0	0.00	30.00	1	6,289	0.02%
2019/08/22	0	0.00	3	30.85	30.55	-3	6,232	-0.05%
2019/08/20	5	30.50	29	30.72	30.60	-24	6,373	-0.38%
2019/08/19	2	30.30	2	30.15	30.15	0	6,273	0.00%
2019/08/16	8	29.75	5	29.85	29.60	3	6,315	0.05%
2019/08/15	10	28.88	15	29.03	29.40	-5	6,208	-0.08%
2019/08/14	10	29.59	28	30.00	29.10	-18	6,132	-0.29%
2019/08/13	16	30.48	10	30.35	29.60	6	6,004	0.10%
2019/08/12	11	29.71	11	30.31	31.50	0	5,745	0.00%
2019/08/08	18	28.64	0	0.00	28.95	18	5,320	0.34%
2019/08/07	0	0.00	1	27.65	27.70	-1	5,099	-0.02%
2019/08/02	0	0.00	2	27.83	27.80	-2	4,576	-0.04%
2019/08/01	1.5	28.73	0	0.00	28.80	1.5	4,498	0.03%
2019/07/31	21	29.17	2	28.60	28.65	19	4,485	0.42%
2019/07/30	0	0.00	10	28.45	28.20	-10	4,404	-0.23%
2019/07/29	1	28.75	10	28.55	28.65	-9	4,356	-0.21%
2019/07/26	0	0.00	30	28.20	28.20	-30	4,290	-0.70%
2019/07/24	0	0.00	1	27.55	27.55	-1	4,103	-0.02%
2019/07/11	0.5	25.50	0	0.00	25.55	0.5	3,970	0.01%
2019/06/24	0	0.00	1	24.25	24.25	-1	5,501	-0.02%
2019/06/21	1	24.00	0	0.00	24.30	1	5,719	0.02%
2019/06/20	0	0.00	1	24.15	24.15	-1	5,828	-0.02%
2019/06/19	0	0.00	1	24.00	23.95	-1	6,047	-0.02%
2019/06/17	1	23.45	0	0.00	23.45	1	6,867	0.01%
2019/06/14	1	23.55	0	0.00	23.55	1	7,132	0.01%
2019/06/05	0	0.00	0.1	24.35	24.35	-0.1	7,642	0.00%
2019/05/30	0	0.00	1	22.65	22.65	-1	8,407	-0.01%
2019/05/27	1	22.35	0	0.00	22.35	1	8,381	0.01%
2019/05/24	1	23.70	0	0.00	23.50	1	8,241	0.01%
2019/05/23	1	23.80	0	0.00	23.40	1	8,245	0.01%
2019/05/15	2	26.20	0	0.00	26.40	2	7,973	0.03%
2019/05/10	1	26.20	0	0.00	25.95	1	7,966	0.01%
2019/05/09	1	26.55	0	0.00	25.95	1	7,945	0.01%
2019/05/07	0	0.00	3	26.92	26.95	-3	7,867	-0.04%
2019/05/06	1	26.35	0	0.00	26.20	1	7,826	0.01%
2019/04/11	1	28.50	1	28.35	28.30	0	7,239	0.00%
2019/04/09	0	0.00	1.7	28.48	29.05	-1.7	6,887	-0.02%
2019/04/08	31	28.57	21	28.16	27.90	10	6,616	0.15%
2019/04/03	10	27.25	2	27.55	27.20	8	6,382	0.13%
2019/04/02	0	0.00	4	26.88	26.70	-4	6,251	-0.06%
2019/03/22	0	0.00	12	26.74	26.95	-12	5,890	-0.20%
2019/03/21	22	27.17	1	27.15	26.95	21	5,757	0.36%
2019/03/20	23	26.55	3	26.23	26.45	20	5,487	0.36%
2019/03/08	2	24.35	0	0.00	24.60	2	5,016	0.04%
2019/03/05	3	26.15	0	0.00	25.95	3	4,473	0.07%
2019/02/26	2	25.75	0	0.00	25.50	2	4,380	0.05%
2019/02/25	0	0.00	1	25.25	25.65	-1	4,400	-0.02%
2019/02/20	1	25.65	0	0.00	25.40	1	4,740	0.02%
2019/01/16	1	24.95	0	0.00	24.80	1	6,763	0.01%
2019/01/15	0	0.00	21	24.50	24.55	-21	6,861	-0.31%
2019/01/14	21	24.35	0	0.00	24.30	21	6,976	0.30%
2019/01/11	1	24.05	20	24.30	24.40	-19	7,153	-0.27%
2019/01/10	60	24.28	40	24.09	24.05	20	7,215	0.28%
2019/01/09	20	24.85	40	24.93	25.05	-20	7,208	-0.28%
2019/01/08	20	24.45	20	24.65	24.85	0	7,352	0.00%
2019/01/07	20	24.60	20	24.68	24.60	0	7,500	0.00%
2019/01/04	40	25.10	40	25.09	25.20	0	7,669	0.00%
2019/01/03	33	25.89	13	26.10	25.85	20	7,769	0.26%
2019/01/02	13	26.20	26	26.30	26.30	-13	7,808	-0.17%
2018/12/28	13	25.85	0	0.00	26.10	13	7,853	0.17%
2018/12/27	1	25.25	0	0.00	25.50	1	7,899	0.01%
2018/12/26	0	0.00	14	25.10	25.10	-14	8,017	-0.17%
2018/12/21	1	25.95	0	0.00	26.25	1	8,660	0.01%
2018/12/19	14	26.46	0	0.00	26.30	14	9,065	0.15%
2018/12/14	0.3	27.05	30	27.00	27.05	-29.7	8,877	-0.33%
2018/12/13	50	27.96	20	28.25	27.80	30	8,790	0.34%
2018/12/12	20	28.07	40	28.46	28.30	-20	8,790	-0.23%
2018/12/11	21	27.18	21	27.40	27.75	0	8,667	0.00%
2018/12/10	25	27.11	25	27.05	27.50	0	8,747	0.00%
2018/12/07	51	27.83	32	27.60	27.30	19	8,732	0.22%
2018/12/06	2	27.53	2	27.60	27.60	0	8,638	0.00%
2018/12/04	26	27.76	26	27.90	28.20	0	8,440	0.00%
2018/12/03	62	28.06	88	28.02	28.05	-26	8,336	-0.31%
2018/11/30	30	27.00	31	27.23	27.30	-1	8,115	-0.01%
2018/11/29	16	26.70	36	27.03	26.70	-20	8,013	-0.25%
2018/11/28	30	26.81	10	26.65	26.65	20	7,944	0.25%
2018/11/22	30	26.74	9	26.20	26.20	21	7,691	0.27%
2018/11/20	0	0.00	4	26.55	26.55	-4	7,541	-0.05%
2018/11/19	0	0.00	1	26.75	26.75	-1	7,343	-0.01%
2018/11/14	7	27.14	2	26.95	26.70	5	7,168	0.07%
2018/11/13	6	26.23	6	27.18	27.20	0	7,135	0.00%
2018/11/12	5	27.00	0	0.00	26.80	5	7,010	0.07%
2018/11/06	0	0.00	0.2	25.10	25.25	-0.2	6,595	0.00%
2018/10/30	1	21.80	0	0.00	20.20	1	5,841	0.02%
2018/10/26	0	0.00	4	23.50	23.35	-4	5,586	-0.07%
2018/10/12	25	23.40	20	23.10	23.50	5	5,047	0.10%
2018/10/05	1	22.75	0	0.00	22.60	1	4,572	0.02%
2018/10/03	1	24.00	1	23.95	24.25	0	4,271	0.00%
2018/09/27	0	0.00	3	23.33	23.50	-3	3,837	-0.08%
2018/09/25	0	0.00	4	23.49	23.90	-4	3,659	-0.11%
2018/09/20	0	0.00	3	23.07	22.85	-3	3,252	-0.09%
2018/09/19	1	22.85	3	22.78	22.85	-2	3,122	-0.06%
2018/09/18	7	22.62	2	22.60	22.60	5	3,030	0.16%
2018/09/06	1	21.85	1	21.80	21.60	0	3,284	0.00%
2018/08/21	0	0.00	2	21.10	21.05	-2	3,919	-0.05%
2018/07/19	2	22.90	3	22.88	22.75	-1	5,139	-0.02%
2018/07/05	1	21.50	0	0.00	21.30	1	5,561	0.02%
2018/07/03	1	23.00	0	0.00	22.55	1	5,535	0.02%
2018/07/02	0	0.00	2	23.10	23.10	-2	5,542	-0.04%
2018/06/08	0	0.00	3	22.90	22.85	-3	5,676	-0.05%
2018/06/07	0	0.00	4	22.88	22.75	-4	5,763	-0.07%
2018/06/06	1	22.55	0	0.00	22.65	1	5,743	0.02%
2018/06/05	0	0.00	1	22.50	22.20	-1	5,765	-0.02%
2018/05/25	4	21.75	0	0.00	21.70	4	5,514	0.07%
2018/05/22	1	22.00	1	21.95	21.60	0	5,416	0.00%
2018/05/21	0	0.00	2	21.28	21.95	-2	5,258	-0.04%
2018/05/18	0	0.00	1	20.70	20.75	-1	5,210	-0.02%
2018/05/16	0	0.00	10	21.10	21.00	-10	5,247	-0.19%
2018/05/11	1	21.75	0	0.00	21.75	1	5,436	0.02%
2018/05/09	3	21.95	1	22.25	22.25	2	5,354	0.04%
2018/05/08	1	22.00	1	22.00	22.05	0	5,160	0.00%
2018/04/25	0	0.00	1	20.20	20.55	-1	5,055	-0.02%
2018/04/23	1	22.10	0	0.00	22.05	1	4,942	0.02%
2018/03/23	0	0.00	2	23.70	23.70	-2	4,814	-0.04%
2018/03/21	2	24.80	2	24.85	24.65	0	4,805	0.00%
2018/03/19	0	0.00	3	25.05	25.05	-3	5,212	-0.06%
2018/03/16	2	26.10	2	26.00	25.70	0	5,125	0.00%
2018/03/09	0	0.00	1	25.80	26.05	-1	5,250	-0.02%
2018/02/26	1	25.00	0	0.00	25.10	1	6,422	0.02%
2018/01/30	2	27.00	0	0.00	26.90	2	7,702	0.03%
2018/01/26	0	0.00	2	26.70	26.55	-2	8,327	-0.02%
2018/01/08	3	26.90	0	0.00	26.85	3	10,189	0.03%