寶成 (9904)-兆豐-永和券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
38.95
漲跌
▲0.55
漲幅
+1.43%
成交量
33,792張
產業
上市運動休閒
1067人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	8	37.20	37.25	-8	13,485	-0.06%
2024/05/10	0	0.00	3	36.97	37.20	-3	13,310	-0.02%
2024/05/09	0	0.00	1	37.20	36.50	-1	13,162	-0.01%
2024/05/08	2	36.65	0	0.00	36.60	2	13,074	0.02%
2024/04/16	1	34.80	1	35.35	34.00	0	11,024	0.00%
2024/04/10	1	35.70	0	0.00	35.80	1	10,519	0.01%
2024/04/03	83	35.29	0	0.00	35.05	83	10,183	0.82%
2024/04/01	1	35.65	0	0.00	35.80	1	9,940	0.01%
2024/03/29	2	35.88	112	36.14	36.15	-110	9,836	-1.12%	大賣/鉅額交易
2024/03/20	0	0.00	13	33.96	33.90	-13	8,644	-0.15%
2024/03/19	0	0.00	1	33.35	33.45	-1	8,445	-0.01%
2024/03/18	0	0.00	5	33.67	33.80	-5	8,308	-0.06%
2024/03/15	8	32.70	14	32.96	33.05	-6	8,052	-0.07%
2024/03/14	14	32.53	2	32.95	33.20	12	7,435	0.16%
2024/03/13	9	31.97	0	0.00	32.20	9	7,119	0.13%
2024/03/12	1	31.45	3	31.57	31.95	-2	6,891	-0.03%
2024/03/11	1	30.60	1	30.55	31.15	0	6,621	0.00%
2024/03/08	1	30.30	0	0.00	30.45	1	6,503	0.02%
2024/02/20	30	30.40	2	30.25	30.20	28	6,106	0.46%
2024/02/19	28	30.31	0	0.00	30.35	28	6,135	0.46%
2024/02/15	1	30.50	0	0.00	30.50	1	6,231	0.02%
2024/01/30	0	0.00	27	31.81	31.65	-27	6,058	-0.45%
2024/01/29	0	0.00	1	31.30	31.35	-1	5,976	-0.02%
2024/01/26	0	0.00	1	31.15	31.20	-1	6,009	-0.02%
2024/01/24	0	0.00	1	30.90	31.00	-1	6,000	-0.02%
2024/01/23	1	30.50	0	0.00	30.55	1	5,948	0.02%
2024/01/12	1	31.05	1	31.00	31.00	0	5,743	0.00%
2024/01/11	1	31.00	0	0.00	31.10	1	5,789	0.02%
2024/01/10	0	0.00	2	30.95	30.95	-2	5,893	-0.03%
2024/01/05	0	0.00	10	31.05	30.90	-10	5,938	-0.17%
2024/01/03	2	31.15	0	0.00	31.05	2	6,099	0.03%
2024/01/02	1	31.20	0	0.00	31.10	1	6,041	0.02%
2023/12/29	0	0.00	4	31.03	30.90	-4	6,055	-0.07%
2023/12/26	10	30.85	0	0.00	30.85	10	6,081	0.16%
2023/12/25	63	30.89	0	0.00	30.95	63	6,192	1.02%
2023/12/21	1	31.90	0	0.00	31.75	1	6,136	0.02%
2023/12/19	1	31.95	1	31.85	31.90	0	5,963	0.00%
2023/12/18	1	31.70	1	31.60	31.65	0	5,862	0.00%
2023/12/11	1	31.15	0	0.00	31.20	1	5,667	0.02%
2023/12/07	0	0.00	1	31.10	30.95	-1	5,673	-0.02%
2023/12/06	0	0.00	1	30.95	31.05	-1	5,668	-0.02%
2023/12/01	1	30.85	0	0.00	30.80	1	5,636	0.02%
2023/11/30	3	30.70	0	0.00	30.90	3	5,649	0.05%
2023/11/29	1	31.00	1	30.90	30.90	0	5,519	0.00%
2023/11/17	0	0.00	3	30.70	30.80	-3	5,362	-0.06%
2023/11/16	1	30.75	3	30.70	30.70	-2	5,286	-0.04%
2023/11/15	1	30.20	1	30.10	30.20	0	5,188	0.00%
2023/11/07	0	0.00	1	29.60	29.65	-1	5,011	-0.02%
2023/11/06	1	29.70	0	0.00	29.55	1	5,004	0.02%
2023/11/03	1	29.40	65	29.55	29.60	-64	4,985	-1.28%
2023/10/31	80	28.91	0	0.00	28.85	80	4,898	1.63%
2023/10/30	30	29.00	0	0.00	28.95	30	4,910	0.61%
2023/10/26	0	0.00	20	29.40	29.35	-20	4,896	-0.41%
2023/10/25	0	0.00	21	29.40	29.25	-21	4,828	-0.43%
2023/10/20	0	0.00	1	29.10	29.15	-1	4,873	-0.02%
2023/10/19	1	29.25	0	0.00	29.35	1	4,930	0.02%
2023/10/11	5	29.20	0	0.00	29.25	5	5,003	0.10%
2023/10/04	1	28.55	0	0.00	28.55	1	4,994	0.02%
2023/10/03	1	28.85	0	0.00	28.75	1	5,005	0.02%
2023/09/28	10	28.75	0	0.00	28.65	10	5,142	0.19%
2023/09/27	31	28.94	0	0.00	28.90	31	5,025	0.62%
2023/09/25	0	0.00	1	29.15	29.75	-1	4,878	-0.02%
2023/09/21	1	29.05	1	28.90	28.80	0	4,833	0.00%
2023/09/20	1	29.10	1	29.10	29.05	0	4,746	0.00%
2023/09/19	1	29.30	0	0.00	29.20	1	4,708	0.02%
2023/09/18	1	29.35	0	0.00	29.20	1	4,714	0.02%
2023/09/14	1	29.25	0	0.00	29.40	1	4,619	0.02%
2023/08/25	2	28.80	0	0.00	28.70	2	4,849	0.04%
2023/07/12	10	29.90	0	0.00	29.85	10	5,285	0.19%
2023/07/06	0	0.00	0.1	31.00	30.80	-0.1	5,373	0.00%
2023/06/30	0	0.00	1	31.75	31.50	-1	5,263	-0.02%
2023/06/01	0	0.00	26	32.15	32.20	-26	6,125	-0.42%
2023/04/27	0	0.00	1	32.25	31.90	-1	7,269	-0.01%
2023/04/10	0	0.00	3	31.10	31.25	-3	6,968	-0.04%
2023/03/29	2	31.30	0	0.00	31.25	2	7,308	0.03%
2023/03/10	0	0.00	2	33.25	33.20	-2	7,638	-0.03%
2023/03/08	1	33.95	0	0.00	34.05	1	7,851	0.01%
2023/03/07	1	34.15	0	0.00	34.20	1	7,917	0.01%
2023/03/03	0	0.00	0.6	33.90	33.95	-0.6	8,029	-0.01%
2023/02/15	0.1	34.50	0	0.00	34.15	0.1	10,058	0.00%
2023/02/14	0	0.00	2	34.10	34.45	-2	9,966	-0.02%
2023/02/10	0.1	33.30	0	0.00	33.20	0.1	9,839	0.00%
2023/01/16	0.1	34.20	0	0.00	33.90	0.1	9,036	0.00%
2023/01/10	0.1	34.10	0	0.00	34.25	0.1	9,240	0.00%
2022/12/29	1	33.35	0	0.00	33.90	1	9,007	0.01%
2022/12/26	1.1	33.67	0	0.00	33.70	1.1	8,991	0.01%
2022/12/19	0	0.00	3	33.27	33.30	-3	8,954	-0.03%
2022/12/16	0	0.00	1	32.75	32.75	-1	8,856	-0.01%
2022/12/14	0	0.00	2	32.90	33.00	-2	8,796	-0.02%
2022/12/13	1	32.45	0	0.00	32.40	1	8,773	0.01%
2022/12/12	0.1	32.85	0	0.00	32.90	0.1	8,656	0.00%
2022/12/09	0	0.00	1	33.05	33.05	-1	8,702	-0.01%
2022/12/08	0	0.00	2	33.08	33.40	-2	8,639	-0.02%
2022/12/07	0	0.00	8	32.54	32.40	-8	8,457	-0.09%
2022/12/01	0	0.00	4	32.60	32.60	-4	8,585	-0.05%
2022/11/25	0.1	31.70	0	0.00	31.70	0.1	8,255	0.00%
2022/11/24	1	31.60	10	31.60	31.60	-9	8,281	-0.11%
2022/11/22	5	32.20	2	32.30	32.35	3	8,128	0.04%
2022/11/16	3	32.08	0	0.00	32.20	3	7,714	0.04%
2022/11/15	5	31.89	2	31.90	32.85	3	7,443	0.04%
2022/11/01	0	0.00	1	28.00	28.05	-1	6,367	-0.02%
2022/10/31	1	27.65	0	0.00	27.25	1	6,337	0.02%
2022/09/30	1	28.55	0	0.00	28.50	1	8,389	0.01%
2022/09/26	0	0.00	1	28.50	28.30	-1	8,345	-0.01%
2022/09/14	0	0.00	1	30.15	30.20	-1	8,269	-0.01%
2022/09/13	2	30.15	1	30.10	30.35	1	8,232	0.01%
2022/09/12	1	29.10	1	29.80	29.85	0	8,082	0.00%
2022/08/31	1	29.00	0	0.00	29.00	1	7,968	0.01%
2022/08/17	2	28.75	0	0.00	29.10	2	8,494	0.02%
2022/08/15	2	28.95	1	29.00	29.10	1	8,378	0.01%
2022/08/10	1	27.65	0	0.00	27.60	1	8,134	0.01%
2022/07/22	1	26.90	0	0.00	27.50	1	8,195	0.01%
2022/07/21	0	0.00	5	26.47	26.55	-5	7,790	-0.06%
2022/07/13	0	0.00	11	27.45	27.50	-11	7,467	-0.15%
2022/07/12	10	27.18	0	0.00	27.15	10	7,434	0.13%
2022/07/05	0	0.00	8	29.20	28.95	-8	6,795	-0.12%
2022/07/01	6	28.92	0	0.00	28.70	6	6,695	0.09%
2022/06/30	0	0.00	3	30.10	29.50	-3	6,610	-0.05%
2022/06/27	3	31.20	0	0.00	31.20	3	6,554	0.05%
2022/06/08	2	31.95	3	31.80	31.90	-1	6,718	-0.01%
2022/06/07	3	31.40	0	0.00	31.45	3	6,607	0.05%
2022/05/13	3	28.88	0	0.00	29.00	3	6,772	0.04%
2022/05/06	2	30.75	0	0.00	30.85	2	6,517	0.03%
2022/04/25	2	31.28	0	0.00	31.30	2	6,284	0.03%
2022/04/21	8	32.70	0	0.00	32.40	8	5,908	0.14%
2022/04/06	0	0.00	1	31.75	31.90	-1	5,645	-0.02%
2022/03/31	1.1	31.65	0	0.00	31.55	1.1	5,583	0.02%
2022/03/22	1	31.40	0	0.00	31.50	1	5,453	0.02%
2022/03/14	1	30.05	0	0.00	30.20	1	5,336	0.02%
2022/02/17	0	0.00	1	33.15	33.35	-1	4,966	-0.02%
2022/01/25	4	32.13	0	0.00	31.95	4	4,872	0.08%
2022/01/24	2	32.45	0	0.00	32.45	2	4,801	0.04%
2022/01/21	4	32.71	1	32.65	32.80	3	4,839	0.06%
2022/01/17	1	32.45	0	0.00	32.65	1	4,966	0.02%
2022/01/10	0	0.00	10	32.45	32.35	-10	5,102	-0.20%
2022/01/05	11	32.85	0	0.00	32.85	11	5,068	0.22%
2021/12/28	1	33.35	0	0.00	33.45	1	5,244	0.02%
2021/12/22	0	0.00	2	32.60	32.60	-2	5,552	-0.04%
2021/12/09	1	33.80	1	34.10	34.00	0	5,751	0.00%
2021/12/03	0	0.00	1	32.90	32.70	-1	5,831	-0.02%
2021/11/25	0	0.00	1	33.90	33.95	-1	5,753	-0.02%
2021/11/08	0	0.00	0.5	34.10	34.20	-0.5	6,278	-0.01%
2021/11/01	1	34.30	0	0.00	34.40	1	6,256	0.02%
2021/10/20	0	0.00	5	33.65	33.55	-5	5,915	-0.08%
2021/10/18	5	33.40	0	0.00	33.20	5	6,043	0.08%
2021/09/22	0	0.00	2	33.00	33.00	-2	7,854	-0.03%
2021/09/13	2	34.00	0.3	33.80	34.05	1.7	8,094	0.02%
2021/09/09	0	0.00	7	32.14	32.50	-7	8,238	-0.08%
2021/09/01	0	0.00	2	32.95	32.95	-2	8,526	-0.02%
2021/08/31	0	0.00	0.2	32.80	32.95	-0.2	8,590	0.00%
2021/08/13	0	0.00	3	33.85	33.80	-3	10,948	-0.03%
2021/08/10	0	0.00	3	34.50	34.60	-3	11,612	-0.03%
2021/07/29	3	35.65	0	0.00	35.85	3	12,596	0.02%
2021/07/26	0.5	35.85	0	0.00	35.65	0.5	13,103	0.00%
2021/07/16	0	0.00	5	37.59	37.70	-5	13,846	-0.04%
2021/07/15	1	37.30	0	0.00	37.50	1	13,853	0.01%
2021/07/14	1	38.05	0	0.00	37.15	1	13,869	0.01%
2021/07/12	2	38.40	0	0.00	38.60	2	14,026	0.01%
2021/07/09	0	0.00	0.1	38.40	38.75	-0.1	14,034	0.00%
2021/07/08	0	0.00	1	38.05	38.15	-1	14,000	-0.01%
2021/07/06	0	0.00	1	38.15	38.05	-1	13,988	-0.01%
2021/07/05	0	0.00	1	38.00	38.05	-1	14,059	-0.01%
2021/07/02	5.1	38.25	1	38.70	38.10	4.1	13,988	0.03%
2021/07/01	25	38.64	0	0.00	38.55	25	13,949	0.18%
2021/06/30	0	0.00	4	39.13	39.30	-4	13,720	-0.03%
2021/06/23	0	0.00	1	36.70	36.70	-1	13,266	-0.01%
2021/06/21	0.5	36.10	0	0.00	35.90	0.5	13,422	0.00%
2021/06/16	0	0.00	1	36.50	36.50	-1	13,502	-0.01%
2021/06/11	0	0.00	10	37.20	36.90	-10	13,716	-0.07%
2021/06/10	10	37.45	0	0.00	37.35	10	13,723	0.07%
2021/06/08	0.2	38.60	0	0.00	38.35	0.2	13,778	0.00%
2021/06/07	0	0.00	1.2	38.94	39.00	-1.2	14,019	-0.01%
2021/06/04	1	38.50	5	38.30	38.05	-4	13,859	-0.03%
2021/06/02	5.3	37.87	4	37.75	37.85	1.3	13,682	0.01%
2021/05/31	0.1	37.75	1	37.85	37.65	-0.9	13,578	-0.01%
2021/05/28	0.1	38.35	0	0.00	38.25	0.1	13,299	0.00%
2021/05/27	0	0.00	0.3	37.80	38.35	-0.3	13,175	0.00%
2021/05/26	1	37.70	2	37.52	37.80	-1	12,960	-0.01%
2021/05/25	5	37.41	6	37.10	37.00	-1	12,783	-0.01%
2021/05/24	0	0.00	12	37.10	36.80	-12	12,634	-0.09%
2021/05/21	1	36.05	4	36.26	36.10	-3	12,440	-0.02%
2021/05/20	6	35.38	6	35.65	35.70	0	12,310	0.00%
2021/05/17	0.5	31.10	1	31.20	31.65	-0.5	11,800	0.00%
2021/05/13	1	30.30	0	0.00	30.70	1	11,453	0.01%
2021/05/12	2.5	30.96	2	30.40	30.85	0.5	11,283	0.00%
2021/05/11	0	0.00	10	33.62	33.65	-10	11,051	-0.09%
2021/05/10	0	0.00	1	35.00	35.00	-1	10,948	-0.01%
2021/05/06	1	33.48	0	0.00	33.55	1	11,031	0.01%
2021/05/05	1	33.70	0	0.00	33.45	1	11,029	0.01%
2021/05/04	0	33.30	0	0.00	33.05	0	11,013	0.00%
2021/04/29	1.2	36.75	0	0.00	35.60	1.2	10,561	0.01%
2021/04/28	6	37.40	0	0.00	37.50	6	10,340	0.06%
2021/04/27	0	0.00	1	35.85	35.85	-1	10,164	-0.01%
2021/04/26	0	0.00	8	34.92	35.20	-8	10,130	-0.08%
2021/04/23	0.3	35.00	0	0.00	35.00	0.3	10,138	0.00%
2021/04/22	0	0.00	1	35.85	35.00	-1	10,142	-0.01%
2021/04/21	1	36.30	0	0.00	36.25	1	10,063	0.01%
2021/04/19	7.3	35.95	5	36.20	36.15	2.3	10,331	0.02%
2021/04/13	0	0.00	2	35.15	34.25	-2	10,358	-0.02%
2021/04/12	0	0.00	10	34.20	34.35	-10	10,205	-0.10%
2021/04/09	13	34.23	0	0.00	34.15	13	10,219	0.13%
2021/04/06	1	33.70	3	33.47	33.40	-2	10,212	-0.02%
2021/03/31	2	33.15	0	0.00	33.00	2	10,091	0.02%
2021/03/30	1	32.80	0	0.00	33.10	1	9,992	0.01%
2021/03/26	0	0.00	18	32.67	32.95	-18	10,034	-0.18%
2021/03/25	0	0.00	1	31.90	32.30	-1	9,869	-0.01%
2021/03/24	0	0.00	1.1	32.53	31.85	-1.1	9,895	-0.01%
2021/03/17	1	32.80	1	32.70	32.95	0	9,958	0.00%
2021/03/16	0	0.00	10	32.30	32.75	-10	10,270	-0.10%
2021/03/15	1	32.45	0	0.00	32.30	1	10,274	0.01%
2021/03/12	0	0.00	1	32.20	32.15	-1	10,378	-0.01%
2021/03/11	11	32.24	5	32.20	32.25	6	10,357	0.06%
2021/03/10	1	31.00	0	0.00	31.00	1	10,132	0.01%
2021/03/09	1	30.80	0	0.00	31.10	1	10,283	0.01%
2021/03/02	2	30.45	0	0.00	29.80	2	11,088	0.02%
2021/02/26	3	30.15	0	0.00	30.20	3	11,149	0.03%
2021/02/25	0	0.00	10	30.63	30.70	-10	11,298	-0.09%
2021/02/24	1	30.40	0	0.00	30.35	1	11,589	0.01%
2021/02/23	1	30.05	1	30.30	30.30	0	11,911	0.00%
2021/02/22	0	0.00	1	29.70	29.65	-1	12,299	-0.01%
2021/02/17	3	29.10	0	0.00	29.05	3	13,357	0.02%
2021/02/03	1	28.85	100	29.01	29.00	-99	14,616	-0.68%
2021/02/02	0	0.00	2	29.30	29.30	-2	15,489	-0.01%
2021/01/29	1	28.00	0	0.00	28.00	1	15,437	0.01%
2021/01/22	1	28.40	120	28.10	28.50	-119	15,340	-0.78%	大賣/鉅額交易
2021/01/20	3	28.20	6	28.60	28.25	-3	15,336	-0.02%
2021/01/18	1	28.50	0	0.00	29.20	1	15,069	0.01%
2021/01/15	10	29.20	1	29.25	29.30	9	15,015	0.06%
2021/01/14	1	29.15	40	29.01	29.05	-39	15,025	-0.26%
2021/01/13	1	29.45	3	29.35	29.50	-2	14,944	-0.01%
2021/01/12	7	29.30	0	0.00	29.05	7	14,870	0.05%
2021/01/11	0	0.00	40	30.25	30.20	-40	14,524	-0.28%
2021/01/07	100	30.80	0	0.00	30.85	100	14,180	0.71%
2021/01/05	1	31.35	0	0.00	31.30	1	13,963	0.01%
2021/01/04	0	0.00	1	31.05	31.45	-1	14,069	-0.01%
2020/12/30	0	0.00	28	31.14	31.40	-28	13,899	-0.20%
2020/12/29	0	0.00	10	31.15	31.05	-10	13,864	-0.07%
2020/12/28	1	30.80	2	30.90	30.90	-1	13,862	-0.01%
2020/12/25	28	30.66	0	0.00	30.75	28	13,877	0.20%
2020/12/24	1	30.55	0	0.00	30.55	1	13,863	0.01%
2020/12/23	3	30.33	100	30.00	30.55	-97	13,884	-0.70%
2020/12/22	1	30.60	0	0.00	30.65	1	13,894	0.01%
2020/12/18	1	31.15	0	0.00	30.95	1	13,927	0.01%
2020/12/16	1	31.45	1	31.60	31.55	0	13,827	0.00%
2020/12/15	2	30.90	0	0.00	31.15	2	13,600	0.01%
2020/12/14	1	31.00	1	30.95	30.95	0	13,489	0.00%
2020/12/11	6	31.59	1	31.45	31.30	5	13,480	0.04%
2020/12/10	2	31.80	23	31.97	31.95	-21	13,240	-0.16%
2020/12/09	12	31.15	0	0.00	31.35	12	12,738	0.09%
2020/12/08	11	31.26	1	31.60	31.35	10	12,666	0.08%
2020/12/04	0	0.00	44	31.30	31.25	-44	12,476	-0.35%
2020/12/03	3	31.35	0	0.00	31.45	3	12,348	0.02%
2020/12/02	0	0.00	3	30.65	31.00	-3	12,121	-0.02%
2020/12/01	10	31.00	2	30.85	31.00	8	12,023	0.07%
2020/11/30	0	0.00	1	31.45	31.25	-1	11,925	-0.01%
2020/11/27	2	30.75	0	0.00	30.80	2	11,275	0.02%
2020/11/24	15	30.94	4	30.95	30.80	11	11,101	0.10%
2020/11/23	133	31.63	0	0.00	31.55	133	10,777	1.23%	大買/鉅額交易
2020/11/20	0	0.00	1	31.70	31.90	-1	10,402	-0.01%
2020/11/19	7	30.86	2	31.78	31.00	5	10,081	0.05%
2020/11/18	3	30.87	4	30.61	31.00	-1	9,627	-0.01%
2020/11/17	2	29.93	1	30.35	29.90	1	9,291	0.01%
2020/11/16	50	29.20	3	29.18	29.50	47	9,028	0.52%
2020/11/11	159	28.01	2	28.60	28.90	157	8,622	1.82%	大買/鉅額交易
2020/11/10	1	27.55	0	0.00	27.70	1	7,857	0.01%
2020/10/30	2	25.38	0	0.00	25.20	2	7,507	0.03%
2020/10/14	3	26.70	0	0.00	26.55	3	9,292	0.03%
2020/10/12	2	26.60	0	0.00	26.65	2	10,302	0.02%
2020/09/30	0	0.00	2	26.30	26.15	-2	10,502	-0.02%
2020/09/11	0	0.00	20	26.90	27.00	-20	11,406	-0.18%
2020/09/09	0	0.00	3	27.30	27.30	-3	11,398	-0.03%
2020/09/08	0	0.00	2	27.20	27.20	-2	11,452	-0.02%
2020/09/07	5	27.36	0	0.00	27.30	5	11,587	0.04%
2020/08/28	1	28.00	1	28.00	27.90	0	11,910	0.00%
2020/08/21	7	27.00	0	0.00	26.85	7	13,102	0.05%
2020/08/20	6	26.62	0	0.00	26.70	6	13,735	0.04%
2020/08/19	7	27.30	0	0.00	27.30	7	14,117	0.05%
2020/08/17	0	0.00	2	28.55	28.75	-2	14,127	-0.01%
2020/08/13	2	27.65	0	0.00	27.85	2	14,229	0.01%
2020/08/12	10	27.95	0	0.00	27.90	10	14,371	0.07%
2020/08/11	2.5	28.18	0	0.00	28.25	2.5	14,358	0.02%
2020/08/05	2.5	27.60	3	27.30	27.65	-0.5	14,422	0.00%
2020/07/27	4	27.76	0	0.00	27.00	4	14,324	0.03%
2020/07/17	2	30.00	0	0.00	29.70	2	13,678	0.01%
2020/07/09	1	28.95	5	29.05	28.95	-4	12,859	-0.03%
2020/07/08	0	0.00	2	28.95	28.95	-2	12,805	-0.02%
2020/07/07	0	0.00	1	29.10	29.15	-1	12,773	-0.01%
2020/07/06	0	0.00	3	29.05	29.05	-3	12,761	-0.02%
2020/07/03	0	0.00	2	29.10	29.00	-2	12,833	-0.02%
2020/07/01	3	28.95	0	0.00	28.75	3	13,069	0.02%
2020/06/29	0	0.00	1	28.35	28.50	-1	13,132	-0.01%
2020/06/23	0	0.00	10	29.10	29.10	-10	13,239	-0.08%
2020/06/19	0	0.00	4	28.80	28.50	-4	13,298	-0.03%
2020/06/18	12	28.81	0	0.00	28.75	12	12,899	0.09%
2020/06/17	2	29.00	0	0.00	28.95	2	12,936	0.02%
2020/06/16	0	0.00	3	28.95	29.05	-3	13,131	-0.02%
2020/06/15	3	28.60	1	28.60	28.30	2	13,300	0.02%
2020/06/12	2	28.63	4	28.75	28.90	-2	13,353	-0.01%
2020/06/11	6	29.50	0	0.00	29.35	6	13,386	0.04%
2020/06/10	0	0.00	3	30.25	30.25	-3	13,319	-0.02%
2020/06/08	4	29.98	5	29.90	30.40	-1	13,595	-0.01%
2020/06/05	9	30.17	10	30.18	30.20	-1	13,451	-0.01%
2020/06/03	1	29.95	12	30.10	30.10	-11	13,426	-0.08%
2020/06/02	5	29.55	0	0.00	29.40	5	13,323	0.04%
2020/06/01	3	29.67	7	29.70	29.40	-4	12,974	-0.03%
2020/05/28	6	29.22	0	0.00	29.00	6	12,634	0.05%
2020/05/27	22	30.21	0	0.00	29.65	22	12,217	0.18%
2020/05/26	6	28.11	5	28.80	29.60	1	11,611	0.01%
2020/05/22	2	27.98	0	0.00	27.50	2	10,984	0.02%
2020/05/21	10	27.85	12	28.08	28.45	-2	10,759	-0.02%
2020/05/14	1	27.15	0	0.00	26.95	1	10,183	0.01%
2020/05/13	1	27.55	0	0.00	27.55	1	10,022	0.01%
2020/05/11	0	0.00	1	28.45	28.10	-1	9,872	-0.01%
2020/05/06	1	27.45	0	0.00	27.30	1	9,474	0.01%
2020/05/05	2	28.25	0	0.00	27.90	2	9,376	0.02%
2020/05/04	2	27.75	0	0.00	28.10	2	9,382	0.02%
2020/04/28	0	0.00	1	27.35	27.20	-1	9,097	-0.01%
2020/04/27	0	0.00	1	27.35	27.80	-1	9,200	-0.01%
2020/04/22	2	26.53	0	0.00	26.95	2	8,917	0.02%
2020/04/21	2	27.70	0	0.00	27.30	2	8,813	0.02%
2020/04/17	0	0.00	1	29.10	28.55	-1	8,610	-0.01%
2020/04/15	0	0.00	1	29.30	29.50	-1	8,415	-0.01%
2020/04/14	1	27.90	1	28.55	28.80	0	8,310	0.00%
2020/04/09	0	0.00	6	27.96	28.00	-6	8,183	-0.07%
2020/04/08	4	27.38	0	0.00	27.30	4	8,102	0.05%
2020/04/07	5	26.90	0	0.00	26.90	5	7,955	0.06%
2020/04/06	10	26.15	10	26.60	26.30	0	7,780	0.00%
2020/03/31	1	26.00	0	0.00	25.65	1	7,418	0.01%
2020/03/30	2	26.40	0	0.00	26.40	2	7,222	0.03%
2020/03/27	0	0.00	2	26.55	26.50	-2	7,103	-0.03%
2020/03/26	0	0.00	2	26.05	25.75	-2	7,008	-0.03%
2020/03/18	2	25.98	0	0.00	25.40	2	6,255	0.03%
2020/03/16	1	28.10	0	0.00	27.40	1	5,901	0.02%
2020/03/13	1	27.65	0	0.00	28.30	1	5,764	0.02%
2020/03/12	1	30.20	0	0.00	30.05	1	5,442	0.02%
2020/03/10	0	0.00	1	32.00	31.75	-1	5,237	-0.02%
2020/03/09	1	32.50	0	0.00	32.05	1	5,207	0.02%
2020/03/06	1	33.25	0	0.00	33.10	1	5,101	0.02%
2020/03/02	2	33.10	0	0.00	33.05	2	5,006	0.04%
2020/02/27	1	33.95	0	0.00	34.10	1	5,091	0.02%
2020/02/24	1	34.80	0	0.00	34.50	1	4,970	0.02%
2020/02/05	1	34.55	0	0.00	34.55	1	5,262	0.02%
2020/02/03	2	34.53	0	0.00	34.55	2	5,271	0.04%
2020/01/31	3	35.43	1	35.50	35.10	2	5,254	0.04%
2020/01/30	2	36.53	0	0.00	35.20	2	5,193	0.04%
2020/01/20	1	38.80	0	0.00	38.80	1	4,950	0.02%
2020/01/17	1	38.80	0	0.00	38.80	1	5,002	0.02%
2020/01/08	2	38.85	0	0.00	38.70	2	5,998	0.03%
2020/01/07	1	39.20	0.8	39.20	39.20	0.2	6,031	0.00%
2019/12/10	0	0.00	1	38.90	39.05	-1	6,619	-0.02%
2019/12/06	1	39.15	0	0.00	39.05	1	6,676	0.01%
2019/12/04	1	39.00	0	0.00	38.60	1	6,720	0.01%
2019/11/13	2	41.80	2	41.55	41.40	0	6,643	0.00%
2019/10/22	0	0.00	1	41.30	41.20	-1	6,504	-0.02%
2019/10/18	2	41.30	5	41.05	41.05	-3	6,269	-0.05%
2019/10/17	2	40.30	0	0.00	40.75	2	6,125	0.03%
2019/10/01	0	0.00	3	39.65	39.75	-3	5,844	-0.05%
2019/09/27	0	0.00	1	39.65	39.75	-1	5,821	-0.02%
2019/09/25	2	39.45	0	0.00	39.30	2	5,765	0.03%
2019/09/24	2	39.35	0	0.00	39.25	2	5,750	0.03%
2019/09/19	1	39.20	0	0.00	39.05	1	5,887	0.02%
2019/09/11	1	39.40	0	0.00	39.50	1	6,018	0.02%
2019/09/06	0	0.00	4	40.00	39.70	-4	5,962	-0.07%
2019/09/05	4	39.93	1	39.75	39.85	3	5,961	0.05%
2019/09/02	0	0.00	6	39.35	39.00	-6	5,943	-0.10%
2019/08/21	6	38.42	1	38.65	38.30	5	5,955	0.08%
2019/08/20	0	0.00	1	38.10	38.15	-1	5,876	-0.02%
2019/08/15	1	37.60	0	0.00	38.00	1	5,866	0.02%
2019/06/24	0	0.00	1	38.45	38.45	-1	5,790	-0.02%
2019/06/05	0	0.00	50	36.75	36.70	-50	5,659	-0.88%
2019/06/03	50	35.85	0	0.00	36.10	50	5,674	0.88%
2019/05/16	0	0.00	1	36.50	36.15	-1	5,472	-0.02%
2019/05/14	2	35.20	0	0.00	35.30	2	5,496	0.04%
2019/05/07	0	0.00	1	37.05	37.05	-1	5,706	-0.02%
2019/05/06	1	36.30	0	0.00	36.45	1	5,712	0.02%
2019/04/24	0	0.00	2	37.60	37.65	-2	5,898	-0.03%
2019/04/17	0	0.00	1	37.50	37.80	-1	6,005	-0.02%
2019/04/01	2	36.43	0	0.00	36.65	2	5,610	0.04%
2019/03/28	1	36.00	1	36.85	36.85	0	5,351	0.00%
2019/03/27	1	36.80	0	0.00	36.85	1	5,182	0.02%
2019/03/14	0	0.00	1	39.10	39.10	-1	5,391	-0.02%
2019/03/06	0	0.00	1	39.10	39.30	-1	5,570	-0.02%
2019/02/27	0	0.00	2	38.40	38.80	-2	5,392	-0.04%
2019/02/14	0	0.00	9	36.90	37.05	-9	5,086	-0.18%
2019/01/25	0	0.00	1	36.40	36.05	-1	4,649	-0.02%
2019/01/23	0	0.00	6	35.82	36.30	-6	4,561	-0.13%
2019/01/21	0	0.00	1	35.70	35.55	-1	4,540	-0.02%
2019/01/18	0	0.00	1	35.80	35.60	-1	4,542	-0.02%
2019/01/16	0	0.00	2	35.63	35.55	-2	4,450	-0.04%
2019/01/15	0	0.00	4	35.10	35.10	-4	4,347	-0.09%
2019/01/09	0	0.00	1	34.70	34.70	-1	4,212	-0.02%
2019/01/08	0	0.00	5	34.20	34.20	-5	4,138	-0.12%
2019/01/07	0	0.00	1	33.65	33.90	-1	4,158	-0.02%
2019/01/03	0	0.00	6	33.00	33.00	-6	4,302	-0.14%
2018/12/20	0	0.00	1	32.30	32.70	-1	4,560	-0.02%
2018/12/14	0	0.00	1	31.85	31.90	-1	4,578	-0.02%
2018/12/11	1	31.40	0	0.00	30.80	1	4,524	0.02%
2018/12/10	1	32.30	0	0.00	31.90	1	4,321	0.02%
2018/12/03	0	0.00	1	34.05	34.15	-1	4,199	-0.02%
2018/11/29	1	32.70	0	0.00	32.65	1	4,105	0.02%
2018/11/23	0	0.00	5	32.80	32.90	-5	4,031	-0.12%
2018/11/21	0	0.00	10	33.50	33.70	-10	4,046	-0.25%
2018/11/20	0	0.00	1	33.65	33.65	-1	4,013	-0.02%
2018/11/13	1	32.50	1	32.50	32.50	0	4,092	0.00%
2018/11/07	10	32.05	2	32.05	32.20	8	4,169	0.19%
2018/11/02	0	0.00	2	31.40	31.70	-2	4,174	-0.05%
2018/11/01	0	0.00	1	31.00	30.90	-1	4,192	-0.02%
2018/10/31	0	0.00	5	30.55	31.35	-5	4,224	-0.12%
2018/10/30	10	30.40	5	30.35	30.40	5	4,191	0.12%
2018/10/29	0	0.00	1	30.20	30.40	-1	4,154	-0.02%
2018/10/26	0	0.00	1	29.65	29.55	-1	4,119	-0.02%
2018/10/25	0	0.00	3	29.62	29.55	-3	4,153	-0.07%
2018/10/24	0	0.00	2	30.10	30.10	-2	4,335	-0.05%
2018/10/23	0	0.00	1	29.80	29.70	-1	4,451	-0.02%
2018/10/19	0	0.00	2	29.88	29.70	-2	4,527	-0.04%
2018/10/18	0	0.00	1	29.60	29.60	-1	4,539	-0.02%
2018/10/15	1	29.20	0	0.00	29.05	1	4,573	0.02%
2018/10/12	0	0.00	3	29.43	29.80	-3	4,583	-0.07%
2018/10/05	1	31.50	0	0.00	31.50	1	4,599	0.02%
2018/09/13	1	31.40	0	0.00	31.40	1	4,983	0.02%
2018/07/26	6	34.75	0	0.00	34.75	6	6,034	0.10%
2018/07/05	0	0.00	7	35.65	35.50	-7	6,280	-0.11%
2018/07/04	7	35.30	0	0.00	35.45	7	6,366	0.11%
2018/06/22	1	35.25	0	0.00	35.35	1	5,948	0.02%
2018/06/21	9	35.85	5	35.95	35.80	4	5,891	0.07%
2018/06/20	2	35.45	0	0.00	35.45	2	5,863	0.03%
2018/06/08	1	37.75	6	37.49	37.65	-5	5,287	-0.09%
2018/06/06	0	0.00	5	37.30	37.40	-5	5,346	-0.09%
2018/06/04	5	36.55	0	0.00	36.50	5	5,114	0.10%
2018/05/29	5	36.55	0	0.00	36.45	5	5,026	0.10%
2018/05/16	10	37.55	0	0.00	37.50	10	4,851	0.21%
2018/05/04	1	37.00	0	0.00	37.00	1	5,271	0.02%
2018/05/03	1	37.25	0	0.00	37.30	1	5,319	0.02%
2018/04/27	3	36.50	1	36.55	36.70	2	5,523	0.04%
2018/04/23	1	36.65	0	0.00	36.60	1	5,576	0.02%
2018/04/20	3	37.00	0	0.00	37.00	3	5,556	0.05%
2018/04/19	10	37.43	0	0.00	37.40	10	5,440	0.18%
2018/04/18	4	37.78	0	0.00	37.10	4	5,386	0.07%
2018/04/17	2	38.50	0	0.00	38.15	2	5,241	0.04%
2018/04/16	2	38.50	2	39.00	39.00	0	5,098	0.00%
2018/04/13	0	0.00	7	39.10	39.00	-7	5,062	-0.14%
2018/04/11	0	0.00	1	38.50	38.45	-1	4,997	-0.02%
2018/04/10	1	37.80	0	0.00	38.10	1	4,979	0.02%
2018/04/03	1	38.30	0	0.00	38.65	1	4,790	0.02%
2018/03/31	0	0.00	6	39.32	39.40	-6	4,828	-0.12%
2018/03/30	0	0.00	11	38.84	39.00	-11	4,794	-0.23%
2018/03/27	0	0.00	2	38.35	38.40	-2	4,735	-0.04%
2018/03/21	1	38.30	0	0.00	38.15	1	4,847	0.02%
2018/03/20	0	0.00	2	38.05	38.05	-2	4,893	-0.04%
2018/03/19	0	0.00	5	38.10	38.05	-5	4,907	-0.10%
2018/03/14	2	37.05	0	0.00	37.30	2	4,695	0.04%
2018/03/13	2	37.35	5	37.40	37.45	-3	4,675	-0.06%
2018/03/12	0	0.00	2	37.10	37.00	-2	4,645	-0.04%
2018/03/09	2	36.65	1	36.80	36.80	1	4,596	0.02%
2018/03/08	11	36.40	0	0.00	36.35	11	4,601	0.24%
2018/03/02	1	36.75	0	0.00	36.80	1	4,679	0.02%
2018/02/22	2	36.70	0	0.00	37.00	2	4,496	0.04%
2018/02/21	5	37.20	0	0.00	37.20	5	4,479	0.11%
2018/02/08	0	0.00	10	37.00	37.20	-10	4,405	-0.23%
2018/02/07	0	0.00	2	37.30	37.10	-2	4,515	-0.04%
2018/02/06	2	36.50	0	0.00	36.60	2	4,413	0.05%
2018/01/29	1	39.50	5	39.20	39.40	-4	4,161	-0.10%
2018/01/26	0	0.00	5	39.55	39.60	-5	4,113	-0.12%
2018/01/22	5	38.90	0	0.00	38.95	5	3,841	0.13%
2018/01/17	0	0.00	2	39.00	39.00	-2	3,737	-0.05%