元大台灣50反1 (00632R)-兆豐-高雄券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
4.06
漲跌
▲0.14
漲幅
+3.57%
成交量
617,182張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	27	4.10	774	4.03	4.06	-747	127,852	-0.58%	大賣/鉅額交易
2024/04/18	35	3.93	2	3.96	3.92	33	118,673	0.03%
2024/04/17	222	3.93	15	3.95	3.94	207	117,384	0.18%	大買/鉅額交易
2024/04/16	18	3.96	1,013	3.95	3.99	-995	115,907	-0.86%	大賣/鉅額交易
2024/04/15	22	3.88	0	0.00	3.87	22	109,417	0.02%
2024/04/12	1	3.82	0	0.00	3.82	1	108,168	0.00%
2024/04/11	9	3.84	0	0.00	3.83	9	108,187	0.01%
2024/04/10	1	3.81	0	0.00	3.82	1	107,376	0.00%
2024/04/09	273	3.86	199	3.80	3.80	74	108,139	0.07%	大買/大賣/
2024/04/08	322	3.88	300	3.90	3.88	22	104,659	0.02%	大買/大賣/
2024/04/03	0	0.00	5	3.90	3.90	-5	104,566	0.00%
2024/04/02	138	3.90	0	0.00	3.88	138	103,493	0.13%	大買/鉅額交易
2024/04/01	20	3.93	0	0.00	3.93	20	102,698	0.02%
2024/03/29	20	3.94	0	0.00	3.93	20	103,341	0.02%
2024/03/28	300	3.93	0	0.00	3.93	300	102,624	0.29%	大買/鉅額交易
2024/03/27	0	0.00	20	3.93	3.93	-20	102,057	-0.02%
2024/03/26	2	3.90	102	3.91	3.94	-100	102,167	-0.10%	大賣/
2024/03/25	5	3.92	200	3.93	3.92	-195	100,470	-0.19%	大賣/鉅額交易
2024/03/22	1	3.93	0	0.00	3.93	1	100,032	0.00%
2024/03/21	474	3.97	10	3.97	3.93	464	100,174	0.46%	大買/鉅額交易
2024/03/20	2	3.99	300	4.03	4.02	-298	96,500	-0.31%	大賣/鉅額交易
2024/03/19	0	0.00	10	4.01	4.00	-10	98,162	-0.01%
2024/03/15	0	0.00	20	4.03	4.02	-20	97,732	-0.02%
2024/03/14	100	4.00	0	0.00	4.00	100	96,805	0.10%
2024/03/13	4	3.98	200	3.98	4.00	-196	97,133	-0.20%	大賣/鉅額交易
2024/03/12	12	4.00	0	0.00	3.99	12	96,035	0.01%
2024/03/11	0	0.00	35	4.02	4.04	-35	95,371	-0.04%
2024/03/08	416	3.99	21	4.00	4.03	395	94,538	0.42%	大買/鉅額交易
2024/03/07	227	4.04	45	4.05	4.04	182	90,622	0.20%	大買/鉅額交易
2024/03/06	392	4.11	50	4.15	4.09	342	88,112	0.39%	大買/鉅額交易
2024/03/05	0	0.00	30	4.12	4.11	-30	86,838	-0.03%
2024/03/04	33	4.15	304	4.13	4.13	-271	86,722	-0.31%	大賣/鉅額交易
2024/03/01	3	4.21	203	4.21	4.22	-200	85,142	-0.23%	大賣/鉅額交易
2024/02/29	13	4.21	30	4.22	4.21	-17	85,570	-0.02%
2024/02/27	1	4.20	21	4.20	4.22	-20	85,183	-0.02%
2024/02/26	41	4.21	0	0.00	4.20	41	84,615	0.05%
2024/02/23	102	4.21	0	0.00	4.22	102	85,170	0.12%	大買/鉅額交易
2024/02/22	10	4.24	101	4.24	4.24	-91	86,855	-0.10%	大賣/
2024/02/20	53	4.26	0	0.00	4.27	53	87,786	0.06%
2024/02/19	3	4.28	0	0.00	4.27	3	88,574	0.00%
2024/02/16	44	4.27	0	0.00	4.28	44	89,893	0.05%
2024/02/15	272	4.29	30	4.28	4.28	242	89,765	0.27%	大買/鉅額交易
2024/02/05	3	4.42	0	0.00	4.42	3	87,450	0.00%
2024/02/02	133	4.42	0	0.00	4.42	133	87,718	0.15%	大買/鉅額交易
2024/02/01	3	4.46	77	4.47	4.45	-74	87,974	-0.08%
2024/01/31	0	0.00	23	4.45	4.47	-23	88,365	-0.03%
2024/01/30	0	0.00	88	4.42	4.42	-88	88,525	-0.10%
2024/01/29	78	4.42	2	4.43	4.41	76	89,715	0.08%
2024/01/26	23	4.45	0	0.00	4.46	23	89,751	0.03%
2024/01/25	66	4.45	0	0.00	4.44	66	91,840	0.07%
2024/01/24	14	4.48	0	0.00	4.48	14	91,287	0.02%
2024/01/23	63	4.48	0	0.00	4.48	63	92,027	0.07%
2024/01/22	45	4.49	0	0.00	4.49	45	91,707	0.05%
2024/01/19	149	4.55	0	0.00	4.53	149	91,212	0.16%	大買/鉅額交易
2024/01/18	30	4.63	40	4.65	4.63	-10	91,208	-0.01%
2024/01/17	20	4.65	97	4.64	4.64	-77	90,893	-0.08%
2024/01/16	0	0.00	74	4.61	4.61	-74	90,231	-0.08%
2024/01/15	41	4.55	0	0.00	4.56	41	90,173	0.05%
2024/01/12	10	4.58	60	4.58	4.59	-50	90,095	-0.06%
2024/01/10	0	0.00	14	4.58	4.59	-14	90,918	-0.02%
2024/01/09	11	4.52	110	4.53	4.57	-99	89,563	-0.11%	大賣/
2024/01/08	30	4.55	50	4.55	4.56	-20	89,666	-0.02%
2024/01/05	0	0.00	5	4.58	4.59	-5	89,363	-0.01%
2024/01/04	40	4.58	1	4.58	4.57	39	89,687	0.04%
2024/01/03	0	0.00	141	4.56	4.57	-141	91,217	-0.15%	大賣/鉅額交易
2024/01/02	10	4.48	10	4.52	4.52	0	89,986	0.00%
2023/12/28	51	4.50	0	0.00	4.49	51	93,182	0.05%
2023/12/27	52	4.51	0	0.00	4.49	52	93,802	0.06%
2023/12/26	1	4.54	0	0.00	4.53	1	93,004	0.00%
2023/12/25	22	4.55	0	0.00	4.56	22	92,304	0.02%
2023/12/22	30	4.57	0	0.00	4.57	30	92,919	0.03%
2023/12/21	0	0.00	140	4.58	4.57	-140	93,715	-0.15%	大賣/鉅額交易
2023/12/20	30	4.54	0	0.00	4.53	30	93,452	0.03%
2023/12/19	0	0.00	24	4.58	4.57	-24	93,796	-0.03%
2023/12/18	0	0.00	80	4.55	4.54	-80	95,688	-0.08%
2023/12/15	125	4.53	6	4.53	4.53	119	94,708	0.13%	大買/鉅額交易
2023/12/14	440	4.55	0	0.00	4.55	440	94,403	0.47%	大買/鉅額交易
2023/12/13	40	4.60	1	4.59	4.60	39	92,370	0.04%
2023/12/12	263	4.59	0	0.00	4.61	263	93,328	0.28%	大買/鉅額交易
2023/12/11	0	0.00	60	4.62	4.62	-60	94,552	-0.06%
2023/12/08	41	4.61	40	4.62	4.63	1	94,432	0.00%
2023/12/07	0	0.00	32	4.65	4.65	-32	93,746	-0.03%
2023/12/06	20	4.61	0	0.00	4.62	20	94,850	0.02%
2023/12/05	0	0.00	1,041	4.64	4.64	-1,041	94,567	-1.10%	大賣/鉅額交易
2023/12/04	0	0.00	10	4.62	4.61	-10	94,444	-0.01%
2023/12/01	60	4.61	20	4.64	4.61	40	93,275	0.04%
2023/11/30	10	4.63	0	0.00	4.63	10	92,790	0.01%
2023/11/29	82	4.62	40	4.62	4.63	42	92,759	0.05%
2023/11/28	55	4.64	10	4.63	4.63	45	91,781	0.05%
2023/11/27	21	4.63	66	4.67	4.68	-45	91,086	-0.05%
2023/11/24	20	4.65	0	0.00	4.65	20	91,514	0.02%
2023/11/22	70	4.65	40	4.65	4.65	30	92,235	0.03%
2023/11/21	682	4.63	10	4.61	4.62	672	92,567	0.73%	大買/鉅額交易
2023/11/17	0	0.00	10	4.66	4.68	-10	91,856	-0.01%
2023/11/16	1,124	4.69	3	4.67	4.68	1,121	91,026	1.23%	大買/鉅額交易
2023/11/15	75	4.68	390	4.68	4.69	-315	90,660	-0.35%	大賣/鉅額交易
2023/11/14	138	4.73	5	4.73	4.73	133	90,577	0.15%	大買/鉅額交易
2023/11/13	65	4.74	8	4.76	4.76	57	92,600	0.06%
2023/11/10	40	4.82	26	4.82	4.81	14	92,736	0.02%
2023/11/09	110	4.80	20	4.80	4.78	90	93,644	0.10%	大買/
2023/11/08	105	4.80	0	0.00	4.79	105	96,232	0.11%	大買/鉅額交易
2023/11/06	148	4.81	0	0.00	4.82	148	98,202	0.15%	大買/鉅額交易
2023/11/03	28	4.86	0	0.00	4.86	28	97,386	0.03%
2023/11/02	36	4.91	20	4.92	4.89	16	97,221	0.02%
2023/10/31	9	5.01	6	5.01	5.02	3	97,037	0.00%
2023/10/27	5	4.96	5	4.96	4.97	0	99,073	0.00%
2023/10/26	18	5.00	227	4.99	5.00	-209	100,863	-0.21%	大賣/鉅額交易
2023/10/25	33	4.89	5	4.90	4.91	28	99,193	0.03%
2023/10/24	20	4.92	15	4.94	4.91	5	99,765	0.01%
2023/10/23	0	0.00	221	4.93	4.93	-221	98,892	-0.22%	大賣/鉅額交易
2023/10/20	13	4.93	319	4.91	4.89	-306	98,992	-0.31%	大賣/鉅額交易
2023/10/19	210	4.88	62	4.88	4.88	148	98,695	0.15%	大買/鉅額交易
2023/10/18	4	4.86	66	4.87	4.88	-62	100,120	-0.06%
2023/10/17	12	4.80	5	4.81	4.82	7	99,787	0.01%
2023/10/16	22	4.83	20	4.83	4.82	2	101,125	0.00%
2023/10/13	14	4.80	4	4.78	4.80	10	102,512	0.01%
2023/10/12	156	4.78	16	4.79	4.78	140	103,123	0.14%	大買/鉅額交易
2023/10/11	65	4.81	0	0.00	4.82	65	104,440	0.06%
2023/10/06	10	4.87	0	0.00	4.88	10	106,198	0.01%
2023/10/05	31	4.90	26	4.92	4.89	5	106,428	0.00%
2023/10/04	17	4.97	3,057	4.94	4.95	-3,040	106,326	-2.86%	大賣/鉅額交易
2023/10/03	21	4.87	15	4.86	4.90	6	104,373	0.01%
2023/10/02	15	4.86	3	4.87	4.85	12	105,994	0.01%
2023/09/28	20	4.92	3	4.92	4.93	17	106,774	0.02%
2023/09/27	0	0.00	11	4.95	4.93	-11	106,902	-0.01%
2023/09/26	12	4.93	42	4.93	4.95	-30	106,783	-0.03%
2023/09/25	1	4.90	210	4.90	4.88	-209	107,688	-0.19%	大賣/鉅額交易
2023/09/22	12	4.96	47	4.93	4.93	-35	108,082	-0.03%
2023/09/21	8	4.94	134	4.92	4.93	-126	108,328	-0.12%	大賣/鉅額交易
2023/09/20	0	0.00	28	4.86	4.86	-28	107,108	-0.03%
2023/09/19	0	0.00	26	4.83	4.84	-26	108,194	-0.02%
2023/09/18	12	4.79	11	4.81	4.81	1	109,068	0.00%
2023/09/15	12	4.77	0	0.00	4.75	12	109,226	0.01%
2023/09/14	48	4.80	3	4.79	4.78	45	109,161	0.04%
2023/09/13	22	4.85	10	4.85	4.86	12	108,046	0.01%
2023/09/12	3	4.86	0	0.00	4.86	3	108,916	0.00%
2023/09/11	2	4.91	45	4.90	4.91	-43	110,407	-0.04%
2023/09/08	1	4.88	53	4.88	4.86	-52	110,090	-0.05%
2023/09/07	0	0.00	3	4.85	4.86	-3	113,451	0.00%
2023/09/06	2	4.80	0	0.00	4.82	2	114,187	0.00%
2023/09/05	358	4.82	150	4.81	4.80	208	115,057	0.18%	大買/大賣/鉅額交易
2023/09/04	138	4.81	1	4.83	4.81	137	116,222	0.12%	大買/鉅額交易
2023/09/01	20	4.84	1	4.82	4.84	19	118,627	0.02%
2023/08/31	10	4.83	20	4.84	4.83	-10	119,237	-0.01%
2023/08/30	32	4.80	65	4.81	4.81	-33	121,466	-0.03%
2023/08/29	12	4.84	10	4.87	4.84	2	124,012	0.00%
2023/08/28	2	4.87	5	4.89	4.88	-3	124,210	0.00%
2023/08/25	25	4.89	8	4.88	4.90	17	124,540	0.01%
2023/08/24	23	4.81	110	4.82	4.80	-87	124,330	-0.07%	大賣/
2023/08/23	179	4.86	12	4.87	4.86	167	125,916	0.13%	大買/鉅額交易
2023/08/22	21	4.90	0	0.00	4.91	21	129,014	0.02%
2023/08/21	38	4.91	0	0.00	4.92	38	130,510	0.03%
2023/08/18	15	4.88	4	4.92	4.93	11	130,544	0.01%
2023/08/17	21	4.93	134	4.95	4.88	-113	129,531	-0.09%	大賣/鉅額交易
2023/08/16	13	4.93	23	4.92	4.91	-10	127,690	-0.01%
2023/08/15	0	0.00	20	4.90	4.91	-20	129,070	-0.02%
2023/08/14	2	4.93	12	4.91	4.93	-10	131,536	-0.01%
2023/08/11	0	0.00	17	4.84	4.85	-17	134,140	-0.01%
2023/08/10	55	4.84	58	4.84	4.84	-3	135,203	0.00%
2023/08/09	0	0.00	6	4.79	4.80	-6	133,802	0.00%
2023/08/08	0	0.00	19	4.79	4.80	-19	134,267	-0.01%
2023/08/07	18	4.76	3	4.78	4.74	15	134,400	0.01%
2023/08/04	13	4.81	24	4.80	4.80	-11	134,037	-0.01%
2023/08/02	9	4.78	120	4.76	4.80	-111	132,371	-0.08%	大賣/鉅額交易
2023/08/01	63	4.70	20	4.72	4.69	43	130,234	0.03%
2023/07/31	53	4.67	104	4.70	4.73	-51	130,148	-0.04%	大賣/
2023/07/28	1	4.68	0	0.00	4.68	1	128,456	0.00%
2023/07/27	40	4.69	10	4.70	4.69	30	128,193	0.02%
2023/07/26	0	0.00	20	4.72	4.72	-20	128,145	-0.02%
2023/07/25	28	4.71	200	4.71	4.70	-172	130,368	-0.13%	大賣/鉅額交易
2023/07/24	0	0.00	4	4.78	4.76	-4	130,328	0.00%
2023/07/21	226	4.78	18	4.78	4.76	208	132,509	0.16%	大買/鉅額交易
2023/07/20	0	0.00	47	4.72	4.72	-47	132,416	-0.04%
2023/07/19	106	4.73	7	4.71	4.73	99	132,696	0.07%	大買/
2023/07/18	2	4.69	121	4.68	4.70	-119	133,345	-0.09%	大賣/鉅額交易
2023/07/17	21	4.68	15	4.69	4.68	6	132,969	0.00%
2023/07/14	153	4.70	57	4.69	4.68	96	132,973	0.07%	大買/
2023/07/13	103	4.71	16	4.72	4.74	87	131,038	0.07%	大買/
2023/07/12	12	4.80	10	4.81	4.78	2	127,471	0.00%
2023/07/11	7	4.82	17	4.82	4.81	-10	128,182	-0.01%
2023/07/10	0	0.00	2	4.89	4.87	-2	127,735	0.00%
2023/07/07	19	4.87	24	4.87	4.87	-5	126,990	0.00%
2023/07/06	22	4.80	85	4.83	4.86	-63	125,573	-0.05%
2023/07/05	0	0.00	30	4.77	4.77	-30	124,646	-0.02%
2023/07/04	30	4.75	0	0.00	4.74	30	124,646	0.02%
2023/07/03	14	4.76	0	0.00	4.75	14	125,128	0.01%
2023/06/30	0	0.00	23	4.85	4.82	-23	125,501	-0.02%
2023/06/29	2	4.79	1,014	4.83	4.83	-1,012	125,483	-0.81%	大賣/鉅額交易
2023/06/28	0	0.00	2	4.84	4.83	-2	125,607	0.00%
2023/06/27	0	0.00	27	4.83	4.84	-27	125,633	-0.02%
2023/06/26	0	0.00	31	4.81	4.81	-31	124,996	-0.02%
2023/06/20	0	0.00	23	4.77	4.77	-23	128,088	-0.02%
2023/06/19	1	4.75	3	4.76	4.75	-2	130,864	0.00%
2023/06/15	13	4.74	0	0.00	4.73	13	131,770	0.01%
2023/06/14	10	4.76	11	4.76	4.76	-1	132,271	0.00%
2023/06/13	69	4.76	113	4.79	4.75	-44	135,657	-0.03%	大賣/
2023/06/12	127	4.83	0	0.00	4.84	127	133,853	0.09%	大買/鉅額交易
2023/06/09	13	4.86	15	4.88	4.86	-2	135,571	0.00%
2023/06/08	1	4.90	30	4.91	4.91	-29	138,303	-0.02%
2023/06/07	37	4.86	10	4.85	4.85	27	140,631	0.02%
2023/06/06	29	4.90	5	4.91	4.90	24	138,443	0.02%
2023/06/05	52	4.91	17	4.91	4.92	35	139,004	0.03%
2023/06/02	173	4.92	23	4.91	4.91	150	138,353	0.11%	大買/鉅額交易
2023/06/01	23	4.97	45	4.99	4.98	-22	139,154	-0.02%
2023/05/31	20	4.95	23	4.97	4.97	-3	139,772	0.00%
2023/05/30	17	4.94	0	0.00	4.94	17	140,034	0.01%
2023/05/29	28	4.95	90	4.94	4.94	-62	141,672	-0.04%
2023/05/26	167	5.00	107	5.00	4.99	60	139,592	0.04%	大買/大賣/
2023/05/25	127	5.07	3	5.07	5.06	124	138,865	0.09%	大買/鉅額交易
2023/05/24	10	5.11	17	5.12	5.11	-7	139,599	-0.01%
2023/05/23	232	5.11	0	0.00	5.10	232	139,065	0.17%	大買/鉅額交易
2023/05/22	136	5.09	0	0.00	5.09	136	139,401	0.10%	大買/鉅額交易
2023/05/19	52	5.10	5	5.10	5.10	47	140,391	0.03%
2023/05/18	240	5.13	1	5.11	5.12	239	140,683	0.17%	大買/鉅額交易
2023/05/17	233	5.20	1	5.18	5.18	232	140,458	0.17%	大買/鉅額交易
2023/05/16	205	5.26	0	0.00	5.27	205	136,683	0.15%	大買/鉅額交易
2023/05/15	0	0.00	29	5.33	5.32	-29	136,215	-0.02%
2023/05/12	0	0.00	18	5.33	5.32	-18	136,347	-0.01%
2023/05/11	1	5.32	33	5.29	5.32	-32	135,832	-0.02%
2023/05/10	0	0.00	57	5.29	5.28	-57	136,785	-0.04%
2023/05/08	15	5.24	70	5.24	5.25	-55	137,210	-0.04%
2023/05/05	2	5.27	0	0.00	5.28	2	137,591	0.00%
2023/05/04	70	5.31	2	5.32	5.28	68	140,693	0.05%
2023/05/02	13	5.30	25	5.30	5.28	-12	141,883	-0.01%
2023/04/28	5	5.31	40	5.31	5.31	-35	144,973	-0.02%
2023/04/27	162	5.37	6	5.37	5.36	156	143,674	0.11%	大買/鉅額交易
2023/04/26	1	5.38	34	5.36	5.36	-33	143,679	-0.02%
2023/04/25	52	5.34	337	5.29	5.36	-285	142,571	-0.20%	大賣/鉅額交易
2023/04/24	1	5.31	141	5.30	5.29	-140	141,080	-0.10%	大賣/鉅額交易
2023/04/21	15	5.28	125	5.27	5.29	-110	141,256	-0.08%	大賣/鉅額交易
2023/04/20	0	0.00	67	5.26	5.25	-67	142,305	-0.05%
2023/04/19	21	5.21	20	5.23	5.23	1	147,452	0.00%
2023/04/18	0	0.00	11	5.21	5.21	-11	149,456	-0.01%
2023/04/17	0	0.00	11	5.21	5.20	-11	150,875	-0.01%
2023/04/14	23	5.19	64	5.21	5.19	-41	151,566	-0.03%
2023/04/13	7	5.23	22	5.23	5.24	-15	152,795	-0.01%
2023/04/12	50	5.20	53	5.20	5.19	-3	153,533	0.00%
2023/04/11	23	5.20	202	5.20	5.20	-179	156,069	-0.11%	大賣/鉅額交易
2023/04/10	5	5.21	6	5.20	5.22	-1	157,318	0.00%
2023/04/07	42	5.22	0	0.00	5.23	42	158,066	0.03%
2023/04/06	0	0.00	45	5.25	5.25	-45	158,381	-0.03%
2023/03/31	355	5.20	0	0.00	5.22	355	159,732	0.22%	大買/鉅額交易
2023/03/30	211	5.23	4	5.23	5.23	207	160,125	0.13%	大買/鉅額交易
2023/03/29	16	5.25	32	5.28	5.27	-16	161,897	-0.01%
2023/03/28	10	5.27	140	5.25	5.28	-130	164,432	-0.08%	大賣/鉅額交易
2023/03/27	1	5.22	22	5.23	5.24	-21	164,845	-0.01%
2023/03/24	143	5.22	1	5.20	5.20	142	166,819	0.09%	大買/鉅額交易
2023/03/23	447	5.24	188	5.23	5.23	259	166,045	0.16%	大買/大賣/鉅額交易
2023/03/22	325	5.28	0	0.00	5.26	325	166,656	0.20%	大買/鉅額交易
2023/03/21	114	5.36	18	5.34	5.35	96	164,195	0.06%	大買/
2023/03/17	96	5.38	250	5.38	5.37	-154	166,094	-0.09%	大賣/鉅額交易
2023/03/16	11	5.45	16	5.43	5.45	-5	166,736	0.00%
2023/03/15	55	5.36	60	5.38	5.39	-5	166,931	0.00%
2023/03/14	17	5.41	153	5.40	5.41	-136	167,443	-0.08%	大賣/鉅額交易
2023/03/13	137	5.36	229	5.38	5.35	-92	166,111	-0.06%	大買/大賣/
2023/03/10	128	5.35	127	5.35	5.37	1	163,820	0.00%	大買/大賣/
2023/03/09	14	5.27	2	5.25	5.28	12	165,153	0.01%
2023/03/08	4	5.28	39	5.27	5.26	-35	168,051	-0.02%
2023/03/07	61	5.25	75	5.25	5.23	-14	169,402	-0.01%
2023/03/06	215	5.28	0	0.00	5.26	215	170,088	0.13%	大買/鉅額交易
2023/03/03	211	5.32	0	0.00	5.33	211	167,862	0.13%	大買/鉅額交易
2023/03/02	20	5.36	42	5.36	5.35	-22	170,404	-0.01%
2023/03/01	13	5.35	39	5.39	5.34	-26	170,937	-0.02%
2023/02/24	1	5.32	50	5.32	5.35	-49	170,236	-0.03%
2023/02/23	327	5.34	194	5.33	5.33	133	170,227	0.08%	大買/大賣/鉅額交易
2023/02/22	0	0.00	281	5.41	5.41	-281	170,699	-0.16%	大賣/鉅額交易
2023/02/21	159	5.36	154	5.35	5.35	5	171,638	0.00%	大買/大賣/
2023/02/20	22	5.37	33	5.36	5.36	-11	177,275	-0.01%
2023/02/17	24	5.39	39	5.39	5.39	-15	185,678	-0.01%
2023/02/16	228	5.37	187	5.33	5.34	41	189,841	0.02%	大買/大賣/
2023/02/15	127	5.36	230	5.39	5.41	-103	196,022	-0.05%	大買/大賣/鉅額交易
2023/02/14	134	5.32	64	5.31	5.32	70	194,134	0.04%	大買/
2023/02/13	27	5.38	36	5.38	5.37	-9	196,052	0.00%
2023/02/10	2,050	5.35	1,256	5.35	5.35	794	196,989	0.40%	大買/大賣/鉅額交易
2023/02/09	159	5.34	163	5.34	5.34	-4	198,354	0.00%	大買/大賣/
2023/02/08	295	5.35	183	5.34	5.34	112	199,196	0.06%	大買/大賣/鉅額交易
2023/02/07	320	5.40	175	5.40	5.41	145	198,594	0.07%	大買/大賣/鉅額交易
2023/02/06	2	5.39	12	5.39	5.40	-10	198,928	-0.01%
2023/02/03	174	5.34	2	5.34	5.34	172	199,446	0.09%	大買/鉅額交易
2023/02/02	117	5.36	315.1	5.36	5.35	-198.1	199,712	-0.10%	大買/大賣/鉅額交易
2023/02/01	37	5.42	18	5.43	5.42	19	197,936	0.01%
2023/01/31	120	5.40	1	5.44	5.44	119	199,308	0.06%	大買/鉅額交易
2023/01/30	149	5.38	7.1	5.40	5.40	141.9	200,092	0.07%	大買/鉅額交易
2023/01/17	101	5.59	76	5.58	5.58	25	199,716	0.01%	大買/
2023/01/16	105	5.58	114	5.59	5.59	-9	203,108	0.00%	大買/大賣/
2023/01/13	399	5.58	171	5.61	5.63	228	203,289	0.11%	大買/大賣/鉅額交易
2023/01/12	5	5.66	6	5.66	5.66	-1	206,070	0.00%
2023/01/11	34.1	5.65	10	5.65	5.65	24.1	207,453	0.01%
2023/01/10	203	5.64	200	5.66	5.64	3	209,543	0.00%	大買/大賣/
2023/01/09	238	5.72	176	5.68	5.66	62	210,471	0.03%	大買/大賣/
2023/01/06	39	5.81	15	5.85	5.82	24	209,257	0.01%
2023/01/05	69	5.86	5	5.84	5.87	64	210,085	0.03%
2023/01/04	3	5.88	0	0.00	5.90	3	211,437	0.00%
2023/01/03	8	5.90	54	5.89	5.88	-46	215,776	-0.02%
2022/12/30	109	5.91	30	5.90	5.91	79	215,795	0.04%	大買/
2022/12/29	14	5.98	17	5.99	5.96	-3	216,876	0.00%
2022/12/28	12	5.95	23	5.93	5.94	-11	219,058	-0.01%
2022/12/27	284	5.83	163	5.85	5.85	121	221,117	0.05%	大買/大賣/鉅額交易
2022/12/26	102	5.90	18	5.88	5.89	84	222,914	0.04%	大買/
2022/12/23	30	5.90	41	5.91	5.89	-11	226,275	0.00%
2022/12/22	27	5.84	52	5.85	5.83	-25	227,238	-0.01%
2022/12/21	2	5.91	1	5.93	5.93	1	228,819	0.00%
2022/12/20	44	5.90	57	5.90	5.94	-13	229,088	-0.01%
2022/12/19	11	5.81	44	5.83	5.84	-33	229,532	-0.01%
2022/12/16	70	5.83	88	5.82	5.82	-18	229,842	-0.01%
2022/12/15	272	5.71	31	5.72	5.72	241	230,290	0.10%	大買/鉅額交易
2022/12/14	65	5.73	0	0.00	5.71	65	230,103	0.03%
2022/12/13	2	5.75	12	5.80	5.80	-10	227,323	0.00%
2022/12/12	23	5.80	24	5.79	5.78	-1	227,535	0.00%
2022/12/09	107	5.74	10	5.76	5.73	97	227,582	0.04%	大買/
2022/12/08	302	5.79	88	5.80	5.80	214	225,372	0.09%	大買/鉅額交易
2022/12/07	196	5.74	215	5.74	5.76	-19	224,792	-0.01%	大買/大賣/
2022/12/06	130	5.69	47	5.68	5.73	83	221,945	0.04%	大買/
2022/12/05	556	5.61	10	5.64	5.64	546	221,562	0.25%	大買/鉅額交易
2022/12/02	174	5.65	199	5.65	5.65	-25	222,428	-0.01%	大買/大賣/
2022/12/01	40	5.60	65	5.60	5.62	-25	223,863	-0.01%
2022/11/30	155	5.72	727	5.69	5.68	-572	220,202	-0.26%	大買/大賣/鉅額交易
2022/11/29	336	5.81	403	5.79	5.75	-67	219,362	-0.03%	大買/大賣/
2022/11/28	383	5.80	59	5.79	5.80	324	219,426	0.15%	大買/鉅額交易
2022/11/25	156	5.71	10	5.70	5.73	146	220,634	0.07%	大買/鉅額交易
2022/11/24	63	5.71	10	5.74	5.69	53	220,607	0.02%
2022/11/23	35	5.76	101	5.76	5.77	-66	218,962	-0.03%	大賣/
2022/11/22	390	5.83	175	5.81	5.81	215	221,076	0.10%	大買/大賣/鉅額交易
2022/11/21	35	5.81	14	5.83	5.84	21	220,536	0.01%
2022/11/18	65	5.79	24	5.81	5.81	41	220,120	0.02%
2022/11/17	204	5.82	202	5.84	5.79	2	217,453	0.00%	大買/大賣/
2022/11/16	81	5.81	54	5.83	5.81	27	215,738	0.01%
2022/11/15	526	5.86	316	5.82	5.82	210	210,887	0.10%	大買/大賣/鉅額交易
2022/11/14	535	6.00	0	0.00	5.99	535	201,924	0.26%	大買/鉅額交易
2022/11/11	89	6.06	12	6.07	6.06	77	196,766	0.04%
2022/11/10	3	6.28	15	6.30	6.30	-12	188,159	-0.01%
2022/11/09	94	6.27	2	6.24	6.23	92	187,546	0.05%
2022/11/08	34	6.36	4	6.36	6.38	30	186,927	0.02%
2022/11/07	47	6.44	1	6.41	6.43	46	186,530	0.02%
2022/11/04	41	6.52	32	6.56	6.52	9	186,510	0.00%
2022/11/03	20	6.56	4	6.58	6.56	16	185,563	0.01%
2022/11/02	83	6.51	70	6.51	6.50	13	184,899	0.01%
2022/11/01	72	6.52	0	0.00	6.52	72	184,953	0.04%
2022/10/31	43	6.55	70	6.60	6.57	-27	187,755	-0.01%
2022/10/28	40	6.61	55	6.62	6.66	-15	188,060	-0.01%
2022/10/27	106	6.57	0	0.00	6.57	106	188,691	0.06%	大買/鉅額交易
2022/10/26	47	6.65	2	6.65	6.66	45	188,476	0.02%
2022/10/25	254	6.70	14	6.65	6.71	240	188,141	0.13%	大買/鉅額交易
2022/10/24	14	6.52	127	6.54	6.62	-113	186,689	-0.06%	大賣/鉅額交易
2022/10/21	14	6.59	10	6.61	6.65	4	183,623	0.00%
2022/10/20	5	6.60	34	6.66	6.60	-29	183,848	-0.02%
2022/10/19	268	6.49	9	6.53	6.56	259	180,782	0.14%	大買/鉅額交易
2022/10/18	37	6.51	25	6.50	6.50	12	180,013	0.01%
2022/10/17	70	6.58	178	6.62	6.56	-108	178,435	-0.06%	大賣/鉅額交易
2022/10/14	295	6.47	2	6.44	6.47	293	176,231	0.17%	大買/鉅額交易
2022/10/13	263	6.66	12	6.62	6.66	251	173,974	0.14%	大買/鉅額交易
2022/10/12	20	6.57	46	6.55	6.53	-26	171,700	-0.02%
2022/10/11	10	6.52	235	6.48	6.52	-225	170,698	-0.13%	大賣/鉅額交易
2022/10/07	0	0.00	9	6.22	6.24	-9	168,778	-0.01%
2022/10/06	108	6.17	40	6.15	6.16	68	169,718	0.04%	大買/
2022/10/05	97	6.18	13	6.18	6.19	84	172,961	0.05%
2022/10/04	47	6.29	8	6.30	6.29	39	171,712	0.02%
2022/10/03	47	6.41	14	6.45	6.45	33	169,085	0.02%
2022/09/30	11	6.38	66	6.38	6.38	-55	170,260	-0.03%
2022/09/29	59	6.30	141	6.31	6.32	-82	173,709	-0.05%	大賣/
2022/09/28	62	6.21	79	6.30	6.34	-17	173,670	-0.01%
2022/09/27	59	6.20	49	6.20	6.19	10	174,589	0.01%
2022/09/26	3	6.19	421	6.17	6.21	-418	177,670	-0.24%	大賣/鉅額交易
2022/09/23	120	6.07	10	6.08	6.07	110	179,830	0.06%	大買/鉅額交易
2022/09/22	8	6.03	39	6.05	6.02	-31	182,600	-0.02%
2022/09/21	6	5.93	1	5.95	5.94	5	180,981	0.00%
2022/09/20	12	5.92	2	5.93	5.90	10	181,919	0.01%
2022/09/19	12	5.91	4	5.96	5.95	8	184,953	0.00%
2022/09/16	0	0.00	10	5.93	5.93	-10	187,297	-0.01%
2022/09/15	18	5.85	0	0.00	5.88	18	190,804	0.01%
2022/09/14	130	5.95	15	5.90	5.89	115	193,991	0.06%	大買/鉅額交易
2022/09/13	23	5.77	0	0.00	5.79	23	195,614	0.01%
2022/09/12	28	5.81	140	5.82	5.81	-112	201,692	-0.06%	大賣/鉅額交易
2022/09/08	65	5.96	3	5.96	5.93	62	205,176	0.03%
2022/09/07	13	5.98	33	5.98	5.98	-20	206,176	-0.01%
2022/09/06	3	5.83	4	5.87	5.89	-1	204,957	0.00%
2022/09/05	90	5.86	52	5.86	5.89	38	207,457	0.02%
2022/09/02	3	5.87	10	5.88	5.89	-7	207,740	0.00%
2022/09/01	0	0.00	12	5.84	5.84	-12	206,276	-0.01%
2022/08/31	21	5.77	0	0.00	5.72	21	202,719	0.01%
2022/08/30	3	5.76	50	5.77	5.77	-47	202,744	-0.02%
2022/08/29	23	5.80	21	5.81	5.80	2	201,308	0.00%
2022/08/26	50	5.63	2	5.63	5.65	48	198,479	0.02%
2022/08/25	23	5.68	1	5.66	5.68	22	198,376	0.01%
2022/08/24	5	5.70	6	5.71	5.74	-1	199,194	0.00%
2022/08/23	3	5.72	13	5.72	5.73	-10	199,940	-0.01%
2022/08/22	20	5.66	389	5.66	5.67	-369	201,678	-0.18%	大賣/鉅額交易
2022/08/17	10	5.60	0	0.00	5.60	10	205,132	0.00%
2022/08/16	5	5.60	0	0.00	5.61	5	206,259	0.00%
2022/08/15	22	5.61	21	5.64	5.60	1	206,302	0.00%
2022/08/12	20	5.66	2	5.64	5.65	18	205,492	0.01%
2022/08/11	46	5.70	2,143	5.70	5.69	-2,097	206,079	-1.02%	大賣/鉅額交易
2022/08/09	10	5.75	64	5.78	5.76	-54	208,021	-0.03%
2022/08/08	12	5.78	0	0.00	5.77	12	209,529	0.01%
2022/08/05	2,032	5.79	2,018	5.75	5.75	14	211,284	0.01%	大買/大賣/
2022/08/04	46	5.91	24	5.93	5.90	22	209,770	0.01%
2022/08/03	27	5.90	48	5.90	5.90	-21	209,403	-0.01%
2022/08/02	18	5.90	31	5.91	5.91	-13	212,177	-0.01%
2022/08/01	0	0.00	5	5.83	5.82	-5	212,992	0.00%
2022/07/29	1,023	5.79	1,000	5.81	5.81	23	213,534	0.01%	大買/大賣/
2022/07/28	22	5.81	0	0.00	5.86	22	213,079	0.01%
2022/07/27	3	5.90	18	5.88	5.86	-15	212,800	-0.01%
2022/07/26	11	5.91	9	5.90	5.90	2	213,216	0.00%
2022/07/25	1,156	5.86	3	5.84	5.85	1,153	214,115	0.54%	大買/鉅額交易
2022/07/22	1,021	5.86	0	0.00	5.87	1,021	214,824	0.48%	大買/鉅額交易
2022/07/21	13	5.89	2	5.92	5.87	11	217,904	0.01%
2022/07/20	33	5.88	61	5.87	5.94	-28	219,568	-0.01%
2022/07/19	31	5.96	576	5.97	5.96	-545	220,922	-0.25%	大賣/鉅額交易
2022/07/18	29	5.99	1,568	5.98	5.98	-1,539	221,076	-0.70%	大賣/鉅額交易
2022/07/15	39	6.03	3	6.02	6.03	36	219,658	0.02%
2022/07/14	189	6.08	28	6.11	6.08	161	217,635	0.07%	大買/鉅額交易
2022/07/13	28	6.12	70	6.11	6.12	-42	215,229	-0.02%
2022/07/12	64	6.25	92	6.28	6.31	-28	210,884	-0.01%
2022/07/11	30	6.14	26	6.13	6.15	4	209,699	0.00%
2022/07/08	1,083	6.07	314	6.10	6.10	769	209,188	0.37%	大買/大賣/鉅額交易
2022/07/07	1,127	6.16	14	6.20	6.16	1,113	207,708	0.54%	大買/鉅額交易
2022/07/06	19	6.26	82	6.29	6.32	-63	202,957	-0.03%
2022/07/05	2	6.10	68	6.19	6.17	-66	201,739	-0.03%
2022/07/04	197	6.17	988	6.22	6.23	-791	198,194	-0.40%	大買/大賣/鉅額交易
2022/07/01	370	6.15	45	6.16	6.20	325	194,423	0.17%	大買/鉅額交易
2022/06/30	40	5.98	206	5.98	6.00	-166	188,838	-0.09%	大賣/鉅額交易
2022/06/29	86	5.86	63	5.86	5.86	23	184,916	0.01%
2022/06/28	56	5.77	81	5.78	5.80	-25	183,602	-0.01%
2022/06/27	798	5.74	42	5.73	5.75	756	183,608	0.41%	大買/鉅額交易
2022/06/24	13	5.87	20	5.86	5.87	-7	179,808	0.00%
2022/06/23	1	5.91	166	5.87	5.91	-165	177,531	-0.09%	大賣/鉅額交易
2022/06/22	57	5.80	135	5.81	5.86	-78	172,917	-0.05%	大賣/
2022/06/21	41	5.79	81	5.81	5.74	-40	169,564	-0.02%
2022/06/20	18	5.84	843	5.86	5.88	-825	166,962	-0.49%	大賣/鉅額交易
2022/06/17	4	5.81	51	5.77	5.79	-47	160,239	-0.03%
2022/06/16	37	5.65	17	5.66	5.72	20	156,605	0.01%
2022/06/15	2	5.68	12	5.67	5.67	-10	154,375	-0.01%
2022/06/14	71	5.69	34	5.67	5.66	37	157,142	0.02%
2022/06/13	75	5.66	32	5.65	5.65	43	155,643	0.03%
2022/06/10	24	5.52	29	5.52	5.52	-5	155,478	0.00%
2022/06/09	56	5.47	0	0.00	5.46	56	156,703	0.04%
2022/06/08	31	5.46	2	5.44	5.45	29	158,766	0.02%
2022/06/07	27	5.51	2	5.52	5.51	25	159,926	0.02%
2022/06/06	42	5.46	26	5.48	5.48	16	161,697	0.01%
2022/06/02	22	5.49	2	5.50	5.48	20	165,671	0.01%
2022/06/01	2	5.44	6	5.45	5.45	-4	170,846	0.00%
2022/05/31	24	5.51	40	5.48	5.45	-16	170,384	-0.01%
2022/05/30	79	5.50	2	5.49	5.48	77	169,114	0.05%
2022/05/27	72	5.60	34	5.60	5.59	38	166,481	0.02%
2022/05/26	6	5.69	202	5.66	5.71	-196	166,337	-0.12%	大賣/鉅額交易
2022/05/25	28	5.66	0	0.00	5.66	28	168,236	0.02%
2022/05/24	6	5.69	2	5.69	5.71	4	170,604	0.00%
2022/05/23	1	5.63	0	0.00	5.64	1	169,599	0.00%
2022/05/20	53	5.64	40	5.67	5.64	13	171,596	0.01%
2022/05/19	30	5.73	37	5.72	5.70	-7	170,260	0.00%
2022/05/18	60	5.62	35	5.62	5.62	25	168,678	0.01%
2022/05/17	133	5.67	30	5.68	5.67	103	167,888	0.06%	大買/鉅額交易
2022/05/16	14	5.73	42	5.71	5.72	-28	167,207	-0.02%
2022/05/13	4	5.76	69	5.76	5.75	-65	165,700	-0.04%
2022/05/12	64	5.80	65	5.80	5.83	-1	165,413	0.00%
2022/05/11	21	5.70	3	5.72	5.71	18	163,959	0.01%
2022/05/10	37	5.75	60	5.74	5.68	-23	164,414	-0.01%
2022/05/09	54	5.68	81	5.69	5.69	-27	160,713	-0.02%
2022/05/06	59	5.60	8	5.59	5.58	51	159,226	0.03%
2022/05/05	11	5.48	20	5.45	5.47	-9	159,136	-0.01%
2022/05/04	2	5.51	50	5.51	5.52	-48	159,701	-0.03%
2022/05/03	0	0.00	94	5.54	5.55	-94	162,561	-0.06%
2022/04/29	22	5.50	0	0.00	5.51	22	163,804	0.01%
2022/04/28	19	5.58	3	5.58	5.58	16	164,724	0.01%
2022/04/27	23	5.60	27	5.61	5.61	-4	164,023	0.00%
2022/04/26	10	5.50	0	0.00	5.52	10	161,617	0.01%
2022/04/25	36	5.51	81	5.51	5.52	-45	159,417	-0.03%
2022/04/22	1	5.40	3	5.42	5.38	-2	156,095	0.00%
2022/04/21	10	5.34	0	0.00	5.34	10	155,728	0.01%
2022/04/20	8	5.36	0	0.00	5.36	8	156,024	0.01%
2022/04/19	2	5.38	0	0.00	5.38	2	155,411	0.00%
2022/04/18	2	5.41	3	5.42	5.43	-1	155,170	0.00%
2022/04/15	12	5.40	4	5.39	5.40	8	155,207	0.01%
2022/04/14	6	5.32	0	0.00	5.31	6	154,187	0.00%
2022/04/13	35	5.32	26	5.31	5.30	9	154,646	0.01%
2022/04/12	6	5.43	17	5.40	5.39	-11	152,985	-0.01%
2022/04/11	10	5.40	181	5.39	5.40	-171	152,489	-0.11%	大賣/鉅額交易
2022/04/08	16	5.34	29	5.32	5.31	-13	151,278	-0.01%
2022/04/07	6	5.31	166	5.31	5.35	-160	151,021	-0.11%	大賣/鉅額交易
2022/04/06	0	5.27	5	5.28	5.25	-5	149,751	0.00%
2022/04/01	6	5.27	18	5.24	5.23	-12	149,939	-0.01%
2022/03/31	7	5.19	0	0.00	5.21	7	149,744	0.00%
2022/03/30	33	5.18	15	5.19	5.19	18	149,615	0.01%
2022/03/29	6	5.25	221	5.24	5.24	-215	148,338	-0.14%	大賣/鉅額交易
2022/03/28	10	5.30	52	5.26	5.25	-42	148,024	-0.03%
2022/03/25	0	0.00	170	5.20	5.20	-170	147,469	-0.12%	大賣/鉅額交易
2022/03/24	123	5.21	6	5.20	5.20	117	147,961	0.08%	大買/鉅額交易
2022/03/23	25	5.20	6	5.20	5.20	19	147,438	0.01%
2022/03/22	15	5.25	40	5.25	5.25	-25	146,408	-0.02%
2022/03/21	208	5.26	4	5.24	5.26	204	145,900	0.14%	大買/鉅額交易
2022/03/18	28	5.29	12	5.29	5.30	16	145,199	0.01%
2022/03/17	218	5.30	3	5.30	5.27	215	144,232	0.15%	大買/鉅額交易
2022/03/16	194	5.45	12	5.44	5.44	182	139,976	0.13%	大買/鉅額交易
2022/03/15	1	5.46	34	5.41	5.47	-33	137,964	-0.02%
2022/03/14	23	5.35	20	5.34	5.35	3	136,424	0.00%
2022/03/11	42	5.35	7	5.36	5.36	35	134,699	0.03%
2022/03/10	71	5.31	452	5.31	5.29	-381	133,079	-0.29%	大賣/鉅額交易
2022/03/09	304	5.45	6	5.44	5.44	298	130,498	0.23%	大買/鉅額交易
2022/03/08	20	5.48	133	5.48	5.51	-113	129,422	-0.09%	大賣/鉅額交易
2022/03/07	40	5.38	437	5.37	5.39	-397	126,394	-0.31%	大賣/鉅額交易
2022/03/04	216	5.21	19	5.22	5.23	197	121,069	0.16%	大買/鉅額交易
2022/03/03	10	5.17	0	0.00	5.17	10	121,805	0.01%
2022/03/02	50	5.19	0	0.00	5.19	50	123,392	0.04%
2022/03/01	17	5.18	3	5.16	5.16	14	122,279	0.01%
2022/02/25	113	5.25	242	5.24	5.26	-129	120,216	-0.11%	大買/大賣/鉅額交易
2022/02/24	11	5.22	129	5.21	5.26	-118	117,678	-0.10%	大賣/鉅額交易
2022/02/23	22	5.15	115	5.14	5.13	-93	113,239	-0.08%	大賣/
2022/02/22	24	5.16	277	5.17	5.17	-253	112,915	-0.22%	大賣/鉅額交易
2022/02/21	33	5.08	1	5.12	5.08	32	111,114	0.03%
2022/02/18	0	0.00	211	5.11	5.08	-211	110,363	-0.19%	大賣/鉅額交易
2022/02/17	339	5.07	0	0.00	5.08	339	109,623	0.31%	大買/鉅額交易
2022/02/16	15	5.11	6	5.10	5.09	9	108,595	0.01%
2022/02/15	10	5.13	6	5.16	5.17	4	107,560	0.00%
2022/02/14	17	5.16	45	5.16	5.16	-28	107,384	-0.03%
2022/02/11	21	5.09	0	0.00	5.08	21	105,356	0.02%
2022/02/10	32	5.11	0	0.00	5.08	32	106,143	0.03%
2022/02/09	55	5.13	9	5.14	5.13	46	105,288	0.04%
2022/02/08	9	5.16	2	5.15	5.16	7	105,357	0.01%
2022/02/07	15	5.21	4	5.23	5.19	11	104,539	0.01%
2022/01/26	106	5.25	35	5.24	5.27	71	102,899	0.07%	大買/
2022/01/25	16	5.25	22	5.25	5.25	-6	102,028	-0.01%
2022/01/24	80	5.21	112	5.23	5.17	-32	98,873	-0.03%	大賣/
2022/01/21	5	5.20	121	5.18	5.19	-116	95,822	-0.12%	大賣/鉅額交易
2022/01/20	2	5.12	0	0.00	5.09	2	92,710	0.00%
2022/01/19	0	0.00	234	5.11	5.11	-234	92,093	-0.25%	大賣/鉅額交易
2022/01/18	1	5.03	5	5.06	5.07	-4	91,314	0.00%
2022/01/17	16	5.03	11	5.03	5.03	5	91,013	0.01%
2022/01/14	22	5.07	15	5.09	5.07	7	90,686	0.01%
2022/01/13	26	5.06	0	0.00	5.05	26	90,322	0.03%
2022/01/12	218	5.08	8	5.10	5.08	210	89,926	0.23%	大買/鉅額交易
2022/01/10	1	5.12	51	5.17	5.11	-50	89,985	-0.06%
2022/01/07	3	5.13	258	5.14	5.14	-255	90,694	-0.28%	大賣/鉅額交易
2022/01/06	1	5.12	72	5.11	5.10	-71	90,051	-0.08%
2022/01/05	50	5.04	50	5.06	5.06	0	89,863	0.00%
2022/01/04	296	5.07	50	5.05	5.04	246	90,327	0.27%	大買/鉅額交易
2022/01/03	0	0.00	29	5.12	5.11	-29	88,889	-0.03%
2021/12/30	202	5.10	0	0.00	5.10	202	90,800	0.22%	大買/鉅額交易
2021/12/29	50	5.13	12	5.13	5.11	38	90,931	0.04%
2021/12/28	140	5.16	60	5.16	5.13	80	93,654	0.09%	大買/
2021/12/27	172	5.18	0	0.00	5.17	172	95,491	0.18%	大買/鉅額交易
2021/12/24	101	5.19	10	5.20	5.21	91	98,327	0.09%	大買/
2021/12/23	14	5.21	0	0.00	5.21	14	99,400	0.01%
2021/12/22	40	5.25	0	0.00	5.25	40	101,803	0.04%
2021/12/21	38	5.26	6	5.27	5.25	32	102,628	0.03%
2021/12/20	6	5.32	2	5.31	5.32	4	101,857	0.00%
2021/12/16	6	5.27	1	5.28	5.25	5	103,059	0.00%
2021/12/15	0	0.00	215	5.33	5.33	-215	105,813	-0.20%	大賣/鉅額交易
2021/12/14	10	5.33	34	5.31	5.34	-24	105,907	-0.02%
2021/12/09	5	5.24	0	0.00	5.25	5	106,130	0.00%
2021/12/08	25	5.23	0	0.00	5.26	25	106,950	0.02%
2021/12/07	231	5.31	0	0.00	5.28	231	107,413	0.22%	大買/鉅額交易
2021/12/06	5	5.30	21	5.33	5.30	-16	108,538	-0.01%
2021/12/03	5	5.31	0	0.00	5.30	5	110,117	0.00%
2021/12/02	105	5.31	0	0.00	5.31	105	110,518	0.10%	大買/鉅額交易
2021/12/01	2	5.35	0	0.00	5.34	2	110,163	0.00%
2021/11/30	2	5.38	7	5.39	5.42	-5	109,915	0.00%
2021/11/29	6	5.47	23	5.42	5.43	-17	109,872	-0.02%
2021/11/26	23	5.40	8	5.39	5.42	15	108,765	0.01%
2021/11/25	0	0.00	32	5.32	5.32	-32	107,954	-0.03%
2021/11/24	0	0.00	9	5.32	5.32	-9	109,370	-0.01%
2021/11/23	8	5.32	4	5.30	5.33	4	112,293	0.00%
2021/11/22	35	5.28	0	0.00	5.27	35	112,912	0.03%
2021/11/19	4	5.26	0	0.00	5.27	4	114,746	0.00%
2021/11/18	31	5.28	0	0.00	5.26	31	115,542	0.03%
2021/11/17	4	5.31	0	0.00	5.31	4	117,428	0.00%
2021/11/15	5	5.33	0	0.00	5.33	5	123,562	0.00%
2021/11/12	0	0.00	11	5.36	5.37	-11	126,893	-0.01%
2021/11/11	10	5.38	0	0.00	5.39	10	128,607	0.01%
2021/11/10	15	5.36	0	0.00	5.36	15	129,755	0.01%
2021/11/09	29	5.37	70	5.36	5.36	-41	131,183	-0.03%
2021/11/05	80	5.45	0	0.00	5.45	80	129,536	0.06%
2021/11/03	2	5.50	0	0.00	5.51	2	128,035	0.00%
2021/11/02	8	5.47	21	5.47	5.53	-13	129,161	-0.01%
2021/11/01	23	5.51	0	0.00	5.51	23	128,527	0.02%
2021/10/29	0	0.00	2	5.57	5.56	-2	128,670	0.00%
2021/10/28	4	5.51	0	0.00	5.52	4	128,778	0.00%
2021/10/27	2	5.52	0	0.00	5.51	2	129,716	0.00%
2021/10/26	27	5.52	40	5.53	5.52	-13	129,917	-0.01%
2021/10/25	2	5.56	10	5.60	5.57	-8	130,085	-0.01%
2021/10/22	3	5.57	0	0.00	5.57	3	134,804	0.00%
2021/10/21	20	5.54	0	0.00	5.58	20	134,896	0.01%
2021/10/19	16	5.58	157	5.57	5.57	-141	135,003	-0.10%	大賣/鉅額交易
2021/10/18	34	5.62	0	0.00	5.62	34	135,031	0.03%
2021/10/15	98	5.65	15	5.67	5.61	83	135,757	0.06%
2021/10/14	89	5.72	11	5.72	5.74	78	135,804	0.06%
2021/10/13	46	5.71	52	5.76	5.77	-6	135,975	0.00%
2021/10/12	3	5.76	33	5.77	5.74	-30	135,558	-0.02%
2021/10/08	10	5.65	10	5.67	5.68	0	134,520	0.00%
2021/10/07	71	5.67	132	5.66	5.64	-61	134,251	-0.05%	大賣/
2021/10/06	371	5.74	74	5.77	5.77	297	132,698	0.22%	大買/鉅額交易
2021/10/05	25	5.84	79	5.79	5.75	-54	132,957	-0.04%
2021/10/04	33	5.74	460	5.70	5.75	-427	131,219	-0.33%	大賣/鉅額交易
2021/10/01	36	5.69	20	5.70	5.72	16	128,842	0.01%
2021/09/30	25	5.60	449	5.63	5.58	-424	125,910	-0.34%	大賣/鉅額交易
2021/09/29	133	5.62	78	5.60	5.63	55	124,695	0.04%	大買/
2021/09/28	26	5.52	50	5.53	5.52	-24	123,266	-0.02%
2021/09/27	18	5.48	0	0.00	5.47	18	122,950	0.01%
2021/09/24	34	5.49	26	5.49	5.49	8	123,869	0.01%
2021/09/23	11	5.54	10	5.53	5.54	1	125,815	0.00%
2021/09/22	137	5.60	103	5.60	5.60	34	125,392	0.03%	大買/大賣/
2021/09/17	21	5.47	3	5.46	5.46	18	122,725	0.01%
2021/09/16	3	5.49	16	5.47	5.48	-13	124,465	-0.01%
2021/09/15	0	0.00	2	5.48	5.46	-2	125,123	0.00%
2021/09/14	30	5.44	1	5.45	5.44	29	127,217	0.02%
2021/09/13	11	5.45	0	0.00	5.46	11	127,554	0.01%
2021/09/10	78	5.47	33	5.45	5.43	45	129,471	0.03%
2021/09/09	12	5.56	33	5.51	5.51	-21	128,336	-0.02%
2021/09/08	412	5.53	181	5.51	5.51	231	127,693	0.18%	大買/大賣/鉅額交易
2021/09/07	3	5.47	2	5.47	5.46	1	126,529	0.00%
2021/09/06	127	5.42	44	5.44	5.43	83	127,049	0.07%	大買/
2021/09/03	15	5.43	20	5.45	5.44	-5	127,326	0.00%
2021/09/02	35	5.49	9	5.47	5.51	26	127,409	0.02%
2021/09/01	16	5.45	2	5.45	5.44	14	128,540	0.01%
2021/08/31	368	5.51	24	5.54	5.46	344	128,089	0.27%	大買/鉅額交易
2021/08/30	123	5.51	7	5.49	5.48	116	129,423	0.09%	大買/鉅額交易
2021/08/27	28	5.55	27	5.55	5.53	1	129,639	0.00%
2021/08/26	17	5.61	10	5.60	5.61	7	128,670	0.01%
2021/08/25	115	5.64	31	5.62	5.62	84	128,905	0.07%	大買/
2021/08/24	6	5.67	30	5.67	5.68	-24	128,455	-0.02%
2021/08/23	69	5.72	68	5.73	5.70	1	129,825	0.00%
2021/08/20	34	5.88	391	5.81	5.87	-357	130,178	-0.27%	大賣/鉅額交易
2021/08/19	93	5.80	73	5.83	5.85	20	129,216	0.02%
2021/08/18	112	5.80	93	5.78	5.70	19	126,757	0.01%	大買/
2021/08/17	34	5.74	12	5.75	5.76	22	127,356	0.02%
2021/08/16	15	5.71	95	5.69	5.70	-80	127,893	-0.06%
2021/08/13	14	5.64	113	5.64	5.66	-99	131,053	-0.08%	大賣/
2021/08/12	20	5.61	10	5.57	5.59	10	133,585	0.01%
2021/08/11	5	5.59	135	5.60	5.59	-130	137,080	-0.09%	大賣/鉅額交易
2021/08/10	9	5.56	15	5.57	5.57	-6	145,859	0.00%
2021/08/09	25	5.57	116	5.56	5.53	-91	155,928	-0.06%	大賣/
2021/08/06	3	5.53	9	5.51	5.52	-6	161,325	0.00%
2021/08/05	3	5.48	0	0.00	5.49	3	168,774	0.00%
2021/08/04	5	5.47	0	0.00	5.48	5	184,287	0.00%
2021/08/03	2	5.51	200	5.52	5.50	-198	188,824	-0.10%	大賣/鉅額交易
2021/08/02	50	5.58	40	5.55	5.51	10	189,450	0.01%
2021/07/30	0	0.00	30	5.61	5.61	-30	191,236	-0.02%
2021/07/29	11	5.60	10	5.60	5.56	1	193,121	0.00%
2021/07/28	32	5.69	473	5.67	5.67	-441	193,720	-0.23%	大賣/鉅額交易
2021/07/27	3	5.60	169	5.59	5.60	-166	193,538	-0.09%	大賣/鉅額交易
2021/07/26	0	0.00	174	5.56	5.58	-174	196,721	-0.09%	大賣/鉅額交易
2021/07/23	3	5.51	1	5.54	5.54	2	197,908	0.00%
2021/07/22	45	5.53	57	5.52	5.54	-12	197,869	-0.01%
2021/07/21	352	5.60	338	5.60	5.59	14	197,961	0.01%	大買/大賣/
2021/07/20	218	5.52	112	5.56	5.56	106	199,072	0.05%	大買/大賣/鉅額交易
2021/07/19	3	5.49	92	5.50	5.48	-89	198,297	-0.04%
2021/07/16	16	5.44	98	5.47	5.44	-82	199,629	-0.04%
2021/07/15	182	5.42	50	5.41	5.41	132	199,984	0.07%	大買/鉅額交易
2021/07/14	58	5.45	87	5.46	5.45	-29	199,935	-0.01%
2021/07/13	391	5.43	374	5.46	5.47	17	201,815	0.01%	大買/大賣/
2021/07/12	233	5.45	430	5.46	5.47	-197	202,081	-0.10%	大買/大賣/鉅額交易
2021/07/09	18	5.54	594	5.54	5.53	-576	202,398	-0.28%	大賣/鉅額交易
2021/07/08	15	5.47	20	5.50	5.47	-5	203,394	0.00%
2021/07/07	26	5.49	35	5.49	5.49	-9	205,239	0.00%
2021/07/06	13	5.45	81	5.45	5.46	-68	205,269	-0.03%
2021/07/05	338	5.47	93	5.46	5.44	245	205,678	0.12%	大買/鉅額交易
2021/07/02	25	5.54	13	5.53	5.52	12	205,379	0.01%
2021/07/01	24	5.52	46	5.53	5.53	-22	205,628	-0.01%
2021/06/30	250	5.53	12	5.50	5.50	238	206,653	0.12%	大買/鉅額交易
2021/06/29	79	5.58	314	5.54	5.58	-235	204,816	-0.11%	大賣/鉅額交易
2021/06/28	130	5.56	3	5.61	5.57	127	204,411	0.06%	大買/鉅額交易
2021/06/25	305	5.58	109	5.59	5.61	196	204,952	0.10%	大買/大賣/鉅額交易
2021/06/24	118	5.63	4	5.64	5.62	114	204,930	0.06%	大買/鉅額交易
2021/06/23	246	5.67	100	5.67	5.64	146	205,876	0.07%	大買/鉅額交易
2021/06/22	0	0.00	4	5.72	5.74	-4	204,153	0.00%
2021/06/21	28	5.75	253	5.75	5.75	-225	204,277	-0.11%	大賣/鉅額交易
2021/06/18	97	5.65	1	5.65	5.65	96	201,965	0.05%
2021/06/17	81	5.66	17	5.68	5.64	64	202,662	0.03%
2021/06/16	90	5.66	40	5.66	5.65	50	203,513	0.02%
2021/06/15	191	5.66	10	5.65	5.65	181	203,998	0.09%	大買/鉅額交易
2021/06/11	107	5.70	2	5.70	5.70	105	203,342	0.05%	大買/鉅額交易
2021/06/10	119	5.75	6	5.74	5.72	113	202,996	0.06%	大買/鉅額交易
2021/06/09	50	5.81	6	5.81	5.79	44	201,860	0.02%
2021/06/08	15	5.75	3	5.76	5.76	12	200,964	0.01%
2021/06/07	62	5.76	332	5.82	5.74	-270	202,787	-0.13%	大賣/鉅額交易
2021/06/04	39	5.75	52	5.77	5.75	-13	200,943	-0.01%
2021/06/03	393	5.72	8	5.71	5.71	385	201,189	0.19%	大買/鉅額交易
2021/06/02	32	5.74	34	5.77	5.75	-2	200,816	0.00%
2021/06/01	370	5.76	19	5.75	5.74	351	202,156	0.17%	大買/鉅額交易
2021/05/31	84	5.78	27	5.79	5.78	57	203,343	0.03%
2021/05/28	300	5.85	55	5.85	5.83	245	202,788	0.12%	大買/鉅額交易
2021/05/27	22	5.98	29	5.98	5.95	-7	201,266	0.00%
2021/05/26	72	5.94	31	5.92	5.92	41	202,912	0.02%
2021/05/25	118	5.95	102	5.94	5.92	16	203,073	0.01%	大買/大賣/
2021/05/24	39	6.05	5	6.09	6.02	34	200,642	0.02%
2021/05/21	127	6.05	68	6.07	6.05	59	199,178	0.03%	大買/
2021/05/20	45	6.16	86	6.18	6.17	-41	196,010	-0.02%
2021/05/19	102	6.13	34	6.15	6.13	68	194,580	0.03%	大買/
2021/05/18	262	6.20	113	6.17	6.10	149	192,937	0.08%	大買/大賣/鉅額交易
2021/05/17	179	6.46	540	6.44	6.46	-361	187,535	-0.19%	大買/大賣/鉅額交易
2021/05/14	298	6.29	184	6.26	6.30	114	179,486	0.06%	大買/大賣/鉅額交易
2021/05/13	324	6.31	344	6.33	6.35	-20	175,188	-0.01%	大買/大賣/
2021/05/12	236	6.23	892	6.30	6.29	-656	167,255	-0.39%	大買/大賣/鉅額交易
2021/05/11	150	5.93	542	5.95	6.03	-392	154,571	-0.25%	大買/大賣/鉅額交易
2021/05/10	10	5.80	58	5.79	5.79	-48	152,488	-0.03%
2021/05/07	334	5.81	125	5.80	5.77	209	154,709	0.14%	大買/大賣/鉅額交易
2021/05/06	310	5.87	253	5.94	5.90	57	155,532	0.04%	大買/大賣/
2021/05/05	16	5.89	76	5.89	5.94	-60	154,318	-0.04%
2021/05/04	196	5.84	985	5.86	5.88	-789	155,172	-0.51%	大買/大賣/鉅額交易
2021/05/03	227	5.78	342	5.75	5.79	-115	151,717	-0.08%	大買/大賣/鉅額交易
2021/04/29	57	5.68	41	5.69	5.69	16	149,335	0.01%
2021/04/28	0	0.00	15	5.70	5.69	-15	151,477	-0.01%
2021/04/27	104	5.70	40	5.69	5.69	64	152,908	0.04%	大買/
2021/04/26	582	5.73	37	5.72	5.71	545	153,749	0.35%	大買/鉅額交易
2021/04/23	45	5.83	35	5.81	5.80	10	154,209	0.01%
2021/04/22	135	5.80	196	5.83	5.85	-61	155,961	-0.04%	大買/大賣/
2021/04/21	44	5.83	24	5.83	5.82	20	154,748	0.01%
2021/04/20	41	5.80	13	5.80	5.79	28	156,475	0.02%
2021/04/19	140	5.81	26	5.81	5.79	114	157,659	0.07%	大買/鉅額交易
2021/04/16	63	5.86	22	5.85	5.84	41	156,441	0.03%
2021/04/15	298	5.89	57	5.90	5.88	241	157,233	0.15%	大買/鉅額交易
2021/04/14	117	5.99	162	5.99	5.94	-45	158,178	-0.03%	大買/大賣/
2021/04/13	362	5.91	259	5.96	5.97	103	158,548	0.06%	大買/大賣/鉅額交易
2021/04/12	76	5.93	34	5.95	5.96	42	157,369	0.03%
2021/04/09	0	0.00	59	5.94	5.94	-59	158,528	-0.04%
2021/04/08	74	5.95	140	5.97	5.92	-66	158,985	-0.04%	大賣/
2021/04/07	67	5.99	16	5.98	5.96	51	158,779	0.03%
2021/04/06	206	5.96	149	5.97	5.97	57	158,386	0.04%	大買/大賣/
2021/04/01	145	6.07	25	6.07	6.06	120	157,271	0.08%	大買/鉅額交易
2021/03/31	3	6.11	6	6.11	6.10	-3	156,946	0.00%
2021/03/30	189	6.08	18	6.07	6.06	171	156,730	0.11%	大買/鉅額交易
2021/03/29	338	6.10	44	6.10	6.10	294	156,029	0.19%	大買/鉅額交易
2021/03/26	234	6.18	48	6.17	6.16	186	154,724	0.12%	大買/鉅額交易
2021/03/25	32	6.27	55	6.26	6.26	-23	153,586	-0.01%
2021/03/24	20	6.28	115	6.27	6.27	-95	152,690	-0.06%	大賣/
2021/03/23	64	6.17	22	6.20	6.22	42	151,797	0.03%
2021/03/22	31	6.23	76	6.24	6.21	-45	152,363	-0.03%
2021/03/19	58	6.27	382	6.25	6.25	-324	152,554	-0.21%	大賣/鉅額交易
2021/03/18	103	6.13	40	6.17	6.17	63	150,844	0.04%	大買/
2021/03/17	12	6.16	0	0.00	6.20	12	150,532	0.01%
2021/03/16	57	6.18	22	6.17	6.17	35	150,882	0.02%
2021/03/15	0	0.00	2	6.22	6.20	-2	150,837	0.00%
2021/03/12	11	6.20	9	6.21	6.20	2	151,624	0.00%
2021/03/11	413	6.25	36	6.22	6.22	377	151,618	0.25%	大買/鉅額交易
2021/03/10	4	6.31	80	6.32	6.36	-76	150,950	-0.05%
2021/03/09	34	6.40	123	6.40	6.36	-89	151,012	-0.06%	大賣/
2021/03/08	121	6.32	27	6.37	6.36	94	150,015	0.06%	大買/
2021/03/05	34	6.40	80	6.39	6.36	-46	148,765	-0.03%
2021/03/04	13	6.37	233	6.32	6.31	-220	146,919	-0.15%	大賣/鉅額交易
2021/03/03	234	6.26	226	6.22	6.22	8	145,708	0.01%	大買/大賣/
2021/03/02	43	6.30	254	6.28	6.35	-211	144,978	-0.15%	大賣/鉅額交易
2021/02/26	21	6.29	660	6.32	6.34	-639	144,276	-0.44%	大賣/鉅額交易
2021/02/25	28	6.16	94	6.19	6.16	-66	141,992	-0.05%
2021/02/24	10	6.19	103	6.20	6.25	-93	142,763	-0.07%	大賣/
2021/02/23	66	6.19	63	6.17	6.13	3	141,009	0.00%
2021/02/22	75	6.09	44	6.13	6.15	31	140,454	0.02%
2021/02/19	20	6.20	39	6.19	6.17	-19	140,449	-0.01%
2021/02/18	403	6.13	241	6.15	6.14	162	139,706	0.12%	大買/大賣/鉅額交易
2021/02/17	580	6.20	61	6.21	6.17	519	141,170	0.37%	大買/鉅額交易
2021/02/05	240	6.40	329	6.41	6.41	-89	137,634	-0.06%	大買/大賣/
2021/02/04	82	6.49	245	6.49	6.47	-163	135,825	-0.12%	大賣/鉅額交易
2021/02/03	168	6.42	100	6.43	6.43	68	137,047	0.05%	大買/
2021/02/02	697	6.49	6	6.47	6.44	691	137,304	0.50%	大買/鉅額交易
2021/02/01	73	6.64	118	6.66	6.60	-45	137,090	-0.03%	大賣/
2021/01/29	80	6.58	190	6.68	6.72	-110	135,545	-0.08%	大賣/鉅額交易
2021/01/28	223	6.59	715	6.59	6.60	-492	133,087	-0.37%	大買/大賣/鉅額交易
2021/01/27	29	6.50	119	6.48	6.48	-90	131,757	-0.07%	大賣/
2021/01/26	21	6.43	46	6.47	6.51	-25	131,342	-0.02%
2021/01/25	63	6.42	51	6.40	6.38	12	129,471	0.01%
2021/01/22	16	6.34	36	6.35	6.34	-20	131,396	-0.02%
2021/01/21	244	6.35	7	6.37	6.31	237	132,855	0.18%	大買/鉅額交易
2021/01/20	141	6.45	82	6.43	6.48	59	131,628	0.04%	大買/
2021/01/19	80	6.45	10	6.47	6.42	70	131,962	0.05%
2021/01/18	10	6.62	151	6.57	6.56	-141	130,451	-0.11%	大賣/鉅額交易
2021/01/15	151	6.46	49	6.47	6.55	102	127,446	0.08%	大買/鉅額交易
2021/01/14	307	6.54	14	6.54	6.51	293	124,919	0.23%	大買/鉅額交易
2021/01/13	112	6.53	209	6.51	6.48	-97	124,209	-0.08%	大買/大賣/
2021/01/12	149	6.59	54	6.62	6.63	95	123,250	0.08%	大買/
2021/01/11	7	6.64	30	6.65	6.61	-23	122,235	-0.02%
2021/01/08	262	6.66	0	0.00	6.63	262	123,575	0.21%	大買/鉅額交易
2021/01/07	590	6.77	379	6.73	6.73	211	122,069	0.17%	大買/大賣/鉅額交易
2021/01/06	289	6.84	227	6.89	6.89	62	120,365	0.05%	大買/大賣/
2021/01/05	122	6.89	63	6.90	6.87	59	119,239	0.05%	大買/
2021/01/04	42	6.92	21	7.00	6.89	21	120,411	0.02%
2020/12/31	33	6.98	34	7.01	6.96	-1	120,757	0.00%
2020/12/30	89	7.05	0	0.00	7.02	89	120,827	0.07%
2020/12/29	60	7.12	19	7.13	7.11	41	121,484	0.03%
2020/12/28	108	7.14	2	7.13	7.10	106	121,770	0.09%	大買/鉅額交易
2020/12/25	82	7.17	335	7.17	7.18	-253	121,269	-0.21%	大賣/鉅額交易
2020/12/24	14	7.21	21	7.23	7.21	-7	121,122	-0.01%
2020/12/23	0	0.00	24	7.28	7.26	-24	122,326	-0.02%
2020/12/22	36	7.26	46	7.24	7.31	-10	123,887	-0.01%
2020/12/21	29	7.22	10	7.31	7.20	19	127,582	0.01%
2020/12/18	12	7.25	13	7.28	7.27	-1	128,108	0.00%
2020/12/17	27	7.25	14	7.29	7.25	13	132,930	0.01%
2020/12/16	21	7.26	8	7.26	7.25	13	136,691	0.01%
2020/12/15	2	7.38	24	7.32	7.37	-22	136,040	-0.02%
2020/12/14	14	7.27	6	7.30	7.29	8	135,601	0.01%
2020/12/11	22	7.28	18	7.30	7.28	4	139,244	0.00%
2020/12/10	17	7.29	53	7.28	7.28	-36	139,323	-0.03%
2020/12/09	36	7.22	34	7.19	7.19	2	139,543	0.00%
2020/12/08	16	7.30	24	7.24	7.23	-8	139,460	-0.01%
2020/12/07	27	7.33	146	7.31	7.30	-119	140,984	-0.08%	大賣/鉅額交易
2020/12/04	102	7.37	1	7.38	7.33	101	145,274	0.07%	大買/鉅額交易
2020/12/03	12	7.43	83	7.45	7.43	-71	147,694	-0.05%
2020/12/02	15	7.45	6	7.45	7.44	9	148,053	0.01%
2020/12/01	20	7.50	36	7.53	7.49	-16	149,630	-0.01%
2020/11/30	0	0.00	97	7.49	7.57	-97	150,933	-0.06%
2020/11/27	13	7.49	8	7.50	7.48	5	150,703	0.00%
2020/11/26	25	7.52	109	7.51	7.50	-84	150,489	-0.06%	大賣/
2020/11/25	13	7.57	26	7.54	7.57	-13	150,162	-0.01%
2020/11/24	22	7.48	152	7.51	7.52	-130	151,494	-0.09%	大賣/鉅額交易
2020/11/23	57	7.49	731	7.51	7.48	-674	151,794	-0.44%	大賣/鉅額交易
2020/11/20	13	7.57	11	7.60	7.57	2	150,005	0.00%
2020/11/19	310	7.60	10	7.59	7.57	300	150,574	0.20%	大買/鉅額交易
2020/11/18	41	7.59	0	0.00	7.57	41	150,088	0.03%
2020/11/17	38	7.62	13	7.62	7.64	25	150,851	0.02%
2020/11/16	98	7.73	23	7.72	7.68	75	158,690	0.05%
2020/11/13	28	7.88	9	7.92	7.86	19	155,742	0.01%
2020/11/12	1	7.88	26	7.89	7.89	-25	154,633	-0.02%
2020/11/11	89	7.91	0	0.00	7.86	89	155,379	0.06%
2020/11/10	8	8.02	22	8.01	7.99	-14	152,991	-0.01%
2020/11/09	378	7.96	112	7.96	7.95	266	151,737	0.18%	大買/大賣/鉅額交易
2020/11/06	158	8.08	11	8.10	8.09	147	149,477	0.10%	大買/鉅額交易
2020/11/05	43	8.13	0	0.00	8.12	43	148,340	0.03%
2020/11/04	36	8.16	120	8.19	8.13	-84	148,428	-0.06%	大賣/
2020/11/03	316	8.30	40	8.28	8.24	276	146,499	0.19%	大買/鉅額交易
2020/11/02	16	8.40	45	8.39	8.37	-29	147,806	-0.02%
2020/10/30	16	8.40	265	8.36	8.40	-249	148,448	-0.17%	大賣/鉅額交易
2020/10/29	77	8.34	46	8.32	8.30	31	145,894	0.02%
2020/10/28	56	8.18	43	8.22	8.22	13	143,801	0.01%
2020/10/27	2	8.19	16	8.20	8.17	-14	142,834	-0.01%
2020/10/26	32	8.12	9	8.16	8.13	23	142,241	0.02%
2020/10/23	70	8.16	9	8.18	8.15	61	147,945	0.04%
2020/10/22	49	8.18	10	8.21	8.17	39	155,063	0.03%
2020/10/21	18	8.16	29	8.18	8.19	-11	158,204	-0.01%
2020/10/20	0	0.00	4	8.20	8.20	-4	161,931	0.00%
2020/10/19	106	8.17	0	0.00	8.16	106	163,424	0.06%	大買/鉅額交易
2020/10/16	83	8.27	20	8.22	8.28	63	163,119	0.04%
2020/10/15	10	8.27	18	8.23	8.21	-8	163,877	0.00%
2020/10/14	17	8.16	9	8.18	8.18	8	163,605	0.00%
2020/10/13	9	8.17	12	8.21	8.17	-3	162,989	0.00%
2020/10/12	229	8.15	2	8.17	8.17	227	161,521	0.14%	大買/鉅額交易
2020/10/08	117	8.20	55	8.20	8.19	62	160,369	0.04%	大買/
2020/10/07	35	8.27	2	8.30	8.26	33	158,748	0.02%
2020/10/06	12	8.31	0	0.00	8.31	12	158,404	0.01%
2020/10/05	11	8.41	0	0.00	8.40	11	158,241	0.01%
2020/09/30	46	8.44	0	0.00	8.44	46	158,798	0.03%
2020/09/29	57	8.46	12	8.44	8.47	45	160,520	0.03%
2020/09/28	42	8.56	56	8.51	8.50	-14	161,910	-0.01%
2020/09/25	54	8.64	201	8.63	8.64	-147	163,223	-0.09%	大賣/鉅額交易
2020/09/24	99	8.59	447	8.60	8.66	-348	163,151	-0.21%	大賣/鉅額交易
2020/09/23	258	8.47	20	8.45	8.42	238	160,027	0.15%	大買/鉅額交易
2020/09/22	165	8.42	94	8.41	8.46	71	160,033	0.04%	大買/
2020/09/21	0	0.00	193	8.27	8.33	-193	155,852	-0.12%	大賣/鉅額交易
2020/09/18	60	8.22	318	8.23	8.25	-258	153,719	-0.17%	大賣/鉅額交易
2020/09/17	200	8.24	65	8.24	8.25	135	154,629	0.09%	大買/鉅額交易
2020/09/16	361	8.20	5	8.20	8.18	356	154,597	0.23%	大買/鉅額交易
2020/09/15	133	8.28	50	8.28	8.27	83	151,484	0.05%	大買/
2020/09/14	29	8.32	111	8.31	8.30	-82	150,416	-0.05%	大賣/
2020/09/11	30	8.39	32	8.41	8.39	-2	150,216	0.00%
2020/09/10	44	8.40	30	8.40	8.39	14	150,423	0.01%
2020/09/09	102	8.47	29	8.48	8.44	73	149,866	0.05%	大買/
2020/09/08	0	0.00	102	8.40	8.39	-102	146,474	-0.07%	大賣/鉅額交易
2020/09/07	46	8.41	5	8.44	8.43	41	145,910	0.03%
2020/09/04	94	8.42	191	8.43	8.41	-97	147,225	-0.07%	大賣/
2020/09/03	117	8.31	36	8.32	8.32	81	146,511	0.06%	大買/
2020/09/02	2	8.33	54	8.40	8.37	-52	145,531	-0.04%
2020/09/01	66	8.43	50	8.41	8.36	16	147,433	0.01%
2020/08/31	338	8.39	151	8.37	8.45	187	147,674	0.13%	大買/大賣/鉅額交易
2020/08/28	89	8.38	42	8.38	8.37	47	147,921	0.03%
2020/08/27	72	8.25	26	8.31	8.32	46	148,169	0.03%
2020/08/26	94	8.33	30	8.33	8.32	64	147,597	0.04%
2020/08/25	83	8.36	36	8.33	8.35	47	148,587	0.03%
2020/08/24	29	8.44	32	8.45	8.43	-3	148,094	0.00%
2020/08/21	52	8.51	243	8.48	8.47	-191	148,275	-0.13%	大賣/鉅額交易
2020/08/20	318	8.61	521	8.64	8.67	-203	146,102	-0.14%	大買/大賣/鉅額交易
2020/08/19	9	8.32	122	8.34	8.35	-113	138,186	-0.08%	大賣/鉅額交易
2020/08/18	12	8.28	37	8.31	8.30	-25	138,277	-0.02%
2020/08/17	183	8.30	10	8.32	8.26	173	139,057	0.12%	大買/鉅額交易
2020/08/14	32	8.43	36	8.40	8.37	-4	138,697	0.00%
2020/08/13	222	8.38	35	8.40	8.41	187	138,778	0.13%	大買/鉅額交易
2020/08/12	28	8.50	45	8.46	8.48	-17	139,033	-0.01%
2020/08/11	15	8.36	87	8.36	8.38	-72	138,865	-0.05%
2020/08/10	15	8.37	20	8.32	8.32	-5	140,850	0.00%
2020/08/07	35	8.41	132	8.36	8.40	-97	145,667	-0.07%	大賣/
2020/08/06	306	8.32	31	8.36	8.35	275	146,177	0.19%	大買/鉅額交易
2020/08/05	26	8.43	140	8.42	8.41	-114	144,421	-0.08%	大賣/鉅額交易
2020/08/04	22	8.54	21	8.53	8.50	1	144,468	0.00%
2020/08/03	62	8.61	55	8.59	8.62	7	143,750	0.00%
2020/07/31	76	8.53	227	8.49	8.51	-151	145,476	-0.10%	大賣/鉅額交易
2020/07/30	80	8.52	181	8.54	8.52	-101	147,593	-0.07%	大賣/鉅額交易
2020/07/29	240	8.65	27	8.61	8.63	213	148,551	0.14%	大買/鉅額交易
2020/07/28	246	8.43	98	8.49	8.62	148	149,023	0.10%	大買/鉅額交易
2020/07/27	128	8.59	295	8.57	8.59	-167	146,351	-0.11%	大買/大賣/鉅額交易
2020/07/24	234	8.79	54	8.79	8.82	180	145,187	0.12%	大買/鉅額交易
2020/07/23	39	8.78	100	8.76	8.74	-61	143,313	-0.04%
2020/07/22	54	8.72	50	8.71	8.72	4	142,574	0.00%
2020/07/21	163	8.77	47	8.74	8.74	116	143,049	0.08%	大買/鉅額交易
2020/07/20	30	8.95	407	8.97	8.93	-377	141,716	-0.27%	大賣/鉅額交易
2020/07/17	273	8.92	112	8.89	8.92	161	143,971	0.11%	大買/大賣/鉅額交易
2020/07/16	11	8.91	62	8.96	8.96	-51	146,324	-0.03%
2020/07/15	113	8.90	10	8.92	8.91	103	146,491	0.07%	大買/鉅額交易
2020/07/14	27	8.95	9	8.97	8.94	18	149,507	0.01%
2020/07/13	183	8.99	39	8.96	8.93	144	150,531	0.10%	大買/鉅額交易
2020/07/10	39	9.07	60	9.05	9.09	-21	151,976	-0.01%
2020/07/09	90	8.97	33	8.98	8.98	57	154,686	0.04%
2020/07/08	58	9.00	32	8.99	8.99	26	154,800	0.02%
2020/07/07	26	9.02	41	9.05	9.06	-15	153,972	-0.01%
2020/07/06	132	9.08	65	9.07	9.04	67	154,764	0.04%	大買/
2020/07/03	68	9.24	10	9.23	9.23	58	155,175	0.04%
2020/07/02	28	9.38	30	9.35	9.33	-2	155,940	0.00%
2020/07/01	77	9.44	39	9.44	9.44	38	156,963	0.02%
2020/06/30	26	9.51	24	9.55	9.52	2	159,298	0.00%
2020/06/29	12	9.59	39	9.61	9.62	-27	160,588	-0.02%
2020/06/24	34	9.48	39	9.48	9.49	-5	163,469	0.00%
2020/06/23	44	9.52	28	9.57	9.54	16	165,899	0.01%
2020/06/22	69	9.54	19	9.54	9.58	50	169,042	0.03%
2020/06/19	74	9.59	5	9.59	9.59	69	173,213	0.04%
2020/06/18	25	9.59	23	9.64	9.60	2	179,211	0.00%
2020/06/17	13	9.65	38	9.67	9.64	-25	185,478	-0.01%
2020/06/16	151	9.71	185	9.66	9.64	-34	191,701	-0.02%	大買/大賣/
2020/06/15	84	9.80	60	9.86	9.90	24	196,733	0.01%
2020/06/12	57	9.82	310	9.80	9.76	-253	199,145	-0.13%	大賣/鉅額交易
2020/06/11	79	9.66	37	9.63	9.70	42	201,473	0.02%
2020/06/10	76	9.53	21	9.51	9.51	55	207,748	0.03%
2020/06/09	59	9.64	20	9.61	9.60	39	215,684	0.02%
2020/06/08	169	9.64	70	9.63	9.63	99	219,804	0.05%	大買/
2020/06/05	79	9.73	14	9.71	9.70	65	219,480	0.03%
2020/06/04	122	9.81	2	9.79	9.79	120	221,337	0.05%	大買/鉅額交易
2020/06/03	204	9.93	6	9.89	9.86	198	223,618	0.09%	大買/鉅額交易
2020/06/02	56	10.03	0	0.00	10.03	56	221,442	0.03%
2020/06/01	146	10.09	50	10.08	10.07	96	221,369	0.04%	大買/
2020/05/29	6	10.22	63	10.24	10.20	-57	221,432	-0.03%
2020/05/28	16	10.14	65	10.18	10.22	-49	221,757	-0.02%
2020/05/27	12	10.15	15	10.15	10.15	-3	223,915	0.00%
2020/05/26	76	10.15	0	0.00	10.14	76	225,336	0.03%
2020/05/25	61	10.39	26	10.37	10.30	35	224,545	0.02%
2020/05/22	2	10.37	38	10.29	10.39	-36	224,608	-0.02%
2020/05/21	33	10.21	30	10.18	10.18	3	224,414	0.00%
2020/05/20	27	10.28	0	0.00	10.29	27	223,426	0.01%
2020/05/19	25	10.30	1	10.28	10.30	24	222,850	0.01%
2020/05/18	12	10.40	28	10.42	10.42	-16	222,529	-0.01%
2020/05/15	48	10.37	29	10.43	10.38	19	221,847	0.01%
2020/05/14	58	10.40	28	10.42	10.45	30	218,829	0.01%
2020/05/13	40	10.38	69	10.32	10.30	-29	212,908	-0.01%
2020/05/12	18	10.33	20	10.35	10.33	-2	212,005	0.00%
2020/05/11	10	10.21	0	0.00	10.22	10	211,649	0.00%
2020/05/08	72	10.31	60	10.31	10.31	12	209,859	0.01%
2020/05/07	23	10.40	2	10.37	10.38	21	209,972	0.01%
2020/05/06	22	10.50	26	10.52	10.47	-4	207,608	0.00%
2020/05/05	10	10.48	21	10.45	10.49	-11	204,415	-0.01%
2020/05/04	43	10.57	80	10.58	10.56	-37	202,189	-0.02%
2020/04/30	94	10.31	356	10.35	10.25	-262	196,307	-0.13%	大賣/鉅額交易
2020/04/29	116	10.50	72	10.49	10.47	44	194,217	0.02%	大買/
2020/04/28	157	10.66	38	10.66	10.62	119	192,754	0.06%	大買/鉅額交易
2020/04/27	60	10.73	10	10.81	10.65	50	193,702	0.03%
2020/04/24	2	10.98	25	10.99	10.95	-23	190,805	-0.01%
2020/04/23	35	10.99	72	10.97	10.94	-37	189,262	-0.02%
2020/04/22	39	11.10	302	11.16	11.03	-263	187,138	-0.14%	大賣/鉅額交易
2020/04/21	192	11.01	140	10.99	11.07	52	184,680	0.03%	大買/大賣/
2020/04/20	7	10.71	40	10.74	10.74	-33	181,597	-0.02%
2020/04/17	249	10.66	166	10.70	10.69	83	180,884	0.05%	大買/大賣/
2020/04/16	19	10.99	135	10.99	10.94	-116	176,535	-0.07%	大賣/鉅額交易
2020/04/15	29	10.94	92	10.96	10.92	-63	175,057	-0.04%
2020/04/14	468	11.08	148	11.01	10.99	320	172,890	0.19%	大買/大賣/鉅額交易
2020/04/13	22	11.31	136	11.35	11.34	-114	168,864	-0.07%	大賣/鉅額交易
2020/04/10	11	11.30	12	11.28	11.28	-1	167,764	0.00%
2020/04/09	68	11.30	261	11.20	11.31	-193	166,484	-0.12%	大賣/鉅額交易
2020/04/08	102	11.40	104	11.27	11.27	-2	163,715	0.00%	大買/大賣/
2020/04/07	280	11.43	43	11.47	11.43	237	160,251	0.15%	大買/鉅額交易
2020/04/06	158	11.80	34	11.73	11.69	124	157,323	0.08%	大買/鉅額交易
2020/04/01	42	11.91	29	11.92	11.89	13	154,616	0.01%
2020/03/31	111	11.89	36	11.86	11.93	75	150,619	0.05%	大買/
2020/03/30	250	12.05	216	12.17	11.96	34	148,230	0.02%	大買/大賣/
2020/03/27	334	11.78	191	11.70	11.93	143	143,128	0.10%	大買/大賣/鉅額交易
2020/03/26	561	11.98	470	11.97	11.87	91	138,946	0.07%	大買/大賣/
2020/03/25	113	12.02	17	11.94	12.00	96	134,903	0.07%	大買/
2020/03/24	305	12.44	104	12.43	12.46	201	129,782	0.15%	大買/大賣/鉅額交易
2020/03/23	61	13.21	444	13.19	13.23	-383	123,563	-0.31%	大賣/鉅額交易
2020/03/20	452	12.94	219	12.87	12.76	233	116,772	0.20%	大買/大賣/鉅額交易
2020/03/19	825	13.42	512	13.60	13.80	313	109,367	0.29%	大買/大賣/鉅額交易
2020/03/18	95	12.71	106	12.60	12.90	-11	102,538	-0.01%	大賣/
2020/03/17	222	12.47	195	12.39	12.49	27	99,108	0.03%	大買/大賣/
2020/03/16	70	12.01	207	11.99	12.20	-137	92,947	-0.15%	大賣/鉅額交易
2020/03/13	166	12.10	198	12.21	11.72	-32	83,902	-0.04%	大買/大賣/
2020/03/12	125	11.32	420	11.26	11.48	-295	74,514	-0.40%	大買/大賣/鉅額交易
2020/03/11	36	10.88	46	10.86	10.98	-10	69,342	-0.01%
2020/03/10	62	10.89	77	10.89	10.78	-15	67,039	-0.02%
2020/03/09	24	10.83	148	10.79	10.84	-124	63,679	-0.19%	大賣/鉅額交易
2020/03/06	1	10.49	27	10.48	10.52	-26	60,130	-0.04%
2020/03/05	20	10.35	197	10.36	10.35	-177	59,564	-0.30%	大賣/鉅額交易
2020/03/04	145	10.49	1	10.52	10.49	144	60,577	0.24%	大買/鉅額交易
2020/03/03	75	10.47	3	10.49	10.51	72	60,459	0.12%
2020/03/02	36	10.66	331	10.62	10.61	-295	59,179	-0.50%	大賣/鉅額交易
2020/02/27	226	10.50	67	10.50	10.52	159	56,391	0.28%	大買/鉅額交易
2020/02/26	23	10.40	45	10.40	10.39	-22	54,608	-0.04%
2020/02/25	33	10.32	764	10.33	10.28	-731	53,111	-1.38%	大賣/鉅額交易
2020/02/24	22	10.29	53	10.30	10.31	-31	52,424	-0.06%
2020/02/21	129	10.17	157	10.15	10.17	-28	51,274	-0.05%	大買/大賣/
2020/02/20	26	10.14	7	10.16	10.14	19	51,208	0.04%
2020/02/19	15	10.12	2	10.19	10.10	13	51,020	0.03%
2020/02/18	2	10.21	37	10.21	10.22	-35	50,553	-0.07%
2020/02/17	245	10.12	3	10.15	10.13	242	50,205	0.48%	大買/鉅額交易
2020/02/14	356	10.12	0	0.00	10.08	356	49,965	0.71%	大買/鉅額交易
2020/02/13	82	10.08	171	10.07	10.12	-89	49,823	-0.18%	大賣/
2020/02/12	41	10.13	25	10.17	10.11	16	50,113	0.03%
2020/02/11	42	10.20	10	10.21	10.20	32	49,403	0.06%
2020/02/10	135	10.34	45	10.36	10.30	90	49,289	0.18%	大買/
2020/02/07	59	10.25	24	10.26	10.28	35	48,782	0.07%
2020/02/06	36	10.20	302	10.16	10.16	-266	48,815	-0.54%	大賣/鉅額交易
2020/02/05	21	10.30	21	10.29	10.32	0	49,893	0.00%
2020/02/04	68	10.37	30	10.45	10.35	38	49,040	0.08%
2020/02/03	36	10.58	83	10.58	10.49	-47	49,087	-0.10%
2020/01/31	67	10.39	187	10.37	10.40	-120	46,425	-0.26%	大賣/鉅額交易
2020/01/30	106	10.39	701	10.41	10.48	-595	45,459	-1.31%	大買/大賣/鉅額交易
2020/01/20	4	9.86	126	9.88	9.88	-122	42,114	-0.29%	大賣/鉅額交易
2020/01/17	0	0.00	10	9.92	9.92	-10	42,684	-0.02%
2020/01/16	2	9.93	10	9.98	9.93	-8	42,984	-0.02%
2020/01/15	12	9.87	23	9.94	9.94	-11	43,107	-0.03%
2020/01/14	12	9.85	50	9.86	9.86	-38	42,906	-0.09%
2020/01/13	23	9.94	1	9.95	9.91	22	42,634	0.05%
2020/01/10	103	10.00	0	0.00	10.01	103	42,490	0.24%	大買/鉅額交易
2020/01/09	7	10.05	9	10.05	10.01	-2	42,460	0.00%
2020/01/08	84	10.15	20	10.16	10.15	64	42,509	0.15%
2020/01/07	109	10.05	29	10.08	10.09	80	42,069	0.19%	大買/
2020/01/06	0	0.00	43	10.02	10.04	-43	42,184	-0.10%
2020/01/03	140	10.00	34	9.98	9.95	106	41,967	0.25%	大買/鉅額交易
2020/01/02	3	9.93	0	0.00	9.93	3	42,163	0.01%
2019/12/31	15	9.98	4	9.99	9.99	11	41,885	0.03%
2019/12/30	2	9.93	15	9.93	9.94	-13	42,016	-0.03%
2019/12/27	9	9.93	40	9.93	9.92	-31	42,170	-0.07%
2019/12/26	5	10.00	1	10.00	10.01	4	41,920	0.01%
2019/12/25	2	9.99	0	0.00	9.99	2	42,673	0.00%
2019/12/23	2	10.01	4	10.01	10.01	-2	43,054	0.00%
2019/12/20	2	10.01	5	10.03	10.01	-3	43,603	-0.01%
2019/12/19	9	9.97	1	9.99	9.99	8	43,599	0.02%
2019/12/18	31	9.96	48	9.94	9.95	-17	43,689	-0.04%
2019/12/17	27	10.01	140	9.96	9.95	-113	43,689	-0.26%	大賣/鉅額交易
2019/12/16	118	10.06	6	10.06	10.06	112	42,976	0.26%	大買/鉅額交易
2019/12/13	240	10.07	0	0.00	10.08	240	43,435	0.55%	大買/鉅額交易
2019/12/12	33	10.16	20	10.16	10.15	13	42,830	0.03%
2019/12/11	7	10.31	11	10.30	10.30	-4	41,927	-0.01%
2019/12/10	0	0.00	2	10.37	10.35	-2	42,046	0.00%
2019/12/09	16	10.31	0	0.00	10.31	16	42,127	0.04%
2019/12/06	43	10.36	0	0.00	10.37	43	41,568	0.10%
2019/12/05	5	10.40	0	0.00	10.39	5	41,473	0.01%
2019/12/04	15	10.50	2	10.52	10.49	13	41,432	0.03%
2019/12/03	25	10.47	3	10.54	10.47	22	42,064	0.05%
2019/12/02	10	10.48	107	10.50	10.49	-97	42,066	-0.23%	大賣/
2019/11/29	0	0.00	22	10.49	10.53	-22	42,091	-0.05%
2019/11/28	15	10.37	5	10.35	10.39	10	40,355	0.02%
2019/11/27	15	10.36	573	10.36	10.34	-558	39,001	-1.43%	大賣/鉅額交易
2019/11/26	32	10.36	12	10.35	10.37	20	38,908	0.05%
2019/11/25	24	10.39	0	0.00	10.42	24	38,782	0.06%
2019/11/22	44	10.42	0	0.00	10.42	44	38,732	0.11%
2019/11/21	531	10.51	9	10.49	10.44	522	39,883	1.31%	大買/鉅額交易
2019/11/20	0	0.00	10	10.38	10.40	-10	39,846	-0.03%
2019/11/19	14	10.36	0	0.00	10.35	14	39,912	0.04%
2019/11/18	6	10.44	565	10.43	10.41	-559	39,628	-1.41%	大賣/鉅額交易
2019/11/15	26	10.46	11	10.46	10.46	15	39,606	0.04%
2019/11/14	7	10.53	107	10.51	10.54	-100	39,830	-0.25%	大賣/
2019/11/13	0	0.00	1	10.54	10.53	-1	40,088	0.00%
2019/11/12	12	10.48	50	10.50	10.48	-38	40,890	-0.09%
2019/11/11	37	10.47	9	10.54	10.56	28	41,147	0.07%
2019/11/08	630	10.43	30	10.42	10.42	600	40,653	1.48%	大買/鉅額交易
2019/11/07	10	10.45	0	0.00	10.42	10	40,725	0.02%
2019/11/06	19	10.39	1	10.39	10.36	18	41,038	0.04%
2019/11/05	26	10.41	6	10.44	10.38	20	41,016	0.05%
2019/11/04	85	10.52	59	10.55	10.47	26	42,860	0.06%
2019/11/01	12	10.65	0	0.00	10.63	12	42,027	0.03%
2019/10/31	32	10.63	4	10.63	10.65	28	43,464	0.06%
2019/10/30	0	0.00	12	10.70	10.68	-12	42,787	-0.03%
2019/10/29	8	10.68	5	10.65	10.68	3	43,161	0.01%
2019/10/28	2	10.69	20	10.70	10.69	-18	42,620	-0.04%
2019/10/25	17	10.72	0	0.00	10.73	17	42,309	0.04%
2019/10/24	3	10.75	0	0.00	10.74	3	41,439	0.01%
2019/10/23	2	10.80	524	10.77	10.80	-522	41,126	-1.27%	大賣/鉅額交易
2019/10/22	23	10.77	5	10.77	10.77	18	40,866	0.04%
2019/10/21	6	10.85	0	0.00	10.84	6	40,472	0.01%
2019/10/18	7	10.85	0	0.00	10.85	7	41,005	0.02%
2019/10/17	3	10.85	0	0.00	10.85	3	41,191	0.01%
2019/10/16	37	10.88	0	0.00	10.87	37	40,999	0.09%
2019/10/15	13	10.92	0	0.00	10.92	13	40,590	0.03%
2019/10/14	20	10.95	0	0.00	10.94	20	40,384	0.05%
2019/10/09	24	11.12	8	11.09	11.12	16	40,576	0.04%
2019/10/08	27	11.04	2	11.03	11.03	25	40,264	0.06%
2019/10/07	35	11.13	0	0.00	11.11	35	40,378	0.09%
2019/10/04	2	11.16	0	0.00	11.15	2	41,436	0.00%
2019/10/03	2	11.18	18	11.23	11.17	-16	41,306	-0.04%
2019/10/02	29	11.11	0	0.00	11.09	29	41,670	0.07%
2019/10/01	25	11.10	10	11.10	11.07	15	41,666	0.04%
2019/09/27	10	11.22	105	11.16	11.22	-95	41,089	-0.23%	大賣/
2019/09/25	6	11.21	4	11.21	11.20	2	41,290	0.00%
2019/09/24	9	11.14	0	0.00	11.14	9	41,954	0.02%
2019/09/23	0	0.00	3	11.13	11.14	-3	41,917	-0.01%
2019/09/20	3	11.15	0	0.00	11.15	3	42,650	0.01%
2019/09/19	3	11.13	131	11.15	11.18	-128	42,585	-0.30%	大賣/鉅額交易
2019/09/18	81	11.15	0	0.00	11.16	81	42,394	0.19%
2019/09/17	105	11.21	0	0.00	11.21	105	41,648	0.25%	大買/鉅額交易
2019/09/16	16	11.23	0	0.00	11.22	16	41,802	0.04%
2019/09/12	3	11.25	0	0.00	11.26	3	41,632	0.01%
2019/09/11	10	11.31	0	0.00	11.32	10	42,470	0.02%
2019/09/10	5	11.34	0	0.00	11.34	5	42,254	0.01%
2019/09/09	1	11.28	0	0.00	11.30	1	42,269	0.00%
2019/09/06	5	11.32	0	0.00	11.32	5	42,246	0.01%
2019/09/05	38	11.35	0	0.00	11.34	38	42,049	0.09%
2019/09/04	7	11.47	0	0.00	11.44	7	41,382	0.02%
2019/09/03	2	11.50	1	11.53	11.55	1	43,136	0.00%
2019/09/02	6	11.51	0	0.00	11.49	6	44,193	0.01%
2019/08/30	11	11.56	10	11.55	11.54	1	44,085	0.00%
2019/08/28	6	11.72	0	0.00	11.70	6	44,751	0.01%
2019/08/27	2	11.74	0	0.00	11.78	2	45,200	0.00%
2019/08/26	15	11.81	75	11.80	11.80	-60	45,834	-0.13%
2019/08/22	54	11.65	2	11.64	11.65	52	45,131	0.12%
2019/08/21	2	11.63	0	0.00	11.63	2	45,306	0.00%
2019/08/20	7	11.66	300	11.67	11.64	-293	45,543	-0.64%	大賣/鉅額交易
2019/08/19	2	11.70	4	11.68	11.68	-2	46,160	0.00%
2019/08/16	6	11.80	5	11.90	11.75	1	47,323	0.00%
2019/08/15	10	11.89	147	11.90	11.87	-137	47,187	-0.29%	大賣/鉅額交易
2019/08/14	24	11.70	0	0.00	11.75	24	47,248	0.05%
2019/08/13	2	11.81	39	11.81	11.84	-37	48,375	-0.08%
2019/08/12	7	11.70	0	0.00	11.73	7	49,194	0.01%
2019/08/08	7	11.74	0	0.00	11.73	7	49,787	0.01%
2019/08/07	300	11.83	6	11.84	11.88	294	49,923	0.59%	大買/鉅額交易
2019/08/06	37	11.92	83	12.00	11.82	-46	51,909	-0.09%
2019/08/05	5	11.76	15	11.76	11.79	-10	50,805	-0.02%
2019/08/02	5	11.69	134	11.66	11.70	-129	50,900	-0.25%	大賣/鉅額交易
2019/08/01	1	11.52	6	11.52	11.50	-5	50,574	-0.01%
2019/07/31	1	11.42	84	11.44	11.44	-83	50,704	-0.16%
2019/07/30	8	11.35	11	11.39	11.40	-3	50,634	-0.01%
2019/07/29	0	0.00	8	11.40	11.36	-8	51,801	-0.02%
2019/07/26	0	0.00	8	11.38	11.35	-8	52,604	-0.02%
2019/07/25	3	11.35	0	0.00	11.32	3	52,906	0.01%
2019/07/24	0	0.00	3	11.33	11.35	-3	53,199	-0.01%
2019/07/23	38	11.33	3	11.35	11.34	35	53,348	0.07%
2019/07/22	105	11.38	0	0.00	11.35	105	53,808	0.20%	大買/鉅額交易
2019/07/19	50	11.40	60	11.38	11.42	-10	53,507	-0.02%
2019/07/18	2	11.51	0	0.00	11.51	2	53,436	0.00%
2019/07/17	2	11.50	13	11.51	11.48	-11	53,923	-0.02%
2019/07/16	2	11.44	29	11.43	11.44	-27	53,860	-0.05%
2019/07/15	17	11.45	27	11.51	11.44	-10	54,258	-0.02%
2019/07/12	5	11.50	35	11.48	11.49	-30	53,940	-0.06%
2019/07/11	115	11.50	50	11.48	11.49	65	54,616	0.12%	大買/
2019/07/10	14	11.59	0	0.00	11.59	14	54,180	0.03%
2019/07/09	1	11.68	40	11.67	11.66	-39	53,555	-0.07%
2019/07/08	0	0.00	4	11.67	11.65	-4	53,665	-0.01%
2019/07/05	12	11.60	0	0.00	11.59	12	53,230	0.02%
2019/07/04	4	11.60	3	11.64	11.62	1	53,418	0.00%
2019/07/03	2	11.65	135	11.63	11.67	-133	53,898	-0.25%	大賣/鉅額交易
2019/07/02	3	11.56	0	0.00	11.56	3	54,211	0.01%
2019/07/01	255	11.56	16	11.54	11.53	239	54,206	0.44%	大買/鉅額交易
2019/06/28	9	11.74	41	11.77	11.78	-32	53,487	-0.06%
2019/06/27	110	11.72	0	0.00	11.71	110	54,106	0.20%	大買/鉅額交易
2019/06/26	15	11.84	2	11.84	11.83	13	54,985	0.02%
2019/06/25	1	11.81	18	11.82	11.82	-17	54,962	-0.03%
2019/06/24	4	11.75	10	11.71	11.73	-6	54,970	-0.01%
2019/06/21	0	0.00	90	11.72	11.77	-90	55,397	-0.16%
2019/06/20	12	11.77	0	0.00	11.76	12	55,752	0.02%
2019/06/19	37	11.83	0	0.00	11.79	37	55,794	0.07%
2019/06/18	9	12.05	0	0.00	12.05	9	55,376	0.02%
2019/06/17	4	12.05	2	12.14	12.05	2	55,668	0.00%
2019/06/14	0	0.00	1	12.07	12.07	-1	55,998	0.00%
2019/06/13	0	0.00	38	12.09	12.07	-38	56,217	-0.07%
2019/06/12	12	12.01	0	0.00	12.00	12	56,391	0.02%
2019/06/11	220	12.01	35	11.97	11.99	185	56,483	0.33%	大買/鉅額交易
2019/06/10	130	12.13	0	0.00	12.05	130	54,945	0.24%	大買/鉅額交易
2019/06/06	3	12.28	42	12.27	12.26	-39	54,225	-0.07%
2019/06/05	8	12.14	0	0.00	12.17	8	54,016	0.01%
2019/06/04	3	12.19	2	12.23	12.22	1	54,332	0.00%
2019/06/03	13	12.20	9	12.26	12.17	4	55,433	0.01%
2019/05/31	20	12.19	50	12.17	12.17	-30	54,907	-0.05%
2019/05/30	55	12.31	0	0.00	12.29	55	54,519	0.10%
2019/05/29	50	12.38	67	12.38	12.36	-17	56,182	-0.03%
2019/05/28	10	12.33	13	12.32	12.31	-3	56,047	-0.01%
2019/05/27	5	12.38	34	12.32	12.32	-29	56,809	-0.05%
2019/05/24	50	12.31	5	12.31	12.33	45	57,445	0.08%
2019/05/23	0	0.00	29	12.33	12.34	-29	57,007	-0.05%
2019/05/22	1	12.12	14	12.16	12.15	-13	56,099	-0.02%
2019/05/21	14	12.15	58	12.19	12.13	-44	56,575	-0.08%
2019/05/20	50	12.19	3	12.22	12.22	47	55,785	0.08%
2019/05/17	26	12.08	424	12.18	12.22	-398	54,622	-0.73%	大賣/鉅額交易
2019/05/16	0	0.00	211	12.13	12.14	-211	54,558	-0.39%	大賣/鉅額交易
2019/05/15	6	12.04	53	12.04	12.03	-47	53,959	-0.09%
2019/05/14	36	12.18	442	12.11	12.08	-406	53,530	-0.76%	大賣/鉅額交易
2019/05/13	20	11.97	98	11.96	12.02	-78	52,121	-0.15%
2019/05/10	9	11.86	31	11.83	11.87	-22	52,289	-0.04%
2019/05/09	15	11.83	14	11.81	11.84	1	51,514	0.00%
2019/05/08	10	11.68	12	11.71	11.67	-2	51,558	0.00%
2019/05/07	13	11.61	0	0.00	11.63	13	51,966	0.03%
2019/05/06	15	11.75	102	11.73	11.74	-87	52,907	-0.16%	大賣/
2019/05/03	8	11.56	30	11.52	11.51	-22	52,330	-0.04%
2019/05/02	55	11.62	0	0.00	11.61	55	53,288	0.10%
2019/04/29	3	11.68	0	0.00	11.66	3	53,577	0.01%
2019/04/26	0	0.00	29	11.67	11.67	-29	54,172	-0.05%
2019/04/25	40	11.62	0	0.00	11.56	40	53,830	0.07%
2019/04/24	2	11.58	0	0.00	11.58	2	53,745	0.00%
2019/04/23	2	11.62	0	0.00	11.59	2	53,939	0.00%
2019/04/19	10	11.58	310	11.60	11.64	-300	54,304	-0.55%	大賣/鉅額交易
2019/04/18	131	11.60	1	11.69	11.68	130	54,050	0.24%	大買/鉅額交易
2019/04/17	25	11.63	0	0.00	11.62	25	54,773	0.05%
2019/04/16	41	11.70	10	11.72	11.70	31	54,580	0.06%
2019/04/15	9	11.74	9	11.74	11.73	0	56,543	0.00%
2019/04/12	3	11.81	0	0.00	11.83	3	60,362	0.00%
2019/04/11	1	11.78	0	0.00	11.81	1	64,740	0.00%
2019/04/10	24	11.80	0	0.00	11.76	24	67,265	0.04%
2019/04/09	197	11.82	0	0.00	11.78	197	67,832	0.29%	大買/鉅額交易
2019/04/08	105	11.87	0	0.00	11.86	105	68,233	0.15%	大買/鉅額交易
2019/04/03	4	11.94	20	11.93	11.94	-16	69,013	-0.02%
2019/04/02	6	11.96	10	11.97	11.95	-4	69,860	-0.01%
2019/04/01	142	11.95	1	12.00	12.02	141	70,403	0.20%	大買/鉅額交易
2019/03/29	33	12.10	0	0.00	12.06	33	70,429	0.05%
2019/03/28	3	12.20	2	12.22	12.20	1	70,819	0.00%
2019/03/27	25	12.17	0	0.00	12.14	25	72,611	0.03%
2019/03/26	43	12.16	0	0.00	12.15	43	73,587	0.06%
2019/03/25	5	12.25	32	12.24	12.25	-27	74,705	-0.04%
2019/03/22	25	12.05	2	12.08	12.06	23	74,957	0.03%
2019/03/21	37	12.10	0	0.00	12.08	37	75,540	0.05%
2019/03/20	101	12.20	0	0.00	12.18	101	75,601	0.13%	大買/鉅額交易
2019/03/19	64	12.22	0	0.00	12.18	64	76,437	0.08%
2019/03/18	62	12.23	0	0.00	12.22	62	76,939	0.08%
2019/03/15	47	12.30	6	12.31	12.29	41	77,856	0.05%
2019/03/14	24	12.32	20	12.35	12.36	4	78,537	0.01%
2019/03/13	0	0.00	860	12.39	12.35	-860	80,509	-1.07%	大賣/鉅額交易
2019/03/12	9	12.38	0	0.00	12.36	9	81,503	0.01%
2019/03/11	1	12.52	23	12.58	12.51	-22	81,263	-0.03%
2019/03/08	0	0.00	26	12.59	12.54	-26	83,101	-0.03%
2019/03/07	0	0.00	53	12.49	12.51	-53	83,160	-0.06%
2019/03/06	13	12.42	4	12.41	12.41	9	83,243	0.01%
2019/03/05	11	12.46	24	12.49	12.46	-13	84,367	-0.02%
2019/03/04	20	12.46	82	12.46	12.44	-62	84,267	-0.07%
2019/02/27	1	12.35	0	0.00	12.35	1	83,293	0.00%
2019/02/26	50	12.36	50	12.34	12.34	0	83,534	0.00%
2019/02/25	10	12.38	0	0.00	12.36	10	82,602	0.01%
2019/02/22	5	12.49	6	12.48	12.45	-1	82,605	0.00%
2019/02/21	31	12.49	46	12.43	12.42	-15	82,694	-0.02%
2019/02/20	14	12.54	0	0.00	12.52	14	82,133	0.02%
2019/02/18	4	12.66	18	12.64	12.63	-14	82,096	-0.02%
2019/02/15	6	12.75	6	12.71	12.76	0	81,929	0.00%
2019/02/14	6	12.69	4	12.71	12.72	2	82,289	0.00%
2019/02/13	9	12.72	44	12.66	12.71	-35	82,629	-0.04%
2019/02/12	914	12.72	34	12.71	12.70	880	83,477	1.05%	大買/鉅額交易
2019/02/11	40	12.80	6	12.83	12.83	34	83,378	0.04%
2019/01/30	4	12.93	0	0.00	12.92	4	82,416	0.00%
2019/01/29	101	12.97	3	12.97	12.95	98	82,384	0.12%	大買/
2019/01/28	8	12.84	0	0.00	12.85	8	81,908	0.01%
2019/01/25	44	12.87	70	12.86	12.86	-26	82,551	-0.03%
2019/01/24	6	13.02	12	13.04	13.01	-6	82,122	-0.01%
2019/01/23	34	13.05	5	13.11	13.08	29	83,356	0.03%
2019/01/22	3	13.03	12	13.06	13.04	-9	82,635	-0.01%
2019/01/21	25	12.97	0	0.00	12.99	25	83,702	0.03%
2019/01/18	40	13.06	0	0.00	13.05	40	85,111	0.05%
2019/01/17	15	13.12	14	13.13	13.14	1	87,095	0.00%
2019/01/16	7	13.14	0	0.00	13.13	7	88,747	0.01%
2019/01/15	42	13.12	10	13.11	13.12	32	89,781	0.04%
2019/01/14	0	0.00	5	13.24	13.27	-5	90,270	-0.01%
2019/01/11	83	13.16	1	13.19	13.18	82	91,262	0.09%
2019/01/10	25	13.25	2	13.27	13.25	23	90,955	0.03%
2019/01/09	47	13.23	11	13.19	13.22	36	91,836	0.04%
2019/01/08	5	13.43	0	0.00	13.42	5	91,235	0.01%
2019/01/07	44	13.44	10	13.44	13.42	34	92,082	0.04%
2019/01/04	11	13.68	158	13.72	13.71	-147	92,269	-0.16%	大賣/鉅額交易
2019/01/03	18	13.55	41	13.58	13.59	-23	93,717	-0.02%
2019/01/02	0	0.00	44	13.47	13.50	-44	89,706	-0.05%
2018/12/28	65	13.33	0	0.00	13.20	65	88,295	0.07%
2018/12/27	13	13.37	0	0.00	13.35	13	90,124	0.01%
2018/12/26	28	13.51	21	13.52	13.62	7	90,467	0.01%
2018/12/25	9	13.60	73	13.63	13.57	-64	89,271	-0.07%
2018/12/24	0	0.00	14	13.43	13.41	-14	88,711	-0.02%
2018/12/22	3	13.44	12	13.43	13.42	-9	87,820	-0.01%
2018/12/21	13	13.38	18	13.43	13.34	-5	87,725	-0.01%
2018/12/20	0	0.00	43	13.32	13.39	-43	85,860	-0.05%
2018/12/19	3	13.25	0	0.00	13.25	3	83,975	0.00%
2018/12/18	0	0.00	56	13.28	13.30	-56	83,023	-0.07%
2018/12/17	8	13.21	2	13.21	13.21	6	81,896	0.01%
2018/12/14	0	0.00	58	13.32	13.30	-58	80,969	-0.07%
2018/12/13	59	13.14	0	0.00	13.15	59	80,243	0.07%
2018/12/12	92	13.21	8	13.22	13.18	84	80,071	0.10%
2018/12/11	22	13.36	10	13.34	13.34	12	79,209	0.02%
2018/12/10	15	13.39	29	13.41	13.44	-14	79,063	-0.02%
2018/12/07	67	13.27	0	0.00	13.28	67	78,335	0.09%
2018/12/06	0	0.00	87	13.32	13.38	-87	77,931	-0.11%
2018/12/05	0	0.00	127	13.08	13.09	-127	76,328	-0.17%	大賣/鉅額交易
2018/12/04	0	0.00	2	12.85	12.89	-2	76,068	0.00%
2018/12/03	117	12.86	35	12.78	12.78	82	76,030	0.11%	大買/
2018/11/30	14	13.08	30	13.07	13.13	-16	74,597	-0.02%
2018/11/29	3	12.98	7	12.98	13.12	-4	73,828	-0.01%
2018/11/28	11	13.19	0	0.00	13.13	11	72,448	0.02%
2018/11/27	1	13.28	49	13.38	13.28	-48	71,631	-0.07%
2018/11/26	32	13.20	2	13.29	13.29	30	71,998	0.04%
2018/11/23	20	13.41	12	13.35	13.44	8	71,961	0.01%
2018/11/22	23	13.31	4	13.33	13.34	19	72,458	0.03%
2018/11/21	79	13.38	23	13.42	13.32	56	72,742	0.08%
2018/11/20	1	13.26	32	13.29	13.31	-31	72,082	-0.04%
2018/11/19	7	13.22	0	0.00	13.22	7	71,872	0.01%
2018/11/16	6	13.16	14	13.27	13.27	-8	72,051	-0.01%
2018/11/15	11	13.24	12	13.34	13.22	-1	71,754	0.00%
2018/11/14	44	13.29	4	13.29	13.28	40	71,329	0.06%
2018/11/13	5	13.37	42	13.52	13.30	-37	71,327	-0.05%
2018/11/12	17	13.18	0	0.00	13.20	17	70,583	0.02%
2018/11/09	10	13.20	772	13.23	13.25	-762	71,029	-1.07%	大賣/鉅額交易
2018/11/08	10	13.05	2	13.07	13.09	8	70,713	0.01%
2018/11/07	47	13.15	0	0.00	13.17	47	70,097	0.07%
2018/11/06	7	13.16	25	13.30	13.31	-18	70,760	-0.03%
2018/11/05	2	13.24	36	13.29	13.23	-34	70,161	-0.05%
2018/11/02	74	13.16	3	13.19	13.17	71	69,326	0.10%
2018/11/01	769	13.22	6	13.24	13.24	763	67,873	1.12%	大買/鉅額交易
2018/10/31	450	13.44	34	13.41	13.35	416	67,040	0.62%	大買/鉅額交易
2018/10/30	35	13.65	5	13.67	13.62	30	65,308	0.05%
2018/10/29	41	13.65	5	13.71	13.69	36	64,458	0.06%
2018/10/26	23	13.62	120	13.79	13.74	-97	63,968	-0.15%	大賣/
2018/10/25	3	13.63	144	13.70	13.70	-141	62,407	-0.23%	大賣/鉅額交易
2018/10/24	46	13.38	72	13.42	13.39	-26	59,878	-0.04%
2018/10/23	1	13.33	45	13.30	13.37	-44	58,217	-0.08%
2018/10/22	21	13.11	54	13.25	13.10	-33	57,566	-0.06%
2018/10/19	29	13.16	13	13.28	13.12	16	56,564	0.03%
2018/10/18	12	13.09	768	13.07	13.13	-756	55,376	-1.37%	大賣/鉅額交易
2018/10/17	34	12.96	24	13.00	13.11	10	55,384	0.02%
2018/10/16	29	13.13	3	13.17	13.12	26	54,803	0.05%
2018/10/15	51	13.19	125	13.19	13.18	-74	54,869	-0.13%	大賣/
2018/10/12	189	13.18	47	13.32	13.03	142	54,107	0.26%	大買/鉅額交易
2018/10/11	1	13.10	248	13.22	13.48	-247	51,827	-0.48%	大賣/鉅額交易
2018/10/09	10	12.52	112	12.51	12.52	-102	46,052	-0.22%	大賣/鉅額交易
2018/10/08	26	12.54	91	12.52	12.52	-65	45,554	-0.14%
2018/10/05	58	12.34	109	12.40	12.46	-51	44,727	-0.11%	大賣/
2018/10/04	0	0.00	94	12.25	12.27	-94	42,526	-0.22%
2018/10/03	0	0.00	2	12.10	12.10	-2	41,423	0.00%
2018/10/02	0	0.00	20	12.06	12.08	-20	41,269	-0.05%
2018/10/01	3	11.96	1	11.95	11.94	2	41,382	0.00%
2018/09/28	3	11.92	104	11.94	12.00	-101	41,972	-0.24%	大賣/鉅額交易
2018/09/27	24	11.99	0	0.00	11.97	24	41,682	0.06%
2018/09/26	100	11.99	3	11.99	11.98	97	41,472	0.23%
2018/09/25	7	11.96	66	11.98	11.97	-59	41,940	-0.14%
2018/09/21	7	12.03	13	12.04	12.00	-6	42,064	-0.01%
2018/09/20	1	12.07	93	12.12	12.12	-92	42,154	-0.22%
2018/09/19	24	12.12	52	12.13	12.10	-28	42,866	-0.07%
2018/09/18	0	0.00	26	12.22	12.20	-26	42,900	-0.06%
2018/09/17	0	0.00	13	12.16	12.17	-13	43,266	-0.03%
2018/09/14	33	12.14	100	12.13	12.09	-67	43,433	-0.15%
2018/09/13	2	12.22	30	12.22	12.27	-28	43,370	-0.06%
2018/09/12	30	12.25	32	12.28	12.28	-2	43,045	0.00%
2018/09/11	4	12.25	4	12.26	12.25	0	43,155	0.00%
2018/09/10	0	0.00	9	12.22	12.26	-9	43,525	-0.02%
2018/09/07	3	12.14	25	12.14	12.13	-22	42,625	-0.05%
2018/09/06	8	12.07	29	12.10	12.09	-21	42,490	-0.05%
2018/09/05	1	11.97	1	12.03	12.03	0	42,378	0.00%
2018/09/04	117	12.00	0	0.00	11.98	117	42,497	0.28%	大買/鉅額交易
2018/09/03	0	0.00	40	12.05	12.06	-40	42,431	-0.09%
2018/08/31	0	0.00	15	11.99	11.96	-15	42,448	-0.04%
2018/08/30	55	11.90	3	11.94	11.95	52	42,244	0.12%
2018/08/29	59	11.97	4	11.95	11.95	55	42,733	0.13%
2018/08/28	20	12.04	0	0.00	12.04	20	42,036	0.05%
2018/08/27	47	12.13	2	12.17	12.11	45	43,272	0.10%
2018/08/23	7	12.23	1	12.19	12.19	6	43,248	0.01%
2018/08/22	3	12.22	0	0.00	12.25	3	43,781	0.01%
2018/08/21	7	12.26	51	12.25	12.24	-44	43,745	-0.10%
2018/08/20	0	0.00	10	12.35	12.35	-10	43,694	-0.02%
2018/08/17	5	12.29	17	12.33	12.38	-12	43,567	-0.03%
2018/08/16	2	12.33	31	12.43	12.33	-29	43,069	-0.07%
2018/08/15	0	0.00	51	12.33	12.35	-51	42,433	-0.12%
2018/08/14	6	12.23	109	12.21	12.23	-103	41,925	-0.25%	大賣/鉅額交易
2018/08/13	0	0.00	128	12.25	12.27	-128	42,442	-0.30%	大賣/鉅額交易
2018/08/10	0	0.00	12	12.08	12.08	-12	41,249	-0.03%
2018/08/09	108	12.04	15	12.04	12.03	93	41,176	0.23%	大買/
2018/08/08	27	11.99	0	0.00	12.00	27	41,327	0.07%
2018/08/07	4	12.05	37	12.06	12.07	-33	41,844	-0.08%
2018/08/06	14	12.01	151	12.04	12.04	-137	42,822	-0.32%	大賣/鉅額交易
2018/08/03	18	12.06	0	0.00	12.06	18	43,349	0.04%
2018/08/02	2	12.17	34	12.10	12.16	-32	43,491	-0.07%
2018/08/01	13	12.01	70	12.02	11.98	-57	43,104	-0.13%
2018/07/31	6	12.07	45	12.10	12.06	-39	42,915	-0.09%
2018/07/30	0	0.00	10	12.07	12.10	-10	43,164	-0.02%
2018/07/27	43	12.09	0	0.00	12.07	43	43,301	0.10%
2018/07/26	4	12.15	0	0.00	12.16	4	43,270	0.01%
2018/07/25	4	12.19	0	0.00	12.19	4	43,303	0.01%
2018/07/24	20	12.20	0	0.00	12.20	20	43,757	0.05%
2018/07/23	3	12.25	43	12.26	12.24	-40	43,966	-0.09%
2018/07/20	42	12.25	21	12.30	12.26	21	44,393	0.05%
2018/07/19	13	12.31	8	12.36	12.36	5	44,477	0.01%
2018/07/18	16	12.35	10	12.38	12.37	6	45,419	0.01%
2018/07/17	0	0.00	1	12.46	12.43	-1	46,273	0.00%
2018/07/16	1	12.36	0	0.00	12.40	1	47,585	0.00%
2018/07/13	25	12.40	0	0.00	12.37	25	48,249	0.05%
2018/07/12	8	12.52	0	0.00	12.48	8	48,321	0.02%
2018/07/11	20	12.63	2	12.64	12.64	18	48,655	0.04%
2018/07/10	4	12.52	0	0.00	12.52	4	48,416	0.01%
2018/07/09	27	12.61	0	0.00	12.58	27	48,364	0.06%
2018/07/06	14	12.74	34	12.77	12.73	-20	48,609	-0.04%
2018/07/05	4	12.70	17	12.72	12.76	-13	48,108	-0.03%
2018/07/04	3	12.68	80	12.65	12.63	-77	48,296	-0.16%
2018/07/03	26	12.61	13	12.68	12.69	13	48,699	0.03%
2018/07/02	4	12.56	2	12.65	12.66	2	49,095	0.00%
2018/06/29	14	12.62	0	0.00	12.56	14	49,048	0.03%
2018/06/28	0	0.00	43	12.75	12.75	-43	48,493	-0.09%
2018/06/27	1	12.65	6	12.70	12.72	-5	48,204	-0.01%
2018/06/26	1	12.68	10	12.75	12.68	-9	48,267	-0.02%
2018/06/25	0	0.00	4	12.65	12.66	-4	48,092	-0.01%
2018/06/22	1	12.58	11	12.64	12.59	-10	48,739	-0.02%
2018/06/21	0	0.00	8	12.55	12.55	-8	49,212	-0.02%
2018/06/20	8	12.59	25	12.64	12.52	-17	50,968	-0.03%
2018/06/19	0	0.00	93	12.57	12.61	-93	51,246	-0.18%
2018/06/15	2	12.46	4	12.51	12.44	-2	50,339	0.00%
2018/06/14	0	0.00	47	12.44	12.48	-47	50,220	-0.09%
2018/06/13	8	12.35	20	12.37	12.34	-12	49,950	-0.02%
2018/06/12	6	12.40	4	12.38	12.37	2	50,453	0.00%
2018/06/11	2	12.35	0	0.00	12.35	2	50,464	0.00%
2018/06/08	0	0.00	3	12.35	12.39	-3	50,803	-0.01%
2018/06/07	8	12.28	0	0.00	12.27	8	51,355	0.02%
2018/06/06	41	12.36	0	0.00	12.29	41	52,051	0.08%
2018/06/05	4	12.44	10	12.46	12.44	-6	51,107	-0.01%
2018/06/04	44	12.47	0	0.00	12.44	44	51,537	0.09%
2018/06/01	4	12.62	20	12.62	12.62	-16	50,588	-0.03%
2018/05/31	22	12.68	0	0.00	12.68	22	50,976	0.04%
2018/05/30	10	12.74	75	12.75	12.77	-65	51,299	-0.13%
2018/05/29	0	0.00	4	12.61	12.59	-4	51,310	-0.01%
2018/05/28	14	12.56	1	12.56	12.54	13	52,131	0.02%
2018/05/25	2	12.60	0	0.00	12.59	2	52,513	0.00%
2018/05/24	25	12.63	3	12.62	12.61	22	52,971	0.04%
2018/05/23	0	0.00	6	12.64	12.68	-6	53,646	-0.01%
2018/05/22	28	12.58	0	0.00	12.61	28	53,695	0.05%
2018/05/21	29	12.59	0	0.00	12.58	29	54,896	0.05%
2018/05/18	0	0.00	10	12.71	12.72	-10	54,927	-0.02%
2018/05/17	0	0.00	2	12.69	12.71	-2	58,024	0.00%
2018/05/16	6	12.69	6	12.68	12.67	0	58,952	0.00%
2018/05/15	106	12.64	0	0.00	12.68	106	61,603	0.17%	大買/鉅額交易
2018/05/14	22	12.63	0	0.00	12.61	22	67,234	0.03%
2018/05/11	147	12.72	5	12.73	12.72	142	67,665	0.21%	大買/鉅額交易
2018/05/10	21	12.83	50	12.83	12.82	-29	67,224	-0.04%
2018/05/09	16	12.88	0	0.00	12.88	16	67,355	0.02%
2018/05/08	7	12.97	0	0.00	12.94	7	67,629	0.01%
2018/05/07	33	13.01	5	13.10	13.00	28	67,938	0.04%
2018/05/04	16	13.12	15	13.17	13.11	1	67,683	0.00%
2018/05/03	1	13.11	80	13.13	13.14	-79	67,649	-0.12%
2018/05/02	20	12.98	5	13.01	13.00	15	68,168	0.02%
2018/04/30	44	12.99	0	0.00	12.95	44	68,515	0.06%
2018/04/27	26	13.10	40	13.12	13.09	-14	68,910	-0.02%
2018/04/26	46	13.09	29	13.16	13.17	17	69,061	0.02%
2018/04/25	10	13.07	74	13.15	13.08	-64	68,603	-0.09%
2018/04/24	22	12.99	19	13.00	13.01	3	68,933	0.00%
2018/04/23	0	0.00	86	12.88	12.92	-86	67,958	-0.13%
2018/04/20	5	12.80	500	12.76	12.80	-495	67,060	-0.74%	大賣/鉅額交易
2018/04/19	56	12.63	50	12.66	12.61	6	66,093	0.01%
2018/04/18	51	12.72	51	12.72	12.76	0	65,757	0.00%
2018/04/17	22	12.77	70	12.77	12.80	-48	65,382	-0.07%
2018/04/16	0	0.00	64	12.65	12.65	-64	65,008	-0.10%
2018/04/13	1	12.62	1	12.65	12.64	0	65,112	0.00%
2018/04/12	0	0.00	4	12.66	12.64	-4	65,293	-0.01%
2018/04/11	4	12.60	15	12.62	12.62	-11	65,116	-0.02%
2018/04/10	61	12.63	20	12.71	12.66	41	65,630	0.06%
2018/04/09	33	12.74	0	0.00	12.70	33	65,519	0.05%
2018/04/03	83	12.86	26	12.87	12.84	57	65,073	0.09%
2018/04/02	0	0.00	13	12.75	12.76	-13	64,643	-0.02%
2018/03/31	1	12.67	20	12.66	12.66	-19	64,821	-0.03%
2018/03/30	23	12.67	0	0.00	12.69	23	65,043	0.04%
2018/03/29	15	12.79	8	12.76	12.78	7	65,170	0.01%
2018/03/28	109	12.72	7	12.76	12.80	102	64,885	0.16%	大買/鉅額交易
2018/03/27	9	12.66	41	12.67	12.62	-32	64,128	-0.05%
2018/03/26	3	12.82	5	12.87	12.81	-2	63,305	0.00%
2018/03/23	87	12.86	23	12.87	12.89	64	62,287	0.10%
2018/03/22	62	12.59	54	12.54	12.63	8	60,457	0.01%
2018/03/21	15	12.58	1	12.59	12.59	14	59,547	0.02%
2018/03/20	5	12.62	8	12.66	12.62	-3	59,896	-0.01%
2018/03/19	11	12.59	11	12.62	12.62	0	60,391	0.00%
2018/03/16	0	0.00	32	12.67	12.63	-32	60,239	-0.05%
2018/03/15	2	12.56	1	12.63	12.57	1	59,644	0.00%
2018/03/14	5	12.61	15	12.60	12.59	-10	59,896	-0.02%
2018/03/13	30	12.57	120	12.57	12.53	-90	60,096	-0.15%	大賣/
2018/03/12	50	12.64	0	0.00	12.61	50	60,382	0.08%
2018/03/09	14	12.80	0	0.00	12.80	14	60,470	0.02%
2018/03/08	17	12.85	0	0.00	12.83	17	60,554	0.03%
2018/03/07	102	12.94	4	12.96	12.99	98	59,847	0.16%	大買/
2018/03/06	16	12.92	2	12.96	12.91	14	60,045	0.02%
2018/03/05	115	13.08	7	13.08	13.11	108	60,872	0.18%	大買/鉅額交易
2018/03/02	2	13.05	16	13.08	13.02	-14	60,513	-0.02%
2018/03/01	1	12.92	73	12.96	12.95	-72	60,068	-0.12%
2018/02/27	24	12.85	4	12.82	12.88	20	59,931	0.03%
2018/02/26	22	12.84	20	12.83	12.88	2	59,455	0.00%
2018/02/23	810	12.97	3	12.94	12.92	807	59,193	1.36%	大買/鉅額交易
2018/02/22	20	13.08	12	13.11	13.10	8	59,446	0.01%
2018/02/21	74	13.10	126	13.13	13.05	-52	59,951	-0.09%	大賣/
2018/02/12	26	13.41	5	13.40	13.42	21	58,584	0.04%
2018/02/09	23	13.62	80	13.62	13.50	-57	58,588	-0.10%
2018/02/08	62	13.25	24	13.25	13.25	38	55,753	0.07%
2018/02/07	9	13.15	44	13.18	13.28	-35	55,625	-0.06%
2018/02/06	27	13.45	1,450	13.40	13.46	-1,423	53,263	-2.67%	大賣/鉅額交易
2018/02/05	13	12.87	173	12.85	12.80	-160	46,922	-0.34%	大賣/鉅額交易
2018/02/02	2	12.60	13	12.63	12.61	-11	46,028	-0.02%
2018/02/01	19	12.53	0	0.00	12.56	19	46,278	0.04%
2018/01/31	14	12.66	29	12.67	12.61	-15	46,030	-0.03%
2018/01/30	5	12.56	23	12.60	12.64	-18	45,609	-0.04%
2018/01/29	36	12.52	66	12.53	12.51	-30	45,330	-0.07%
2018/01/26	2	12.54	20	12.55	12.56	-18	45,382	-0.04%
2018/01/25	8	12.46	30	12.55	12.58	-22	45,216	-0.05%
2018/01/24	2	12.57	20	12.59	12.61	-18	44,434	-0.04%
2018/01/23	5	12.49	55	12.49	12.49	-50	44,255	-0.11%
2018/01/22	52	12.55	21	12.52	12.50	31	44,034	0.07%
2018/01/19	32	12.61	5	12.61	12.59	27	43,892	0.06%
2018/01/18	54	12.62	155	12.64	12.65	-101	43,693	-0.23%	大賣/鉅額交易
2018/01/17	35	12.78	0	0.00	12.77	35	42,663	0.08%
2018/01/16	14	12.81	74	12.82	12.79	-60	42,508	-0.14%
2018/01/15	74	12.83	91	12.83	12.82	-17	42,558	-0.04%
2018/01/12	31	12.92	43	12.93	12.89	-12	42,756	-0.03%
2018/01/11	22	13.00	13	13.00	12.99	9	43,148	0.02%
2018/01/10	48	12.93	3	12.96	12.96	45	43,404	0.10%
2018/01/09	70	12.90	2	12.90	12.90	68	43,317	0.16%
2018/01/08	94	12.91	41	12.93	12.91	53	43,717	0.12%
2018/01/05	43	12.95	62	12.96	12.92	-19	43,411	-0.04%
2018/01/04	53	13.00	60	12.99	12.96	-7	43,663	-0.02%
2018/01/03	27	13.04	70	13.04	13.02	-43	44,237	-0.10%
2018/01/02	13	13.17	10	13.18	13.13	3	43,732	0.01%