東陽 (1319)-兆豐-高雄券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
114.0
漲跌
▼0.5
漲幅
-0.44%
成交量
2,717張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3.1	115.68	0	0.00	115.50	3.1	7,795	0.04%
2024/05/02	0	0.00	1	121.50	122.50	-1	8,448	-0.01%
2024/04/30	2	119.00	0	0.00	119.00	2	8,529	0.02%
2024/04/29	1	116.50	5.5	121.64	122.50	-4.5	8,621	-0.05%
2024/04/26	2	116.00	0	0.00	116.00	2	8,597	0.02%
2024/04/25	1	117.50	3	117.67	117.50	-2	8,622	-0.02%
2024/04/24	16	118.66	5	120.60	117.50	11	8,677	0.13%
2024/04/23	2.5	120.22	2	119.50	119.50	0.5	8,689	0.01%
2024/04/22	21	122.95	21	123.74	121.00	0	8,768	0.00%
2024/04/19	3	122.00	3	121.67	123.50	0	8,733	0.00%
2024/04/18	1.1	127.91	0.1	129.13	127.00	1	8,689	0.01%
2024/04/17	2.2	129.23	4	129.75	129.50	-1.8	8,644	-0.02%
2024/04/16	11	126.55	2.1	126.88	126.50	8.9	8,566	0.10%
2024/04/15	4	127.63	1.2	129.33	127.50	2.8	8,496	0.03%
2024/04/12	1	131.00	2	131.50	131.50	-1	8,436	-0.01%
2024/04/11	3	120.50	5	121.80	123.00	-2	8,281	-0.02%
2024/04/10	1	121.50	1	123.00	123.00	0	8,247	0.00%
2024/04/09	0	0.00	1	123.50	122.50	-1	8,271	-0.01%
2024/04/08	0	0.00	1	122.50	122.00	-1	8,292	-0.01%
2024/04/03	2	121.50	0	0.00	120.50	2	8,321	0.02%
2024/04/02	2.3	124.14	6	124.17	123.50	-3.7	8,351	-0.04%
2024/04/01	3	122.67	3	124.00	123.00	0	8,269	0.00%
2024/03/29	7	121.29	8.1	122.69	125.00	-1.1	8,172	-0.01%
2024/03/28	5.1	124.93	5.3	125.28	125.00	-0.2	7,772	0.00%
2024/03/27	3	121.69	6	123.67	125.00	-3	7,544	-0.04%
2024/03/26	5	115.40	1	118.00	118.50	4	7,452	0.05%
2024/03/25	2	117.00	0	0.00	118.50	2	7,349	0.03%
2024/03/22	0	0.00	2	118.00	118.00	-2	7,349	-0.03%
2024/03/21	13	120.12	11	120.64	120.00	2	7,461	0.03%
2024/03/20	14	120.75	14	121.07	121.50	0	7,495	0.00%
2024/03/19	5.2	123.34	6	125.42	126.50	-0.9	7,299	-0.01%
2024/03/18	7	122.79	9	122.61	125.00	-2	7,083	-0.03%
2024/03/15	4	113.00	4	113.75	115.50	0	6,842	0.00%
2024/03/14	30	115.67	28	112.07	112.00	2	6,713	0.03%
2024/03/13	2	107.75	3.1	109.77	113.00	-1.1	6,648	-0.02%
2024/03/12	0	0.00	6	105.75	108.00	-6	6,662	-0.09%
2024/03/11	1	100.50	4	100.00	98.40	-3	7,003	-0.04%
2024/03/08	5	96.72	2.1	97.25	96.50	2.9	7,192	0.04%
2024/03/07	5	99.28	4	100.50	99.90	1	7,136	0.01%
2024/03/06	10	104.50	10.4	102.76	103.00	-0.4	7,100	-0.01%
2024/03/05	1	99.20	1	100.50	100.00	0	7,102	0.00%
2024/03/04	1	99.50	0	0.00	99.60	1	7,154	0.01%
2024/03/01	0	0.00	2	102.00	100.50	-2	7,162	-0.03%
2024/02/29	1	97.80	1	99.00	98.90	0	7,110	0.00%
2024/02/27	1.1	99.96	2	99.50	99.10	-0.9	7,026	-0.01%
2024/02/26	1	93.50	3	95.00	95.00	-2	6,772	-0.03%
2024/02/23	1	93.00	3	93.80	93.00	-2	6,788	-0.03%
2024/02/22	1	94.70	4	95.20	95.00	-3	6,773	-0.04%
2024/02/21	0	0.00	1	92.90	93.00	-1	6,714	-0.01%
2024/02/20	3	91.57	1	91.80	91.80	2	6,741	0.03%
2024/02/19	0	0.00	1	94.40	93.50	-1	6,698	-0.01%
2024/02/16	3	92.63	5	92.44	92.20	-2	6,681	-0.03%
2024/02/15	0	0.00	6	88.97	89.40	-6	6,526	-0.09%
2024/02/05	0	0.00	1	85.00	85.00	-1	6,402	-0.02%
2024/02/02	5	83.36	0	0.00	83.00	5	6,413	0.08%
2024/02/01	3	84.60	1	84.20	84.10	2	6,515	0.03%
2024/01/31	4	84.18	1	84.80	85.30	3	6,607	0.05%
2024/01/30	0	0.00	1	86.50	86.00	-1	6,603	-0.02%
2024/01/29	2	86.05	2	86.55	86.70	0	6,570	0.00%
2024/01/26	4	86.70	7	86.09	86.30	-3	6,510	-0.05%
2024/01/25	24	84.98	33	85.63	86.60	-9	6,258	-0.14%
2024/01/24	2	81.20	0	0.00	81.00	2	5,980	0.03%
2024/01/23	0	0.00	7	79.19	80.20	-7	5,918	-0.12%
2024/01/22	0.6	75.93	1	76.30	76.00	-0.4	5,865	-0.01%
2024/01/19	0.1	76.40	1	76.50	76.60	-0.9	5,925	-0.02%
2024/01/18	0	0.00	0.1	76.90	77.60	-0.1	5,991	0.00%
2024/01/17	2.1	75.94	1.1	77.95	76.50	1	5,939	0.02%
2024/01/16	5	77.18	3.2	77.76	76.70	1.9	5,965	0.03%
2024/01/15	0	0.00	3.2	75.56	76.10	-3.2	5,930	-0.05%
2024/01/12	2.2	74.54	0	0.00	74.00	2.2	6,095	0.04%
2024/01/11	0.3	74.87	1.3	75.24	75.30	-1	6,246	-0.02%
2024/01/10	2.2	73.92	0	0.00	73.90	2.2	6,349	0.03%
2024/01/09	1.3	75.05	0	0.00	75.00	1.3	6,516	0.02%
2024/01/08	0	0.00	0	75.90	75.20	0	6,631	0.00%
2024/01/04	1	75.90	4	76.75	75.40	-3	7,581	-0.04%
2024/01/03	0	75.80	2.2	76.28	76.50	-2.2	7,683	-0.03%
2024/01/02	3	76.53	4	76.48	75.60	-1	7,724	-0.01%
2023/12/29	0	0.00	4	75.20	76.00	-4	7,925	-0.05%
2023/12/28	9.3	75.57	1	75.00	75.20	8.3	7,924	0.10%
2023/12/26	1	75.60	0	0.00	75.60	1	8,100	0.01%
2023/12/25	2.1	75.96	0	0.00	75.50	2.1	8,187	0.03%
2023/12/22	0.1	76.40	0	0.00	75.80	0.1	8,272	0.00%
2023/12/21	2	76.50	1	76.10	76.10	1	8,426	0.01%
2023/12/19	4	78.20	0	0.00	78.00	4	8,623	0.05%
2023/12/18	7	80.91	40	80.59	79.20	-33	8,717	-0.38%
2023/12/15	20	87.22	16	86.39	85.10	4	8,917	0.04%
2023/12/14	1	85.00	7	85.30	85.40	-6	9,207	-0.07%
2023/12/13	4	86.25	15.2	85.43	85.00	-11.2	9,341	-0.12%
2023/12/12	14	86.39	14.1	84.99	85.70	-0.1	9,540	0.00%
2023/12/11	10	86.33	1.1	85.48	85.40	8.9	9,941	0.09%
2023/12/08	7	84.69	0	0.00	84.30	7	10,803	0.06%
2023/12/07	13.1	87.72	12	87.02	84.60	1.1	11,091	0.01%
2023/12/06	19	84.99	14	85.75	87.00	5	11,074	0.05%
2023/12/05	21	81.17	19	81.02	82.40	2	10,932	0.02%
2023/12/04	2	78.00	2.5	78.49	77.50	-0.5	10,741	0.00%
2023/12/01	2	77.10	5.2	75.83	76.90	-3.2	10,731	-0.03%
2023/11/30	3.1	74.66	3	74.90	74.40	0.1	10,764	0.00%
2023/11/29	3.2	75.79	5	77.60	75.40	-1.9	10,846	-0.02%
2023/11/28	5.2	76.35	2.1	75.69	76.50	3.1	10,865	0.03%
2023/11/27	5.1	74.77	1	74.50	74.00	4.1	11,148	0.04%
2023/11/24	0.2	75.35	1	75.30	75.40	-0.8	11,582	-0.01%
2023/11/22	3	75.77	8	75.80	76.10	-5	11,677	-0.04%
2023/11/21	1	76.40	0.1	77.50	76.50	0.9	11,653	0.01%
2023/11/20	47.3	76.44	41	77.09	76.80	6.3	11,737	0.05%
2023/11/17	17	77.52	22.1	78.15	77.50	-5.1	11,717	-0.04%
2023/11/16	1	78.20	0	0.00	78.20	1	11,690	0.01%
2023/11/15	1	79.00	0	0.00	78.40	1	11,718	0.01%
2023/11/14	0	0.00	1	78.30	78.40	-1	11,909	-0.01%
2023/11/13	0	0.00	3	78.70	78.40	-3	11,994	-0.03%
2023/11/10	2	78.25	0	0.00	78.50	2	12,054	0.02%
2023/11/09	4	80.40	0	0.00	80.00	4	12,198	0.03%
2023/11/08	6	79.57	3	79.53	79.60	3	12,125	0.02%
2023/11/07	0	0.00	1.4	78.64	79.00	-1.4	12,094	-0.01%
2023/11/06	0	0.00	2	76.80	76.80	-2	12,110	-0.02%
2023/11/03	5	76.36	0	0.00	75.80	5	12,169	0.04%
2023/11/02	3	76.70	11.1	76.29	76.80	-8.1	12,184	-0.07%
2023/11/01	1	72.00	1	73.30	74.00	0	12,171	0.00%
2023/10/31	9	73.78	2	73.75	73.30	7	12,129	0.06%
2023/10/30	8.2	75.57	6	75.25	75.30	2.2	12,236	0.02%
2023/10/27	0.3	76.73	2	76.20	76.40	-1.7	12,270	-0.01%
2023/10/26	5.1	76.56	25	76.50	76.40	-19.9	12,492	-0.16%
2023/10/24	2	77.50	2	78.40	78.30	0	13,004	0.00%
2023/10/23	25	77.30	37	77.97	78.90	-12	13,030	-0.09%
2023/10/20	10.1	78.95	9	79.23	78.30	1.1	13,037	0.01%
2023/10/19	8.2	82.38	5	81.72	81.70	3.2	12,881	0.02%
2023/10/18	29	82.57	6	83.37	82.60	23	12,732	0.18%
2023/10/17	10	83.12	6	84.83	82.50	4	12,638	0.03%
2023/10/16	5	83.40	5	84.54	83.80	0	12,530	0.00%
2023/10/13	17	83.86	9	84.56	83.40	8	12,524	0.06%
2023/10/12	5.1	83.12	31.1	83.81	86.70	-26	12,159	-0.21%
2023/10/11	0	0.00	4.1	78.99	78.90	-4.1	11,675	-0.04%
2023/10/06	4.1	78.04	2	79.20	77.60	2.1	11,688	0.02%
2023/10/05	7.1	78.62	9.4	80.26	78.30	-2.3	11,633	-0.02%
2023/10/04	0.4	77.21	1	77.10	77.00	-0.7	11,384	-0.01%
2023/10/03	4	78.65	8	79.05	78.70	-4	11,338	-0.04%
2023/10/02	19	78.06	4	77.53	77.80	15	11,267	0.13%
2023/09/28	3	78.40	4	78.75	78.30	-1	11,140	-0.01%
2023/09/27	2	79.00	12.2	78.88	78.80	-10.2	11,061	-0.09%
2023/09/26	9	78.57	2.3	80.03	78.30	6.8	10,993	0.06%
2023/09/25	3.2	78.83	11.2	79.16	78.80	-8.1	10,825	-0.07%
2023/09/22	2.2	77.26	2	79.40	79.40	0.2	10,682	0.00%
2023/09/21	6.2	77.58	3	78.47	77.90	3.2	10,568	0.03%
2023/09/20	9.1	79.42	12	80.18	78.00	-2.9	10,427	-0.03%
2023/09/19	5	79.44	13.3	79.55	79.10	-8.3	10,103	-0.08%
2023/09/18	1.1	76.38	5	75.76	76.40	-3.9	9,734	-0.04%
2023/09/15	5.2	73.53	7	74.00	74.10	-1.9	9,723	-0.02%
2023/09/14	10	76.39	11	77.19	75.60	-1	9,681	-0.01%
2023/09/13	31.1	75.32	33	75.74	74.40	-1.9	9,230	-0.02%
2023/09/12	11	73.97	9.1	74.18	73.50	1.9	8,378	0.02%
2023/09/11	3	70.87	6	71.67	72.40	-3	8,009	-0.04%
2023/09/08	20.1	69.83	15	69.82	69.80	5.1	7,813	0.07%
2023/09/07	7	68.73	2	68.30	67.40	5	7,581	0.07%
2023/09/06	2	67.60	0.2	67.91	67.90	1.8	7,495	0.02%
2023/09/05	2	67.35	1	68.00	68.00	1	7,469	0.01%
2023/09/04	2	67.85	2.1	68.47	68.10	-0.1	7,466	0.00%
2023/09/01	10.3	67.39	11	67.87	66.40	-0.7	7,352	-0.01%
2023/08/31	4	67.90	10	68.36	67.90	-6	7,344	-0.08%
2023/08/30	15	65.95	13	65.85	66.30	2	7,127	0.03%
2023/08/29	1	63.60	12	62.50	63.90	-11	6,711	-0.16%
2023/08/28	3	61.63	2	62.70	61.20	1	6,591	0.02%
2023/08/25	0	0.00	6.1	62.18	62.10	-6.1	6,593	-0.09%
2023/08/24	2.1	60.73	0	0.00	61.50	2.1	6,569	0.03%
2023/08/22	2	61.20	0	0.00	61.20	2	6,479	0.03%
2023/08/21	17	62.46	13	61.90	61.90	4	6,483	0.06%
2023/08/18	14	62.13	23	63.39	61.40	-9	6,440	-0.14%
2023/08/17	10	61.46	6	61.85	62.00	4	6,264	0.06%
2023/08/16	19	61.65	6	61.95	62.00	13	6,275	0.21%
2023/08/15	0	0.00	11	62.09	61.90	-11	6,243	-0.18%
2023/08/14	1	58.80	4	59.00	59.00	-3	6,135	-0.05%
2023/08/11	1	60.30	1	60.30	60.20	0	6,201	0.00%
2023/08/10	5	60.18	0	0.00	60.10	5	6,153	0.08%
2023/08/09	3	60.40	3	60.20	60.00	0	6,082	0.00%
2023/08/08	0	0.00	2	60.10	60.10	-2	6,009	-0.03%
2023/08/07	1	59.60	5	59.50	59.30	-4	5,993	-0.07%
2023/08/04	3	58.20	0	0.00	58.30	3	5,944	0.05%
2023/08/02	245	61.59	244.4	60.49	59.50	0.6	5,890	0.01%	大買/大賣/
2023/08/01	3.4	60.86	0	0.00	61.00	3.4	5,821	0.06%
2023/07/31	18	61.43	22	61.85	60.60	-4	5,841	-0.07%
2023/07/28	25	60.08	28	60.28	60.60	-3	5,704	-0.05%
2023/07/27	8	56.26	12	56.17	56.90	-4	5,323	-0.08%
2023/07/26	7	54.01	5	55.06	54.80	2	5,187	0.04%
2023/07/25	5	53.66	12	54.30	54.50	-7	5,107	-0.14%
2023/07/24	3	51.87	0	0.00	51.90	3	5,052	0.06%
2023/07/21	3	52.90	1	53.00	52.90	2	5,039	0.04%
2023/07/19	9	53.43	2	53.70	52.60	7	5,071	0.14%
2023/07/18	7	54.39	14.1	54.41	54.10	-7.1	5,041	-0.14%
2023/07/17	7	53.41	5	53.44	53.50	2	4,981	0.04%
2023/07/14	2	53.10	1	53.70	53.20	1	5,022	0.02%
2023/07/13	3	53.57	22	53.43	53.90	-19	5,074	-0.37%
2023/07/12	3	51.33	2	51.00	51.40	1	5,092	0.02%
2023/07/11	2	51.40	0	0.00	51.40	2	5,126	0.04%
2023/07/10	2	51.15	19	50.89	51.30	-17	5,213	-0.33%
2023/07/07	2	50.35	2	51.95	51.90	0	5,363	0.00%
2023/07/06	7	51.41	0	0.00	51.10	7	5,426	0.13%
2023/07/05	5	52.06	3	52.37	51.80	2	5,437	0.04%
2023/07/04	6	52.48	3	53.20	52.40	3	5,440	0.06%
2023/07/03	6	52.52	1	52.30	52.40	5	5,498	0.09%
2023/06/30	3	52.43	3	52.50	52.70	0	5,499	0.00%
2023/06/29	8	51.96	3	51.73	51.80	5	5,509	0.09%
2023/06/28	0	0.00	4	52.25	52.20	-4	5,527	-0.07%
2023/06/27	17	51.98	8	51.30	51.10	9	5,539	0.16%
2023/06/26	6.1	53.63	11	53.83	53.30	-5	5,547	-0.09%
2023/06/21	9	55.93	18	55.97	56.30	-9	5,577	-0.16%
2023/06/20	20	55.09	25	55.62	54.50	-5	5,629	-0.09%
2023/06/19	8	52.96	0	0.00	53.60	8	5,447	0.15%
2023/06/16	8	54.29	5	54.60	54.00	3	5,456	0.05%
2023/06/15	4	53.63	1	53.40	54.20	3	5,348	0.06%
2023/06/14	16	53.35	14	53.64	53.40	2	5,337	0.04%
2023/06/13	16	52.49	32	51.88	52.40	-16	5,239	-0.31%
2023/06/12	1	50.90	1	50.70	50.90	0	5,158	0.00%
2023/06/09	0	0.00	4	50.95	51.10	-4	5,174	-0.08%
2023/06/08	4	50.60	12	51.33	50.30	-8	5,234	-0.15%
2023/06/07	9	50.16	0	0.00	50.30	9	5,291	0.17%
2023/06/06	11	50.34	1	50.50	50.20	10	5,348	0.19%
2023/06/05	2	51.30	17	51.27	51.40	-15	5,316	-0.28%
2023/06/02	19	49.73	0	0.00	49.95	19	5,210	0.36%
2023/05/31	3	49.52	0	0.00	49.50	3	5,173	0.06%
2023/05/30	1	49.40	0	0.00	49.90	1	5,155	0.02%
2023/05/29	2	50.05	2	50.30	49.90	0	5,219	0.00%
2023/05/26	1	49.55	1	49.70	49.60	0	5,201	0.00%
2023/05/25	5	49.65	0	0.00	49.65	5	5,204	0.10%
2023/05/24	2	50.05	0	0.00	50.20	2	5,189	0.04%
2023/05/23	2	50.10	0	0.00	49.90	2	5,174	0.04%
2023/05/22	4	51.13	7	50.71	51.10	-3	5,114	-0.06%
2023/05/19	1	49.25	1	50.00	49.35	0	5,005	0.00%
2023/05/18	5	49.61	1	49.65	49.55	4	4,976	0.08%
2023/05/17	3	50.33	11.7	49.94	50.60	-8.7	4,882	-0.18%
2023/05/16	1	48.60	2	48.65	48.20	-1	4,762	-0.02%
2023/05/15	2	48.45	2	48.10	48.45	0	4,733	0.00%
2023/05/12	3	47.02	16	47.46	47.50	-13	4,744	-0.27%
2023/05/11	3	47.02	16	47.46	46.70	-13	4,756	-0.27%
2023/05/10	17	47.80	1	47.80	48.20	16	4,743	0.34%
2023/05/09	5	48.13	0	0.00	48.10	5	4,743	0.11%
2023/05/08	13	49.57	4	49.08	48.80	9	4,720	0.19%
2023/05/05	0	0.00	8	50.88	50.80	-8	4,630	-0.17%
2023/05/04	11	49.69	7	50.54	49.30	4	4,532	0.09%
2023/05/03	7	49.57	5	49.58	49.95	2	4,414	0.05%
2023/05/02	0	0.00	1	48.30	48.55	-1	4,394	-0.02%
2023/04/28	3	47.85	2	48.43	47.65	1	4,439	0.02%
2023/04/27	0	0.00	7	47.66	47.75	-7	4,449	-0.16%
2023/04/26	1	46.70	1	46.70	46.70	0	4,439	0.00%
2023/04/25	9	46.61	2	47.58	46.55	7	4,444	0.16%
2023/04/24	2	47.05	3	47.03	47.05	-1	4,432	-0.02%
2023/04/21	6	46.32	2	46.90	46.05	4	4,423	0.09%
2023/04/20	4.1	47.81	3	47.32	47.15	1.1	4,409	0.02%
2023/04/19	0.2	48.55	3	48.85	48.80	-2.8	4,417	-0.06%
2023/04/18	10.2	49.08	11	49.32	49.10	-0.8	4,392	-0.02%
2023/04/17	6	48.72	19	48.59	48.85	-13	4,298	-0.30%
2023/04/14	2	47.45	2	47.50	47.30	0	4,181	0.00%
2023/04/13	11	47.09	2	47.23	47.20	9	4,197	0.21%
2023/04/12	0	0.00	3	47.68	47.80	-3	4,239	-0.07%
2023/04/11	0	0.00	1	47.00	46.95	-1	4,151	-0.02%
2023/04/07	0	0.00	3.6	46.24	46.50	-3.6	4,251	-0.09%
2023/04/06	2	44.90	1	45.50	45.65	1	4,295	0.02%
2023/03/30	0	0.00	6	46.45	46.55	-6	4,270	-0.14%
2023/03/29	0	0.00	3	46.18	46.50	-3	4,330	-0.07%
2023/03/28	1	45.45	1	45.85	45.65	0	4,386	0.00%
2023/03/27	3	45.98	1	46.90	45.85	2	4,504	0.04%
2023/03/24	20	47.13	20	46.88	46.70	0	4,680	0.00%
2023/03/23	3	46.75	31	46.81	46.80	-28	4,628	-0.60%
2023/03/22	0	0.00	5	45.60	45.45	-5	4,491	-0.11%
2023/03/21	10	45.43	4	45.36	45.10	6	4,471	0.13%
2023/03/17	13	44.73	0	0.00	44.25	13	4,481	0.29%
2023/03/16	9	44.97	1	45.10	45.10	8	4,479	0.18%
2023/03/15	0.2	43.95	6	45.25	45.20	-5.8	4,512	-0.13%
2023/03/14	1.1	44.05	0	0.00	43.80	1.1	4,521	0.02%
2023/03/13	11.3	44.21	4	44.54	44.50	7.3	4,539	0.16%
2023/03/10	10	45.81	9	45.93	45.75	1	4,576	0.02%
2023/03/09	1	45.25	9	45.46	45.15	-8	4,729	-0.17%
2023/03/08	2	44.78	2.1	44.66	44.90	-0.1	4,911	0.00%
2023/03/06	4	43.50	0	0.00	43.85	4	5,405	0.07%
2023/03/03	0	0.00	1	43.50	43.45	-1	5,410	-0.02%
2023/03/02	0	0.00	4	42.95	43.05	-4	5,424	-0.07%
2023/03/01	6	41.79	2	42.13	42.05	4	5,459	0.07%
2023/02/23	0	0.00	3	44.35	44.35	-3	5,469	-0.05%
2023/02/22	2	43.58	0	0.00	43.55	2	5,580	0.04%
2023/02/20	3	44.63	0	0.00	44.50	3	5,985	0.05%
2023/02/17	1	44.60	2	44.50	44.60	-1	6,006	-0.02%
2023/02/16	1	44.05	1	44.30	44.05	0	6,041	0.00%
2023/02/14	0	0.00	1	43.40	43.40	-1	6,371	-0.02%
2023/02/13	1	43.15	2	43.45	43.55	-1	6,501	-0.02%
2023/02/10	2	43.50	0	0.00	43.50	2	6,587	0.03%
2023/02/08	4	44.43	0	0.00	44.25	4	6,577	0.06%
2023/02/03	8	44.71	2	45.00	44.45	6	6,598	0.09%
2023/02/02	0	0.00	13	45.55	45.70	-13	6,572	-0.20%
2023/02/01	1	45.40	2	44.90	45.20	-1	6,550	-0.02%
2023/01/31	0	0.00	8	44.67	45.00	-8	6,517	-0.12%
2023/01/30	2	43.95	4	43.88	43.95	-2	6,457	-0.03%
2023/01/17	1	42.95	0	0.00	42.90	1	6,403	0.02%
2023/01/12	1	42.40	12	42.69	42.75	-11	6,463	-0.17%
2023/01/10	2	43.63	4	43.49	43.40	-2	6,479	-0.03%
2023/01/09	2	43.75	1	43.60	43.35	1	6,489	0.02%
2023/01/06	3	42.55	6	42.97	43.35	-3	6,560	-0.05%
2023/01/05	3	42.52	0	0.00	42.30	3	6,675	0.04%
2023/01/04	6	43.17	4	43.28	43.15	2	6,681	0.03%
2023/01/03	3	43.23	10	43.50	42.85	-7	6,697	-0.10%
2022/12/30	3	43.00	7	43.05	43.10	-4	6,744	-0.06%
2022/12/29	10	41.80	0	0.00	41.80	10	6,648	0.15%
2022/12/28	16	43.06	9	43.02	43.00	7	6,607	0.11%
2022/12/26	2	41.95	3	41.92	41.75	-1	6,460	-0.02%
2022/12/23	1	40.35	2	40.80	41.05	-1	6,496	-0.02%
2022/12/22	2	41.00	1	41.55	40.90	1	6,515	0.02%
2022/12/21	8	41.25	1	40.90	41.10	7	6,560	0.11%
2022/12/20	2	42.30	0	0.00	41.80	2	6,524	0.03%
2022/12/19	18	43.57	7	42.78	42.65	11	6,489	0.17%
2022/12/16	31	46.37	9	45.30	45.00	22	6,475	0.34%
2022/12/15	0	0.00	25	49.14	49.20	-25	6,271	-0.40%
2022/12/14	1	48.45	14	48.56	49.00	-13	6,218	-0.21%
2022/12/13	7	47.60	7	47.40	47.35	0	6,231	0.00%
2022/12/12	0	0.00	1	48.20	48.00	-1	6,280	-0.02%
2022/12/09	1	48.30	2	48.18	47.90	-1	6,586	-0.02%
2022/12/08	0	0.00	3	47.62	48.15	-3	6,618	-0.05%
2022/12/07	10	47.72	221	46.82	46.80	-211	6,633	-3.18%	大賣/鉅額交易
2022/12/06	8	48.44	34	48.37	48.65	-26	6,629	-0.39%
2022/12/05	1	48.75	6	49.32	49.00	-5	6,657	-0.08%
2022/12/02	37	48.81	20	49.10	48.75	17	6,845	0.25%
2022/12/01	12	49.05	22	49.32	49.30	-10	6,743	-0.15%
2022/11/30	35	47.52	8	47.91	47.45	27	6,486	0.42%
2022/11/29	249	46.85	42	47.43	48.45	207	6,264	3.30%	大買/鉅額交易
2022/11/28	6	44.26	4	44.84	45.60	2	5,836	0.03%
2022/11/25	3	45.35	0	0.00	45.05	3	5,874	0.05%
2022/11/24	3	45.83	0	0.00	45.55	3	6,021	0.05%
2022/11/23	0	0.00	1	45.90	45.75	-1	6,048	-0.02%
2022/11/22	7	45.14	0	0.00	45.40	7	6,080	0.12%
2022/11/21	1	45.60	0	0.00	45.95	1	6,253	0.02%
2022/11/18	3	45.98	3	46.83	45.70	0	6,287	0.00%
2022/11/17	1	46.15	5	46.22	46.25	-4	6,192	-0.06%
2022/11/16	24	45.56	15	45.76	45.60	9	6,087	0.15%
2022/11/15	1	43.10	1	43.70	44.15	0	5,849	0.00%
2022/11/14	0	0.00	1	43.70	43.75	-1	6,002	-0.02%
2022/11/11	1	43.85	3	43.72	43.40	-2	6,266	-0.03%
2022/11/10	6	43.25	0	0.00	42.65	6	6,419	0.09%
2022/11/09	9	45.83	3	45.15	44.90	6	6,511	0.09%
2022/11/08	13	46.96	5	47.20	46.30	8	6,513	0.12%
2022/11/07	3	45.92	1	45.95	45.80	2	6,541	0.03%
2022/11/04	0	0.00	1	46.00	46.25	-1	6,759	-0.01%
2022/11/03	3	45.08	1	45.30	45.55	2	6,966	0.03%
2022/11/02	1	45.85	0	0.00	45.85	1	7,251	0.01%
2022/11/01	0	0.00	3	46.10	46.20	-3	7,344	-0.04%
2022/10/28	3	44.97	5	44.85	44.85	-2	7,523	-0.03%
2022/10/27	0	0.00	2	45.70	46.20	-2	7,656	-0.03%
2022/10/26	1	44.60	2	45.18	45.00	-1	7,732	-0.01%
2022/10/25	1	45.15	0	0.00	44.95	1	7,788	0.01%
2022/10/24	1	45.85	1	46.25	45.85	0	7,959	0.00%
2022/10/21	1	45.05	1	45.80	45.65	0	8,025	0.00%
2022/10/20	4	46.48	0	0.00	45.70	4	8,028	0.05%
2022/10/19	1	47.60	1	48.25	47.60	0	8,023	0.00%
2022/10/18	0	0.00	4	48.14	48.20	-4	8,077	-0.05%
2022/10/17	3	47.02	1	47.15	47.55	2	8,265	0.02%
2022/10/14	8	48.41	14	48.26	48.20	-6	8,313	-0.07%
2022/10/13	14	46.70	9	46.25	45.15	5	8,371	0.06%
2022/10/11	2	46.80	3	47.30	46.70	-1	8,920	-0.01%
2022/10/07	9	48.72	2	47.95	47.95	7	9,551	0.07%
2022/10/06	5	48.30	5	49.05	49.05	0	9,610	0.00%
2022/10/05	5	48.95	6	48.38	48.30	-1	9,662	-0.01%
2022/10/04	4	48.98	0	0.00	48.95	4	9,744	0.04%
2022/10/03	0	0.00	2	48.43	48.45	-2	9,870	-0.02%
2022/09/30	4	47.96	2	48.28	48.30	2	10,286	0.02%
2022/09/29	1	50.40	3	49.98	49.75	-2	10,594	-0.02%
2022/09/28	5	51.40	2	52.75	49.20	3	10,701	0.03%
2022/09/27	2	51.15	2.1	51.63	51.80	-0.1	10,802	0.00%
2022/09/26	3	52.17	2	50.90	51.20	1	10,912	0.01%
2022/09/23	1	54.00	9	53.37	53.00	-8	11,102	-0.07%
2022/09/21	0	0.00	4	55.10	55.10	-4	11,807	-0.03%
2022/09/20	8	55.21	5	55.38	55.50	3	12,068	0.02%
2022/09/19	5	54.08	4	54.70	54.20	1	12,151	0.01%
2022/09/16	14	56.05	9	55.30	54.50	5	12,249	0.04%
2022/09/15	0	0.00	12	55.95	55.60	-12	12,093	-0.10%
2022/09/14	1	55.70	5	55.04	55.70	-4	12,156	-0.03%
2022/09/13	7	54.97	6	54.87	54.80	1	12,357	0.01%
2022/09/12	6	53.92	3	56.17	53.70	3	12,441	0.02%
2022/09/08	8	54.56	13	54.81	55.10	-5	12,638	-0.04%
2022/09/07	2	51.60	0	0.00	52.70	2	12,896	0.02%
2022/09/06	3	52.00	4	52.23	52.30	-1	13,265	-0.01%
2022/09/05	5	52.62	0	0.00	52.20	5	13,346	0.04%
2022/09/02	2	54.70	2	55.80	54.40	0	13,472	0.00%
2022/09/01	4	54.80	1	54.50	54.70	3	13,454	0.02%
2022/08/31	3	53.87	3	54.03	54.60	0	13,455	0.00%
2022/08/30	0	0.00	12	52.57	52.50	-12	13,462	-0.09%
2022/08/29	7	51.23	1	51.20	51.20	6	13,606	0.04%
2022/08/26	8	52.85	3	53.60	52.80	5	13,688	0.04%
2022/08/25	3	52.03	7	52.63	52.10	-4	13,683	-0.03%
2022/08/24	4	51.08	5	51.50	51.40	-1	13,712	-0.01%
2022/08/23	3	50.90	6	50.67	51.50	-3	13,797	-0.02%
2022/08/22	7	51.87	4	51.48	51.50	3	13,985	0.02%
2022/08/19	8	52.85	3	51.97	52.10	5	14,008	0.04%
2022/08/18	20	51.64	25	52.90	53.10	-5	13,952	-0.04%
2022/08/17	3	51.50	8	51.10	51.20	-5	13,787	-0.04%
2022/08/16	12	49.41	8	50.26	50.10	4	13,623	0.03%
2022/08/15	1	49.65	15	49.29	49.60	-14	13,684	-0.10%
2022/08/12	13	47.24	10	47.55	47.55	3	13,861	0.02%
2022/08/11	13	48.53	10	47.55	47.55	3	13,889	0.02%
2022/08/10	8	49.62	5	49.10	49.10	3	13,809	0.02%
2022/08/09	1	50.50	17	50.72	51.20	-16	13,667	-0.12%
2022/08/08	11	48.51	11	49.05	49.10	0	13,348	0.00%
2022/08/05	6	48.95	3	48.90	48.90	3	13,233	0.02%
2022/08/04	0	0.00	3	48.87	49.10	-3	13,131	-0.02%
2022/08/03	15	48.02	5	47.30	47.50	10	12,998	0.08%
2022/08/02	2	49.60	1	49.45	49.65	1	12,834	0.01%
2022/07/29	4	49.94	17.1	50.07	50.20	-13.1	12,641	-0.10%
2022/07/28	4	49.13	3	49.80	48.65	1	12,437	0.01%
2022/07/27	0	0.00	1	48.85	48.95	-1	12,339	-0.01%
2022/07/26	8	48.38	5	48.80	48.80	3	12,280	0.02%
2022/07/25	5	48.79	4	48.65	48.80	1	12,195	0.01%
2022/07/22	6	48.85	6	48.43	48.20	0	12,099	0.00%
2022/07/21	2	47.35	0	0.00	47.50	2	11,869	0.02%
2022/07/20	6	47.68	5	47.51	47.25	1	11,752	0.01%
2022/07/19	7	46.57	6	46.13	46.60	1	11,544	0.01%
2022/07/18	10	49.49	2	48.48	48.15	8	11,246	0.07%
2022/07/15	16	50.28	24	50.19	51.20	-8	10,807	-0.07%
2022/07/14	2	46.35	4	46.64	47.50	-2	10,124	-0.02%
2022/07/13	8	47.59	0	0.00	47.35	8	9,930	0.08%
2022/07/12	13	47.82	7	47.58	47.65	6	9,829	0.06%
2022/07/11	24	49.20	42	49.78	48.65	-18	9,693	-0.19%
2022/07/08	29	50.07	47	50.76	49.40	-18	9,525	-0.19%
2022/07/07	6	48.53	18.5	48.13	50.40	-12.5	9,052	-0.14%
2022/07/06	5	46.71	24	47.15	46.25	-19	8,636	-0.22%
2022/07/05	6	46.64	4	47.24	47.10	2	8,479	0.02%
2022/07/04	1	46.50	4	46.05	45.25	-3	8,261	-0.04%
2022/07/01	11	46.68	255	47.30	46.60	-244	8,087	-3.02%	大賣/鉅額交易
2022/06/30	6	48.57	1	50.40	49.35	5	7,822	0.06%
2022/06/29	7.2	49.20	14	50.12	51.80	-6.8	7,470	-0.09%
2022/06/28	250	47.04	3	48.13	48.35	247	6,889	3.59%	大買/鉅額交易
2022/06/27	2	45.50	7.5	46.09	46.25	-5.5	6,584	-0.08%
2022/06/24	2	45.38	3	45.85	44.55	-1	6,385	-0.02%
2022/06/23	3	44.58	1	44.35	44.50	2	6,204	0.03%
2022/06/22	5	45.65	3	45.08	44.50	2	6,034	0.03%
2022/06/21	1	45.25	2	44.25	45.25	-1	5,862	-0.02%
2022/06/20	32	44.38	30	43.15	42.65	2	5,573	0.04%
2022/06/17	1	43.90	3	44.40	44.90	-2	5,365	-0.04%
2022/06/16	15	43.57	19	44.15	43.90	-4	5,048	-0.08%
2022/06/15	1	43.40	8	43.29	43.80	-7	4,540	-0.15%
2022/06/14	1	40.00	0	0.00	41.20	1	4,137	0.02%
2022/06/13	7	42.19	17	42.30	41.90	-10	4,009	-0.25%
2022/06/10	0	0.00	1	41.00	41.50	-1	3,821	-0.03%
2022/06/08	3	40.07	4	41.03	41.80	-1	3,655	-0.03%
2022/06/07	0	0.00	2	41.00	40.65	-2	3,489	-0.06%
2022/06/06	5	40.07	3	40.50	39.65	2	3,297	0.06%
2022/06/02	0	0.00	2	40.93	41.10	-2	3,126	-0.06%
2022/06/01	0	0.00	1	39.70	39.95	-1	2,883	-0.03%
2022/05/31	3	39.32	0	0.00	40.00	3	2,761	0.11%
2022/05/30	0	0.00	11.1	39.62	39.90	-11.1	2,622	-0.42%
2022/05/27	4	38.51	1	38.70	38.50	3	2,370	0.12%
2022/05/26	8	38.42	2	39.50	38.65	6	2,288	0.26%
2022/05/25	0	0.00	6	38.80	38.70	-6	2,139	-0.28%
2022/05/24	1	39.20	1	38.55	38.50	0	1,983	0.00%
2022/05/23	6	37.98	9	38.70	38.80	-3	1,843	-0.16%
2022/05/20	13	37.87	13	37.85	38.15	0	1,458	0.00%
2022/05/19	6.1	36.30	3	36.88	37.20	3.1	1,133	0.27%
2022/05/18	0	0.00	4	36.08	36.65	-4	964	-0.41%
2022/05/17	0	0.00	3	34.32	34.60	-3	798	-0.38%
2022/05/16	1	33.25	0	0.00	33.30	1	703	0.14%
2022/05/13	0	0.00	9	33.04	33.05	-9	693	-1.30%
2022/05/12	1	32.00	0	0.00	32.10	1	682	0.15%
2022/05/11	0	0.00	2	32.90	32.90	-2	677	-0.30%
2022/04/26	0	0.00	2	33.10	33.00	-2	687	-0.29%
2022/04/25	1	33.00	1	33.50	33.05	0	702	0.00%
2022/04/22	0	0.00	40	33.88	33.90	-40	702	-5.70%
2022/04/21	40	34.34	2	34.15	34.10	38	692	5.49%
2022/04/20	0	0.00	1	33.60	33.70	-1	653	-0.15%
2022/04/19	0	0.00	1	33.00	32.95	-1	635	-0.16%
2022/04/18	0	0.00	1	33.00	32.95	-1	631	-0.16%
2022/04/14	0	0.00	2	32.60	32.60	-2	616	-0.32%
2022/04/12	0	0.00	1	31.75	32.00	-1	615	-0.16%
2022/04/11	0	0.00	1	32.05	31.75	-1	604	-0.17%
2022/03/28	0	0.00	1	31.45	32.00	-1	605	-0.17%
2022/03/18	0	0.00	0.4	31.85	31.45	-0.4	606	-0.06%
2022/03/17	0	0.00	2	31.98	31.95	-2	603	-0.33%
2022/03/11	4	30.65	0	0.00	30.60	4	584	0.68%
2022/03/10	1.4	30.79	0	0.00	30.80	1.4	568	0.24%
2022/03/09	1	31.00	0	0.00	30.70	1	542	0.18%
2022/03/07	1	32.00	10	31.70	31.70	-9	511	-1.76%
2022/03/04	0	0.00	15	32.42	32.40	-15	512	-2.92%
2022/02/22	1	33.05	0	0.00	32.90	1	559	0.18%
2022/02/18	0	0.00	1	33.20	33.20	-1	571	-0.17%
2022/02/17	1	33.00	0	0.00	33.00	1	582	0.17%
2022/02/14	0	0.00	1	32.20	32.60	-1	594	-0.17%
2022/02/07	0	0.00	3	32.38	32.50	-3	608	-0.49%
2022/01/26	2	31.55	0	0.00	31.55	2	609	0.33%
2022/01/18	5	32.47	0	0.00	32.40	5	576	0.87%
2022/01/17	1	32.50	0	0.00	32.50	1	563	0.18%
2022/01/07	0	0.00	1	32.70	32.65	-1	657	-0.15%
2021/12/29	1	32.95	0	0.00	33.05	1	658	0.15%
2021/12/24	1	32.90	0	0.00	32.90	1	673	0.15%
2021/12/22	5	32.53	0	0.00	32.60	5	671	0.75%
2021/12/16	2	32.90	0	0.00	33.00	2	650	0.31%
2021/12/14	2	32.75	2	32.93	32.75	0	667	0.00%
2021/12/13	10	33.05	0	0.00	33.10	10	672	1.49%
2021/12/10	4	33.16	0	0.00	33.20	4	671	0.60%
2021/12/09	5	33.22	0	0.00	33.15	5	678	0.74%
2021/12/07	7	33.36	0	0.00	33.40	7	664	1.05%
2021/12/06	1	33.25	0	0.00	33.30	1	668	0.15%
2021/12/03	0	0.00	1	33.20	33.20	-1	675	-0.15%
2021/11/30	0	0.00	4	32.75	32.70	-4	682	-0.59%
2021/11/29	0	0.00	3	32.65	33.00	-3	675	-0.44%
2021/11/24	1	33.00	0	0.00	32.95	1	661	0.15%
2021/11/18	5	33.60	0	0.00	33.50	5	628	0.80%
2021/11/16	1	33.60	0	0.00	33.55	1	616	0.16%
2021/11/12	10	33.65	0	0.00	33.65	10	615	1.63%
2021/11/08	3	33.77	0	0.00	33.75	3	659	0.46%
2021/11/05	1	33.70	0	0.00	33.70	1	679	0.15%
2021/11/03	0	0.00	1	34.25	34.35	-1	689	-0.15%
2021/10/26	1	33.85	0	0.00	33.85	1	758	0.13%
2021/10/21	3	34.03	0	0.00	34.55	3	807	0.37%
2021/10/19	0	0.00	5	34.50	35.00	-5	998	-0.50%
2021/10/15	0	0.00	5	33.10	33.10	-5	989	-0.51%
2021/10/12	2	32.95	0	0.00	32.90	2	1,118	0.18%
2021/10/07	0	0.00	1	33.70	33.60	-1	1,129	-0.09%
2021/10/05	1	32.50	0	0.00	33.05	1	1,149	0.09%
2021/10/04	2	32.90	0	0.00	33.05	2	1,151	0.17%
2021/09/28	1	33.95	0	0.00	34.10	1	1,168	0.09%
2021/09/27	1	34.10	0	0.00	34.10	1	1,187	0.08%
2021/09/23	1	34.30	0	0.00	34.30	1	1,270	0.08%
2021/09/17	0	0.00	2	34.90	35.00	-2	1,319	-0.15%
2021/09/16	5	34.00	1	34.50	34.30	4	1,354	0.30%
2021/09/14	1	33.80	1	34.20	34.00	0	1,381	0.00%
2021/09/13	0	0.00	1	33.85	33.90	-1	1,394	-0.07%
2021/09/09	1	33.00	0	0.00	33.20	1	1,478	0.07%
2021/09/07	9	33.84	0	0.00	33.75	9	1,538	0.58%
2021/09/02	1	34.50	0	0.00	34.25	1	1,563	0.06%
2021/08/30	0	0.00	1	35.00	34.95	-1	1,613	-0.06%
2021/08/27	0	0.00	1	34.50	34.50	-1	1,623	-0.06%
2021/08/25	5	34.10	0	0.00	34.30	5	1,650	0.30%
2021/08/17	1	34.00	0	0.00	34.00	1	1,720	0.06%
2021/08/13	0	0.00	2	35.20	35.20	-2	1,740	-0.11%
2021/08/12	1	34.00	1	34.65	34.90	0	1,726	0.00%
2021/08/11	6	34.34	0	0.00	34.15	6	1,721	0.35%
2021/08/10	1	35.00	0	0.00	34.90	1	1,709	0.06%
2021/08/09	1	35.20	1	35.75	35.30	0	1,724	0.00%
2021/08/05	5	36.15	0	0.00	35.95	5	1,751	0.29%
2021/08/04	6	35.97	0	0.00	36.10	6	1,792	0.33%
2021/08/03	8	36.26	0	0.00	36.15	8	1,802	0.44%
2021/08/02	0	0.00	5	36.30	36.50	-5	1,807	-0.28%
2021/07/30	8	36.60	0	0.00	36.45	8	1,806	0.44%
2021/07/29	1	37.30	0	0.00	37.30	1	1,791	0.06%
2021/07/28	12	36.76	2	36.98	37.30	10	1,794	0.56%
2021/07/27	0	0.00	2	37.80	37.90	-2	1,803	-0.11%
2021/07/26	7	38.31	3	37.90	38.05	4	1,804	0.22%
2021/07/23	22	38.24	21	38.52	38.50	1	1,762	0.06%
2021/07/22	0	0.00	1	37.00	36.65	-1	1,606	-0.06%
2021/07/21	5	36.65	0	0.00	36.25	5	1,608	0.31%
2021/07/20	1	36.50	0	0.00	36.65	1	1,613	0.06%
2021/07/19	7	37.31	5.3	37.66	37.15	1.7	1,608	0.11%
2021/07/16	1.3	37.20	6	36.78	37.40	-4.7	1,627	-0.29%
2021/07/15	1	35.70	1	35.90	36.00	0	1,599	0.00%
2021/07/09	3	35.85	0	0.00	36.10	3	1,863	0.16%
2021/07/01	0	0.00	1	36.50	36.50	-1	1,994	-0.05%
2021/06/30	2	35.90	7	36.15	36.10	-5	1,966	-0.25%
2021/06/28	2	34.60	1	34.80	34.70	1	1,932	0.05%
2021/06/25	1	35.40	4	35.76	35.55	-3	1,925	-0.16%
2021/06/23	0	0.00	4	34.35	34.65	-4	1,869	-0.21%
2021/06/22	1	34.00	2	33.93	33.75	-1	1,854	-0.05%
2021/06/18	1	32.80	3	32.95	32.60	-2	1,809	-0.11%
2021/06/17	6	33.18	1	33.35	33.10	5	1,775	0.28%
2021/06/16	2	33.98	0	0.00	34.00	2	1,724	0.12%
2021/06/15	1	34.65	1	35.00	34.35	0	1,728	0.00%
2021/06/11	1	34.00	0	0.00	34.55	1	1,751	0.06%
2021/06/10	1	34.55	1	34.50	34.45	0	1,770	0.00%
2021/06/08	1	34.55	0	0.00	33.90	1	1,791	0.06%
2021/06/03	1	33.95	0	0.00	33.95	1	1,779	0.06%
2021/06/02	0	0.00	3	33.85	34.15	-3	1,786	-0.17%
2021/06/01	0	0.00	3	33.68	34.10	-3	1,776	-0.17%
2021/05/31	2	33.20	0	0.00	33.10	2	1,776	0.11%
2021/05/28	1	32.50	1	32.55	32.80	0	1,772	0.00%
2021/05/24	4	31.71	0	0.00	31.80	4	1,788	0.22%
2021/05/21	1	31.95	0	0.00	32.10	1	1,802	0.06%
2021/05/20	1	31.90	0	0.00	32.10	1	1,797	0.06%
2021/05/18	0	0.00	1	31.85	32.50	-1	1,820	-0.05%
2021/05/17	4	31.08	6	31.70	31.00	-2	1,835	-0.11%
2021/05/14	8	33.14	2	33.05	32.65	6	1,817	0.33%
2021/05/13	3	33.08	0	0.00	32.80	3	1,809	0.17%
2021/05/12	11	33.70	1	33.55	33.40	10	1,792	0.56%
2021/05/11	5	35.98	0	0.00	35.60	5	1,753	0.29%
2021/05/07	2	36.95	3	36.87	36.85	-1	1,747	-0.06%
2021/05/06	2	36.25	1	36.60	36.05	1	1,755	0.06%
2021/05/04	5	36.04	0	0.00	35.85	5	1,766	0.28%
2021/05/03	3	37.52	0	0.00	37.15	3	1,737	0.17%
2021/04/29	6	38.09	0	0.00	38.05	6	1,741	0.34%
2021/04/28	7	38.53	2	38.88	38.75	5	1,741	0.29%
2021/04/27	0	0.00	8	38.89	38.90	-8	1,748	-0.46%
2021/04/26	1	38.35	9	38.69	38.50	-8	1,733	-0.46%
2021/04/23	2	38.00	0	0.00	38.00	2	1,740	0.11%
2021/04/22	11	38.20	6	37.78	37.95	5	1,771	0.28%
2021/04/21	6	39.55	2	39.45	39.30	4	1,729	0.23%
2021/04/20	0	0.00	1	39.35	39.85	-1	1,717	-0.06%
2021/04/19	1	38.65	19	39.68	40.00	-18	1,672	-1.08%
2021/04/16	1	37.65	9	38.19	38.50	-8	1,573	-0.51%
2021/04/15	6	36.53	1	36.80	36.85	5	1,478	0.34%
2021/04/14	1	36.00	0	0.00	36.15	1	1,463	0.07%
2021/04/12	1	36.75	3	36.70	36.85	-2	1,494	-0.13%
2021/04/08	2	36.20	0	0.00	36.35	2	1,496	0.13%
2021/04/07	1	35.55	0	0.00	35.65	1	1,474	0.07%
2021/04/01	0	0.00	1	36.20	36.00	-1	1,460	-0.07%
2021/03/30	1	36.00	2	36.20	36.30	-1	1,437	-0.07%
2021/03/29	2	36.53	0	0.00	36.35	2	1,418	0.14%
2021/03/25	1	36.20	0	0.00	36.20	1	1,413	0.07%
2021/03/18	0	0.00	3	37.15	37.00	-3	1,413	-0.21%
2021/03/17	0	0.00	1	37.05	36.85	-1	1,419	-0.07%
2021/03/16	0	0.00	1	36.70	36.75	-1	1,399	-0.07%
2021/03/12	2	35.93	0	0.00	35.90	2	1,366	0.15%
2021/03/11	0	0.00	1	36.85	36.65	-1	1,335	-0.07%
2021/03/10	5	36.40	0	0.00	36.45	5	1,325	0.38%
2021/03/09	0	0.00	2	36.30	36.45	-2	1,323	-0.15%
2021/03/05	1	36.05	0	0.00	36.05	1	1,325	0.08%
2021/03/04	1	36.00	1	36.40	36.40	0	1,345	0.00%
2021/03/02	3	36.27	0	0.00	36.10	3	1,329	0.23%
2021/02/25	0	0.00	4	37.03	37.20	-4	1,303	-0.31%
2021/02/24	3	36.90	0	0.00	36.40	3	1,282	0.23%
2021/02/23	2	37.00	3	36.88	36.70	-1	1,267	-0.08%
2021/02/22	2	36.10	3	36.08	36.40	-1	1,238	-0.08%
2021/02/18	0	0.00	10	35.35	35.50	-10	1,203	-0.83%
2021/02/17	2	35.15	70	35.24	35.15	-68	1,187	-5.73%
2021/02/04	0	0.00	20	35.08	35.30	-20	1,159	-1.73%
2021/02/03	1	35.30	0	0.00	35.30	1	1,157	0.09%
2021/01/29	1	35.50	0	0.00	35.85	1	1,145	0.09%
2021/01/28	0	0.00	3	35.90	36.10	-3	1,131	-0.27%
2021/01/26	0	0.00	15	35.05	34.90	-15	1,099	-1.36%
2021/01/25	1	35.00	0	0.00	34.95	1	1,077	0.09%
2021/01/21	1	35.20	0	0.00	35.20	1	1,049	0.10%
2021/01/20	2	35.75	0	0.00	35.60	2	1,038	0.19%
2021/01/18	3	36.73	0	0.00	36.65	3	1,034	0.29%
2021/01/15	10	37.53	0	0.00	37.40	10	1,013	0.99%
2021/01/14	2	38.60	0	0.00	38.95	2	987	0.20%
2021/01/13	0	0.00	3	39.57	39.45	-3	991	-0.30%
2021/01/07	0	0.00	1	39.10	39.00	-1	981	-0.10%
2021/01/06	7	38.90	0	0.00	38.50	7	980	0.71%
2021/01/05	4	39.54	0	0.00	39.95	4	950	0.42%
2021/01/04	1	39.80	4	39.74	40.20	-3	913	-0.33%
2020/12/31	0	0.00	1	39.30	39.00	-1	870	-0.11%
2020/12/29	5	38.40	1	38.70	38.80	4	851	0.47%
2020/12/28	0	0.00	2	38.80	38.80	-2	836	-0.24%
2020/12/23	0	0.00	1	37.85	37.80	-1	823	-0.12%
2020/12/18	0	0.00	1.1	37.87	38.25	-1.1	858	-0.13%
2020/12/16	0	0.00	1	38.25	38.40	-1	864	-0.12%
2020/12/15	1	37.50	0	0.00	37.45	1	857	0.12%
2020/12/14	1	38.00	0	0.00	37.95	1	857	0.12%
2020/12/11	1	38.10	1.1	38.66	38.50	-0.1	847	-0.02%
2020/12/10	2	37.75	0	0.00	37.85	2	839	0.24%
2020/12/09	1	38.45	0	0.00	38.40	1	831	0.12%
2020/12/08	1	38.40	2	38.55	38.40	-1	854	-0.12%
2020/12/04	1	38.65	0	0.00	38.80	1	866	0.12%
2020/12/03	1	38.60	0	0.00	38.60	1	880	0.11%
2020/12/02	1	38.75	0	0.00	38.75	1	888	0.11%
2020/12/01	2	39.10	0	0.00	39.30	2	886	0.23%
2020/11/30	0	0.00	13	39.26	39.90	-13	897	-1.45%
2020/11/25	0	0.00	2	38.45	38.30	-2	976	-0.20%
2020/11/24	1	38.10	0	0.00	38.15	1	985	0.10%
2020/11/23	2	38.25	0	0.00	38.30	2	985	0.20%
2020/11/20	0	0.00	0.3	38.80	38.60	-0.3	982	-0.03%
2020/11/18	0	0.00	1	38.90	38.85	-1	1,013	-0.10%
2020/11/17	0	0.00	1	38.45	38.65	-1	1,021	-0.10%
2020/11/16	0	0.00	1	38.40	38.30	-1	1,042	-0.10%
2020/11/13	2	38.15	0	0.00	38.15	2	1,052	0.19%
2020/11/12	1	38.35	0	0.00	38.35	1	1,069	0.09%
2020/11/10	0	0.00	3	38.90	38.75	-3	1,090	-0.28%
2020/11/09	1	38.45	0	0.00	38.45	1	1,089	0.09%
2020/11/04	0	0.00	2	38.90	38.70	-2	1,101	-0.18%
2020/11/03	0	0.00	1	38.45	38.30	-1	1,108	-0.09%
2020/11/02	1	37.65	2	38.05	38.05	-1	1,140	-0.09%
2020/10/30	5	37.91	0	0.00	37.70	5	1,157	0.43%
2020/10/29	1	38.10	1	38.60	38.30	0	1,154	0.00%
2020/10/28	1	38.50	0	0.00	38.25	1	1,156	0.09%
2020/10/27	3	39.18	0	0.00	39.20	3	1,146	0.26%
2020/10/26	0	0.00	5	39.66	39.75	-5	1,145	-0.44%
2020/10/21	0	0.00	2	38.95	38.95	-2	1,125	-0.18%
2020/10/20	0	0.00	1	38.60	38.45	-1	1,101	-0.09%
2020/10/19	0	0.00	4	38.38	38.40	-4	1,090	-0.37%
2020/10/16	0	0.00	2	37.90	37.80	-2	1,077	-0.19%
2020/10/13	2	36.45	2	36.68	36.60	0	1,070	0.00%
2020/10/08	0	0.00	1	37.30	37.00	-1	1,096	-0.09%
2020/10/07	1	36.95	1	37.20	37.00	0	1,091	0.00%
2020/10/06	1	36.95	0	0.00	37.10	1	1,087	0.09%
2020/10/05	0	0.00	2	36.50	36.80	-2	1,099	-0.18%
2020/09/28	0	0.00	1	36.05	35.70	-1	1,131	-0.09%
2020/09/24	2	35.50	0	0.00	35.50	2	1,145	0.17%
2020/09/23	3	36.67	0	0.00	36.45	3	1,134	0.26%
2020/09/22	2	37.03	0	0.00	37.50	2	1,123	0.18%
2020/09/21	0	0.00	2	38.25	37.90	-2	1,127	-0.18%
2020/09/17	1	37.35	0	0.00	37.35	1	1,150	0.09%
2020/09/16	2	37.88	3	37.85	37.85	-1	1,193	-0.08%
2020/09/15	5	38.05	3	38.03	38.05	2	1,222	0.16%
2020/09/11	2	37.33	0	0.00	36.90	2	1,249	0.16%
2020/09/10	2	37.45	0	0.00	37.40	2	1,247	0.16%
2020/09/09	1	37.65	2	38.05	38.20	-1	1,252	-0.08%
2020/09/08	4	38.13	1	38.45	37.95	3	1,259	0.24%
2020/09/07	0	0.00	1	39.20	38.90	-1	1,264	-0.08%
2020/09/04	0	0.00	1	38.65	39.00	-1	1,273	-0.08%
2020/09/03	3	38.92	1	39.00	39.25	2	1,303	0.15%
2020/09/02	1	39.00	4	39.50	38.60	-3	1,305	-0.23%
2020/09/01	3	39.10	8	39.19	39.25	-5	1,319	-0.38%
2020/08/31	0	0.00	1	38.40	38.70	-1	1,311	-0.08%
2020/08/28	0	0.00	1	38.00	37.70	-1	1,324	-0.08%
2020/08/26	1	37.00	0	0.00	37.25	1	1,361	0.07%
2020/08/25	0	0.00	4	37.09	37.55	-4	1,371	-0.29%
2020/08/21	0	0.00	1	36.20	36.25	-1	1,371	-0.07%
2020/08/20	4	35.76	2	35.63	36.35	2	1,380	0.14%
2020/08/19	2	37.05	0	0.00	37.10	2	1,393	0.14%
2020/08/18	0	0.00	2	37.95	37.65	-2	1,392	-0.14%
2020/08/17	0	0.00	2	37.25	37.10	-2	1,406	-0.14%
2020/08/13	1	36.80	0	0.00	36.85	1	1,494	0.07%
2020/08/12	2	37.05	0	0.00	37.25	2	1,518	0.13%
2020/08/11	1	37.80	2	38.03	37.70	-1	1,521	-0.07%
2020/08/06	1	37.30	4	37.13	37.50	-3	1,561	-0.19%
2020/08/05	0	0.00	5	35.75	36.20	-5	1,595	-0.31%
2020/08/04	1	34.30	0	0.00	34.80	1	1,623	0.06%
2020/07/31	0	0.00	1	34.60	34.55	-1	1,638	-0.06%
2020/07/30	0	0.00	2	34.55	34.50	-2	1,681	-0.12%
2020/07/29	2	33.83	0	0.00	33.85	2	1,690	0.12%
2020/07/28	3	34.52	0	0.00	34.25	3	1,706	0.18%
2020/07/27	3	35.32	1	35.20	35.15	2	1,729	0.12%
2020/07/24	2	36.00	0	0.00	36.00	2	1,745	0.11%
2020/07/23	1	36.70	0	0.00	36.65	1	1,754	0.06%
2020/07/22	1	36.65	1	36.75	36.80	0	1,775	0.00%
2020/07/21	0	0.00	2	36.83	36.70	-2	1,778	-0.11%
2020/07/20	1	36.10	0	0.00	36.05	1	1,781	0.06%
2020/07/17	2	36.53	0	0.00	36.40	2	1,794	0.11%
2020/07/16	1	36.50	1	37.15	37.00	0	1,819	0.00%
2020/07/15	1	37.10	5	36.75	36.80	-4	1,798	-0.22%
2020/07/10	3	36.88	1	36.80	36.75	2	1,884	0.11%
2020/07/09	2	37.83	3	37.85	37.60	-1	1,884	-0.05%
2020/07/08	1	37.20	0	0.00	37.35	1	1,872	0.05%
2020/07/07	1	37.50	11	37.81	37.80	-10	1,876	-0.53%
2020/07/06	0	0.00	3	37.58	37.95	-3	1,910	-0.16%
2020/07/03	1	37.20	1	38.10	37.50	0	1,922	0.00%
2020/07/02	0	0.00	2	37.70	37.80	-2	1,934	-0.10%
2020/07/01	0	0.00	1	37.50	37.35	-1	1,947	-0.05%
2020/06/30	0	0.00	3	36.95	36.50	-3	1,960	-0.15%
2020/06/29	3	36.52	0	0.00	36.45	3	1,996	0.15%
2020/06/24	0	0.00	2	37.50	37.50	-2	2,000	-0.10%
2020/06/23	4	37.73	0	0.00	37.50	4	2,049	0.20%
2020/06/19	11	39.75	4	40.05	39.55	7	2,019	0.35%
2020/06/17	0	0.00	7	39.99	40.00	-7	2,037	-0.34%
2020/06/16	0	0.00	7	38.96	39.40	-7	2,064	-0.34%
2020/06/15	2	38.00	0	0.00	38.00	2	2,098	0.10%
2020/06/12	3	37.58	3	38.27	38.70	0	2,106	0.00%
2020/06/11	4	39.00	2	39.53	38.80	2	2,125	0.09%
2020/06/10	3	39.18	1	39.15	39.45	2	2,131	0.09%
2020/06/09	5	39.74	1	39.75	39.60	4	2,137	0.19%
2020/06/08	9	40.34	24	40.36	40.30	-15	2,128	-0.70%
2020/06/05	2	40.90	20	40.89	41.05	-18	2,087	-0.86%
2020/06/04	14	39.98	48	39.99	39.80	-34	2,069	-1.64%
2020/06/03	2	38.15	10	38.96	38.85	-8	2,039	-0.39%
2020/06/02	1	38.05	1	38.00	37.90	0	1,995	0.00%
2020/06/01	20	37.31	4	37.65	38.00	16	1,985	0.81%
2020/05/29	3	36.72	1	37.10	36.50	2	1,966	0.10%
2020/05/28	1	37.20	0	0.00	37.20	1	1,961	0.05%
2020/05/27	5	37.79	2	37.80	37.80	3	1,967	0.15%
2020/05/26	2	38.45	6	38.32	38.35	-4	1,971	-0.20%
2020/05/25	1	37.00	1	37.55	37.40	0	1,945	0.00%
2020/05/22	4	37.34	5	37.60	37.65	-1	1,939	-0.05%
2020/05/21	3	37.87	1	38.50	37.60	2	1,908	0.10%
2020/05/20	1	36.55	10	36.89	37.50	-9	1,833	-0.49%
2020/05/19	1	36.00	3	36.42	36.35	-2	1,798	-0.11%
2020/05/18	5	35.25	2	35.65	35.50	3	1,781	0.17%
2020/05/15	3	34.93	0	0.00	34.80	3	1,770	0.17%
2020/05/14	2	35.38	0	0.00	35.30	2	1,758	0.11%
2020/05/13	13	35.99	1	35.70	36.00	12	1,747	0.69%
2020/05/12	15	36.62	8	36.56	36.95	7	1,723	0.41%
2020/05/11	2	35.45	7	35.38	35.75	-5	1,659	-0.30%
2020/05/08	0	0.00	3	34.40	34.35	-3	1,620	-0.19%
2020/05/06	2	34.05	2	34.33	34.00	0	1,605	0.00%
2020/05/05	4	34.59	0	0.00	34.85	4	1,567	0.26%
2020/05/04	4	34.90	1	34.80	34.70	3	1,560	0.19%
2020/04/30	0	0.00	4	35.73	35.95	-4	1,539	-0.26%
2020/04/29	0	0.00	1	35.05	34.75	-1	1,523	-0.07%
2020/04/28	0	0.00	1	34.70	34.55	-1	1,509	-0.07%
2020/04/27	0	0.00	1	34.50	34.35	-1	1,523	-0.07%
2020/04/24	5	33.95	0	0.00	33.75	5	1,508	0.33%
2020/04/22	2	32.83	5	33.88	33.90	-3	1,531	-0.20%
2020/04/20	45	33.80	3	33.90	33.85	42	1,481	2.83%
2020/04/17	2	33.68	7	34.29	33.70	-5	1,477	-0.34%
2020/04/16	5	33.66	0	0.00	33.80	5	1,456	0.34%
2020/04/15	4	34.38	5	34.50	34.60	-1	1,423	-0.07%
2020/04/14	0	0.00	1	34.25	34.25	-1	1,394	-0.07%
2020/04/13	1	33.75	0	0.00	33.75	1	1,380	0.07%
2020/04/10	4	33.98	1	34.50	34.00	3	1,379	0.22%
2020/04/08	1	33.05	11	33.45	33.45	-10	1,328	-0.75%
2020/04/07	1	32.80	3	32.75	32.80	-2	1,302	-0.15%
2020/04/01	0	0.00	9	32.80	32.85	-9	1,269	-0.71%
2020/03/31	4	32.26	3	32.82	32.00	1	1,248	0.08%
2020/03/30	1	30.00	1	31.00	31.45	0	1,205	0.00%
2020/03/27	22	31.08	2	31.50	30.90	20	1,170	1.71%
2020/03/26	1	30.00	0	0.00	30.40	1	1,127	0.09%
2020/03/25	0	0.00	2	30.60	30.95	-2	1,113	-0.18%
2020/03/24	0	0.00	2	28.65	29.05	-2	1,095	-0.18%
2020/03/23	2	27.00	0	0.00	26.90	2	1,106	0.18%
2020/03/20	13	29.20	3	28.90	28.50	10	1,121	0.89%
2020/03/19	4	26.61	1	27.00	26.70	3	1,118	0.27%
2020/03/18	2	29.60	2	29.20	29.05	0	1,107	0.00%
2020/03/17	1	29.85	0	0.00	29.70	1	1,122	0.09%
2020/03/16	5	32.02	0	0.00	31.55	5	1,095	0.46%
2020/03/13	4	32.05	2	32.70	33.30	2	1,083	0.18%
2020/03/12	3	35.90	0	0.00	35.60	3	1,056	0.28%
2020/03/11	1	37.50	0	0.00	37.55	1	1,044	0.10%
2020/03/10	1	37.25	2	38.00	38.10	-1	1,059	-0.09%
2020/03/09	1	38.00	0	0.00	37.55	1	1,056	0.09%
2020/03/03	1	38.85	1	39.00	38.80	0	1,092	0.00%
2020/03/02	1	38.00	0	0.00	38.10	1	1,120	0.09%
2020/02/27	2	39.25	0	0.00	38.95	2	1,110	0.18%
2020/02/19	1	41.30	0	0.00	41.30	1	1,104	0.09%
2020/02/13	0	0.00	1	42.00	41.60	-1	1,112	-0.09%
2020/02/12	0	0.00	4	41.33	41.50	-4	1,113	-0.36%
2020/02/07	1	40.95	1	40.95	40.95	0	1,127	0.00%
2020/02/05	0	0.00	1	41.55	41.30	-1	1,134	-0.09%
2020/02/03	3	40.58	0	0.00	40.90	3	1,136	0.26%
2020/01/30	3	43.37	0	0.00	41.75	3	1,128	0.27%
2020/01/20	1	46.40	0	0.00	46.15	1	1,107	0.09%
2020/01/16	1	46.95	2	46.75	46.75	-1	1,136	-0.09%
2020/01/15	1	45.85	0	0.00	45.80	1	1,122	0.09%
2020/01/06	1	45.50	0	0.00	45.50	1	1,264	0.08%
2020/01/03	1	46.50	0	0.00	46.50	1	1,263	0.08%
2019/12/25	0	0.00	1	47.00	47.00	-1	1,295	-0.08%
2019/12/23	1	46.50	0	0.00	46.45	1	1,319	0.08%
2019/12/18	0	0.00	4	46.90	47.00	-4	1,340	-0.30%
2019/12/17	2	46.05	0	0.00	46.00	2	1,352	0.15%
2019/12/16	6	46.71	0	0.00	46.95	6	1,355	0.44%
2019/12/13	0	0.00	2	46.85	47.40	-2	1,354	-0.15%
2019/12/12	0	0.00	3	46.47	46.55	-3	1,367	-0.22%
2019/12/11	2	45.75	0	0.00	45.60	2	1,362	0.15%
2019/12/10	1	45.55	0	0.00	45.55	1	1,388	0.07%
2019/12/09	0	0.00	2	45.80	45.85	-2	1,451	-0.14%
2019/12/06	2	45.00	0	0.00	45.10	2	1,436	0.14%
2019/12/05	0	0.00	2	45.53	45.45	-2	1,433	-0.14%
2019/12/04	1	44.50	0	0.00	44.65	1	1,413	0.07%
2019/12/02	0	0.00	1	45.15	44.85	-1	1,397	-0.07%
2019/11/29	0.4	45.15	2	45.33	45.20	-1.6	1,395	-0.12%
2019/11/28	0.6	45.05	16	45.05	45.25	-15.4	1,423	-1.08%
2019/11/27	18	43.98	1	44.00	44.35	17	1,419	1.20%
2019/11/26	1	44.60	0	0.00	44.50	1	1,397	0.07%
2019/11/25	1	44.80	1	44.75	44.75	0	1,407	0.00%
2019/11/18	0	0.00	6	45.70	46.20	-6	1,434	-0.42%
2019/11/14	1	45.50	0	0.00	46.15	1	1,449	0.07%
2019/11/13	2	46.10	0	0.00	46.15	2	1,452	0.14%
2019/11/12	1	46.50	0	0.00	46.90	1	1,460	0.07%
2019/11/04	1	46.70	0	0.00	46.90	1	1,460	0.07%
2019/11/01	1	47.00	0	0.00	46.90	1	1,450	0.07%
2019/10/30	1	47.00	3	47.57	47.60	-2	1,458	-0.14%
2019/10/29	2	46.45	1	46.95	47.00	1	1,454	0.07%
2019/10/28	2	46.88	0	0.00	47.00	2	1,457	0.14%
2019/10/25	1	47.50	0	0.00	47.45	1	1,459	0.07%
2019/10/24	3	47.97	2	47.75	48.25	1	1,459	0.07%
2019/10/23	1	47.40	1	47.75	46.90	0	1,443	0.00%
2019/10/22	0	0.00	1	46.80	47.20	-1	1,454	-0.07%
2019/10/18	3	46.17	1	46.30	46.00	2	1,449	0.14%
2019/10/16	1	46.75	0	0.00	47.25	1	1,452	0.07%
2019/10/15	0	0.00	6	46.44	47.00	-6	1,451	-0.41%
2019/10/14	1	45.00	0	0.00	44.90	1	1,426	0.07%
2019/10/09	2	45.00	0	0.00	45.00	2	1,445	0.14%
2019/10/08	3	45.97	0	0.00	45.65	3	1,454	0.21%
2019/10/04	2	47.10	0	0.00	46.95	2	1,508	0.13%
2019/10/02	0	0.00	1	48.00	48.00	-1	1,556	-0.06%
2019/09/26	4	47.53	3	47.65	47.45	1	1,570	0.06%
2019/09/25	0	0.00	1	48.50	48.40	-1	1,584	-0.06%
2019/09/24	3	48.57	0	0.00	48.10	3	1,596	0.19%
2019/09/23	1	48.00	0	0.00	48.05	1	1,593	0.06%
2019/09/20	2	49.10	0	0.00	48.55	2	1,570	0.13%
2019/09/19	0	0.00	1	50.00	50.00	-1	1,538	-0.07%
2019/09/18	0	0.00	8	49.36	49.20	-8	1,490	-0.54%
2019/09/16	0	0.00	2	48.33	48.60	-2	1,432	-0.14%
2019/09/12	3	47.20	2	48.00	48.30	1	1,413	0.07%
2019/09/11	1	47.15	16.2	47.39	47.80	-15.2	1,398	-1.09%
2019/09/10	0	45.95	6	46.28	46.15	-6	1,350	-0.44%
2019/09/09	1	45.40	15	45.85	45.15	-14	1,345	-1.04%
2019/09/06	10	46.28	1	46.15	45.90	9	1,344	0.67%
2019/09/05	0	0.00	1	47.00	46.60	-1	1,340	-0.07%
2019/09/04	1	46.10	0	0.00	46.50	1	1,344	0.07%
2019/09/03	1	46.50	1	46.50	46.45	0	1,357	0.00%
2019/09/02	1	46.70	7	46.71	47.30	-6	1,359	-0.44%
2019/08/30	1	46.05	5	46.40	45.40	-4	1,320	-0.30%
2019/08/29	5	46.25	2	46.20	46.00	3	1,313	0.23%
2019/08/28	2	45.40	2	45.25	45.85	0	1,300	0.00%
2019/08/27	1	44.15	0	0.00	44.15	1	1,281	0.08%
2019/08/22	0	0.00	11	45.11	45.20	-11	1,263	-0.87%
2019/08/21	0	0.00	1	44.80	44.75	-1	1,277	-0.08%
2019/08/19	0	0.00	1	44.00	43.90	-1	1,267	-0.08%
2019/08/16	0	0.00	2	43.25	43.65	-2	1,259	-0.16%
2019/08/15	1	42.00	0	0.00	41.85	1	1,246	0.08%
2019/08/14	2	43.10	0	0.00	43.10	2	1,236	0.16%
2019/08/12	1	43.80	0	0.00	43.80	1	1,236	0.08%
2019/08/07	0	0.00	6	44.30	44.15	-6	1,255	-0.48%
2019/08/06	1	43.00	0	0.00	44.15	1	1,274	0.08%
2019/08/02	1	44.00	1	45.00	44.80	0	1,303	0.00%
2019/08/01	1	45.00	0	0.00	44.65	1	1,312	0.08%
2019/07/31	0	0.00	3	45.95	45.75	-3	1,318	-0.23%
2019/07/26	0	0.00	1.4	46.03	46.15	-1.4	1,454	-0.10%
2019/07/25	0.4	45.30	1	45.50	45.50	-0.6	1,594	-0.04%
2019/07/24	2	44.75	0	0.00	44.55	2	1,674	0.12%
2019/07/22	0	0.00	1	45.55	46.00	-1	1,721	-0.06%
2019/07/19	1	46.00	0	0.00	45.75	1	1,791	0.06%
2019/07/17	0	0.00	1	47.50	47.60	-1	1,862	-0.05%
2019/07/16	0	0.00	5	47.25	47.10	-5	1,925	-0.26%
2019/07/11	0	0.00	9	46.64	47.00	-9	2,161	-0.42%
2019/07/10	0	0.00	1	46.00	45.55	-1	2,180	-0.05%
2019/07/09	0	0.00	26	45.44	45.50	-26	2,272	-1.14%
2019/07/08	6	44.48	26	44.96	44.40	-20	2,266	-0.88%
2019/07/03	0	0.00	2	45.90	45.25	-2	2,289	-0.09%
2019/07/02	0	0.00	1	45.90	45.90	-1	2,288	-0.04%
2019/06/28	0	0.00	2	44.60	44.90	-2	2,257	-0.09%
2019/06/27	1.1	44.90	1	44.60	44.95	0.1	2,275	0.01%
2019/06/26	0.8	44.25	1	44.50	44.45	-0.2	2,266	-0.01%
2019/06/21	0	0.00	1	44.00	44.10	-1	2,293	-0.04%
2019/06/20	0	0.00	4	43.61	43.55	-4	2,278	-0.18%
2019/06/19	1	43.00	2	43.20	43.30	-1	2,289	-0.04%
2019/06/18	0	0.00	1	43.05	43.00	-1	2,277	-0.04%
2019/06/17	0	0.00	1	42.00	41.95	-1	2,372	-0.04%
2019/06/14	1	41.95	0	0.00	41.70	1	2,421	0.04%
2019/06/13	2	41.80	1	41.60	41.85	1	2,442	0.04%
2019/06/11	2	40.80	0	0.00	40.90	2	2,460	0.08%
2019/06/10	1	42.00	0	0.00	41.35	1	2,450	0.04%
2019/06/05	0	0.00	9	42.60	42.50	-9	2,447	-0.37%
2019/06/03	1	43.00	0	0.00	42.90	1	2,546	0.04%
2019/05/31	0	0.00	2	43.65	43.70	-2	2,596	-0.08%
2019/05/29	1	43.90	1	43.85	43.70	0	2,625	0.00%
2019/05/28	1	43.75	1	44.00	43.70	0	2,641	0.00%
2019/05/23	0	0.00	3	42.88	43.00	-3	2,659	-0.11%
2019/05/22	3	43.43	0	0.00	43.20	3	2,685	0.11%
2019/05/20	1	43.15	2	43.40	43.00	-1	2,692	-0.04%
2019/05/16	0	0.00	1	43.00	42.80	-1	2,696	-0.04%
2019/05/15	1	42.55	1	42.50	42.50	0	2,697	0.00%
2019/05/14	2	39.45	2	40.88	41.25	0	2,691	0.00%
2019/05/13	4	41.36	2	41.85	41.60	2	2,671	0.07%
2019/05/10	2	42.08	0	0.00	41.80	2	2,650	0.08%
2019/05/09	1	42.50	13	42.32	42.55	-12	2,636	-0.46%
2019/05/08	12	42.86	0	0.00	43.00	12	2,621	0.46%
2019/05/07	8	43.88	0	0.00	44.20	8	2,597	0.31%
2019/05/06	7	43.76	0	0.00	43.55	7	2,572	0.27%
2019/05/03	6	45.23	6	46.13	45.00	0	2,523	0.00%
2019/05/02	8	44.10	3	45.12	45.70	5	2,436	0.21%
2019/04/30	0	0.00	5	44.12	44.10	-5	2,282	-0.22%
2019/04/29	1	43.00	0	0.00	43.20	1	2,195	0.05%
2019/04/26	4	43.51	0	0.00	43.80	4	2,156	0.19%
2019/04/25	0	0.00	3	44.07	44.10	-3	2,141	-0.14%
2019/04/24	1	43.50	0	0.00	43.20	1	2,081	0.05%
2019/04/23	2	43.70	1	43.70	43.75	1	2,046	0.05%
2019/04/22	4	44.60	3	44.90	44.15	1	1,978	0.05%
2019/04/19	0	44.30	16	44.14	44.50	-16	1,898	-0.84%
2019/04/18	3	43.47	37	43.38	43.20	-34	1,823	-1.86%
2019/04/17	4	43.43	3	43.57	43.70	1	1,731	0.06%
2019/04/15	63	42.16	62	41.86	41.95	1	1,561	0.06%
2019/04/12	17	41.08	0	0.00	41.00	17	1,445	1.18%
2019/04/10	0	0.00	3	41.38	41.50	-3	1,392	-0.22%
2019/04/09	10	41.05	1	41.20	41.05	9	1,368	0.66%
2019/04/08	2	40.90	1	41.00	40.85	1	1,342	0.07%
2019/04/03	0	0.00	6	40.30	40.35	-6	1,320	-0.45%
2019/04/01	2	40.33	3	40.38	40.45	-1	1,301	-0.08%
2019/03/28	0	0.00	1	39.90	39.35	-1	1,269	-0.08%
2019/03/26	9	39.62	0	0.00	39.40	9	1,275	0.71%
2019/03/22	2	40.90	0	0.00	41.00	2	1,222	0.16%
2019/03/21	1	41.55	1	41.65	41.80	0	1,207	0.00%
2019/03/20	21	41.93	4	42.45	41.95	17	1,217	1.40%
2019/03/19	0	0.00	2	41.50	41.65	-2	1,093	-0.18%
2019/03/18	1	40.35	1	40.60	40.35	0	1,048	0.00%
2019/03/15	0	0.00	1	40.00	39.95	-1	1,036	-0.10%
2019/03/07	3	39.98	3	40.93	39.20	0	1,080	0.00%
2019/03/06	0	0.00	15	39.16	40.10	-15	1,018	-1.47%
2019/03/05	4	38.16	1	38.50	38.30	3	988	0.30%
2019/02/27	8	38.09	0	0.00	38.40	8	994	0.80%
2019/02/25	0	0.00	3	38.73	38.85	-3	985	-0.30%
2019/02/22	1	38.35	4	38.40	38.25	-3	980	-0.31%
2019/02/21	1	38.40	0	0.00	38.10	1	987	0.10%
2019/02/20	2	37.80	0	0.00	38.00	2	1,039	0.19%
2019/02/18	1	37.90	0	0.00	38.25	1	1,238	0.08%
2019/02/15	4	38.03	0	0.00	38.00	4	1,242	0.32%
2019/02/14	2	38.65	0	0.00	38.75	2	1,233	0.16%
2019/02/13	0	0.00	1	39.50	39.20	-1	1,222	-0.08%
2019/02/11	1	39.15	0	0.00	39.10	1	1,229	0.08%
2019/01/29	1	39.00	0	0.00	39.00	1	1,230	0.08%
2019/01/22	1	39.40	2	39.25	39.20	-1	1,278	-0.08%
2019/01/17	0	0.00	2	40.08	39.80	-2	1,306	-0.15%
2019/01/16	0	0.00	2	39.75	39.60	-2	1,292	-0.15%
2019/01/15	2	39.43	1	39.00	39.25	1	1,278	0.08%
2019/01/10	6	38.35	0	0.00	38.30	6	1,318	0.46%
2019/01/09	0	0.00	1	38.00	38.00	-1	1,380	-0.07%
2019/01/07	0	0.00	1	37.00	37.90	-1	1,405	-0.07%
2019/01/04	1	35.85	0	0.00	36.20	1	1,406	0.07%
2019/01/03	0	0.00	3	36.82	36.80	-3	1,433	-0.21%
2018/12/28	2	36.75	0	0.00	36.85	2	1,461	0.14%
2018/12/25	0	0.00	3.1	36.60	36.60	-3.1	1,491	-0.21%
2018/12/22	1	37.10	0	0.00	37.05	1	1,492	0.07%
2018/12/21	2	36.75	0	0.00	37.20	2	1,505	0.13%
2018/12/19	0	0.00	2	37.80	37.95	-2	1,509	-0.13%
2018/12/14	2	36.95	0	0.00	36.95	2	1,534	0.13%
2018/12/11	2	37.55	0	0.00	37.50	2	1,527	0.13%
2018/12/10	1	38.00	3	38.28	37.50	-2	1,523	-0.13%
2018/12/06	1	39.00	0	0.00	38.80	1	1,513	0.07%
2018/12/05	1	40.00	0	0.00	40.10	1	1,507	0.07%
2018/12/04	0	0.00	13	41.06	41.10	-13	1,519	-0.86%
2018/12/03	3	40.55	1	41.00	40.40	2	1,498	0.13%
2018/11/28	3	39.80	0	0.00	39.95	3	1,450	0.21%
2018/11/27	1	41.00	1	42.00	40.25	0	1,428	0.00%
2018/11/26	0	0.00	1	41.00	40.90	-1	1,395	-0.07%
2018/11/23	0.1	39.80	0	0.00	40.00	0.1	1,391	0.01%
2018/11/22	3	40.12	0	0.00	40.40	3	1,384	0.22%
2018/11/19	11	42.20	2	42.58	42.35	9	1,347	0.67%
2018/11/16	1	38.25	8	40.50	41.40	-7	1,274	-0.55%
2018/11/15	0	0.00	11	36.42	37.65	-11	1,115	-0.99%
2018/11/14	0	0.00	1	35.30	35.30	-1	1,070	-0.09%
2018/11/13	1	34.00	1	34.50	34.50	0	1,067	0.00%
2018/11/09	1	34.65	0	0.00	34.75	1	1,068	0.09%
2018/11/06	0	0.00	2	35.35	35.25	-2	1,091	-0.18%
2018/11/05	1	35.30	0	0.00	35.30	1	1,103	0.09%
2018/11/01	0	0.00	1	35.20	35.45	-1	1,117	-0.09%
2018/10/25	2	34.25	0	0.00	33.60	2	1,239	0.16%
2018/10/23	0	0.00	1	35.65	35.50	-1	1,245	-0.08%
2018/10/19	7	35.11	6	35.47	35.75	1	1,251	0.08%
2018/10/18	9	35.93	0	0.00	36.20	9	1,230	0.73%
2018/10/17	8	37.54	1	38.10	36.85	7	1,235	0.57%
2018/10/16	6	38.42	1	38.60	38.80	5	1,207	0.41%
2018/10/12	1	40.55	0	0.00	40.75	1	1,285	0.08%
2018/10/11	1	40.90	0	0.00	40.40	1	1,344	0.07%
2018/10/09	0	0.00	4	42.51	42.10	-4	1,391	-0.29%
2018/10/08	0	0.00	1	41.00	40.75	-1	1,400	-0.07%
2018/10/05	6	40.00	1	40.50	40.60	5	1,446	0.35%
2018/10/04	2	41.05	0	0.00	41.05	2	1,440	0.14%
2018/10/03	1	42.00	0	0.00	41.60	1	1,453	0.07%
2018/10/01	0	0.00	1	42.20	42.50	-1	1,513	-0.07%
2018/09/28	1	42.50	0	0.00	42.20	1	1,548	0.06%
2018/09/27	1	43.00	0	0.00	43.20	1	1,574	0.06%
2018/09/26	0	0.00	2	43.60	43.65	-2	1,582	-0.13%
2018/09/21	0	0.00	4	43.58	43.55	-4	1,600	-0.25%
2018/09/19	0	0.00	1	42.50	42.40	-1	1,629	-0.06%
2018/09/18	2	41.75	2	42.50	41.70	0	1,640	0.00%
2018/09/11	1	41.05	0	0.00	41.00	1	1,645	0.06%
2018/09/10	2	41.50	1	41.50	40.75	1	1,639	0.06%
2018/09/07	0	0.00	2	43.00	43.00	-2	1,681	-0.12%
2018/09/05	3	42.73	0	0.00	42.65	3	1,686	0.18%
2018/09/04	1	43.00	0	0.00	42.90	1	1,689	0.06%
2018/08/28	0	0.00	3	44.27	44.40	-3	1,758	-0.17%
2018/08/24	2	43.75	0	0.00	43.50	2	1,769	0.11%
2018/08/23	2	45.03	0	0.00	45.00	2	1,761	0.11%
2018/08/21	3	45.38	2	45.75	45.55	1	1,760	0.06%
2018/08/20	1	45.55	0	0.00	45.35	1	1,759	0.06%
2018/08/17	3	45.65	0	0.00	45.50	3	1,774	0.17%
2018/08/13	2	45.50	1	45.70	45.55	1	1,795	0.06%
2018/08/10	0	0.00	1	45.85	45.85	-1	1,778	-0.06%
2018/08/09	0	0.00	3	45.35	45.35	-3	1,763	-0.17%
2018/08/08	0	0.00	10	46.00	45.65	-10	1,766	-0.57%
2018/08/07	5	46.33	0	0.00	46.20	5	1,761	0.28%
2018/08/06	1	46.30	0	0.00	46.65	1	1,754	0.06%
2018/08/03	3	46.25	0	0.00	46.30	3	1,766	0.17%
2018/08/02	4	46.75	4	46.74	46.70	0	1,745	0.00%
2018/08/01	0	0.00	1	46.00	46.10	-1	1,659	-0.06%
2018/07/31	0	0.00	1	45.00	45.00	-1	1,632	-0.06%
2018/07/30	0	0.00	1	44.15	44.20	-1	1,610	-0.06%
2018/07/26	0	0.00	2	44.05	44.05	-2	1,595	-0.13%
2018/07/25	2	44.23	0	0.00	44.05	2	1,586	0.13%
2018/07/24	5	44.56	0	0.00	44.35	5	1,586	0.32%
2018/07/23	0	0.00	1	45.50	45.30	-1	1,556	-0.06%
2018/07/20	4	45.19	1	45.10	44.75	3	1,524	0.20%
2018/07/19	0	0.00	12	44.43	44.60	-12	1,475	-0.81%
2018/07/18	12	43.35	3	43.32	43.55	9	1,430	0.63%
2018/07/17	2	44.33	0	0.00	44.45	2	1,361	0.15%
2018/07/13	1	45.00	4	44.81	44.70	-3	1,252	-0.24%
2018/07/12	1	43.35	0	0.00	43.05	1	1,205	0.08%
2018/07/06	2	42.73	0	0.00	43.00	2	1,157	0.17%
2018/07/05	13	43.88	0	0.00	43.35	13	1,148	1.13%
2018/07/04	1	44.80	1	45.00	44.65	0	1,122	0.00%
2018/06/29	10	46.65	0	0.00	46.95	10	1,078	0.93%
2018/06/28	1	47.05	0	0.00	46.55	1	1,046	0.10%
2018/06/25	2	48.95	0	0.00	48.90	2	1,004	0.20%
2018/06/20	1	49.50	0	0.00	49.45	1	1,003	0.10%
2018/06/19	0	0.00	6	49.30	49.20	-6	994	-0.60%
2018/06/15	6	49.16	1	49.65	49.00	5	987	0.51%
2018/06/14	0	0.00	1	50.20	50.20	-1	921	-0.11%
2018/06/13	1	50.90	0	0.00	50.50	1	916	0.11%
2018/06/11	0	0.00	2	51.60	51.30	-2	907	-0.22%
2018/06/08	2	51.80	0	0.00	51.70	2	933	0.21%
2018/06/07	3	51.10	1	51.50	51.20	2	908	0.22%
2018/06/04	1	50.70	0	0.00	50.80	1	873	0.11%
2018/05/31	1	50.50	0	0.00	50.60	1	859	0.12%
2018/05/28	0	0.00	2	51.10	51.20	-2	858	-0.23%
2018/05/25	0	0.00	1	50.20	50.40	-1	856	-0.12%
2018/05/21	1	51.00	0	0.00	51.00	1	840	0.12%
2018/05/16	2	50.90	0	0.00	51.00	2	870	0.23%
2018/05/15	2	51.20	0	0.00	50.90	2	876	0.23%
2018/05/11	1	51.00	0.1	51.10	51.10	1	913	0.10%
2018/05/10	3	52.47	0	0.00	52.00	3	892	0.34%
2018/05/09	1	52.50	0	0.00	52.30	1	905	0.11%
2018/05/08	1	53.00	0	0.00	52.40	1	928	0.11%
2018/05/02	1	53.00	0	0.00	52.90	1	1,073	0.09%
2018/04/26	0	0.00	1	54.10	53.80	-1	1,149	-0.09%
2018/04/25	1	53.00	0	0.00	53.30	1	1,147	0.09%
2018/04/24	0	0.00	1	54.00	54.00	-1	1,156	-0.09%
2018/04/17	1	54.00	0	0.00	53.70	1	1,246	0.08%
2018/04/11	0	0.00	2	54.85	54.90	-2	1,339	-0.15%
2018/04/09	0	0.00	3	53.53	54.00	-3	1,330	-0.23%
2018/04/03	1	51.90	2	52.70	52.80	-1	1,324	-0.08%
2018/04/02	0	0.00	1	52.60	52.60	-1	1,335	-0.07%
2018/03/28	1	52.50	0	0.00	52.50	1	1,380	0.07%
2018/03/27	0	0.00	1	52.10	52.20	-1	1,391	-0.07%
2018/03/26	1	51.50	0	0.00	52.00	1	1,402	0.07%
2018/03/23	2	51.90	0	0.00	51.90	2	1,410	0.14%
2018/03/20	1	53.00	0	0.00	53.30	1	1,448	0.07%
2018/03/16	10	53.70	0	0.00	53.50	10	1,482	0.67%
2018/03/15	0	0.00	1.3	53.90	54.10	-1.3	1,486	-0.09%
2018/03/14	0.3	54.10	64	53.90	54.30	-63.7	1,497	-4.25%
2018/03/12	1	52.80	0	0.00	53.10	1	1,509	0.07%
2018/03/09	60	53.30	1	53.00	53.10	59	1,517	3.89%
2018/03/08	1	52.00	0	0.00	52.20	1	1,531	0.07%
2018/03/05	1	52.80	0	0.00	52.60	1	1,577	0.06%
2018/03/01	0	0.00	1	53.00	53.00	-1	1,586	-0.06%
2018/02/26	7	53.07	1	53.50	53.00	6	1,599	0.38%
2018/02/23	1	52.90	1	53.10	53.10	0	1,600	0.00%
2018/02/21	0	0.00	1	52.50	52.90	-1	1,658	-0.06%
2018/02/09	0	0.00	1	51.20	51.00	-1	1,705	-0.06%
2018/02/08	1	51.00	0	0.00	51.30	1	1,705	0.06%
2018/02/06	12	50.92	0	0.00	50.40	12	1,748	0.69%
2018/02/05	1	52.60	0	0.00	52.90	1	1,721	0.06%
2018/01/31	1	53.70	0	0.00	53.70	1	1,843	0.05%
2018/01/30	13	53.51	0	0.00	52.70	13	1,837	0.71%
2018/01/29	1	54.60	0	0.00	54.70	1	1,768	0.06%
2018/01/24	1	55.70	0	0.00	56.00	1	1,792	0.06%
2018/01/23	0	0.00	4	55.80	55.40	-4	1,784	-0.22%
2018/01/22	1	56.00	1	56.10	56.10	0	1,781	0.00%
2018/01/19	1	56.50	0	0.00	56.90	1	1,772	0.06%
2018/01/18	1	57.00	2	56.90	56.80	-1	1,793	-0.06%
2018/01/17	2	56.95	1	57.20	57.20	1	1,805	0.06%
2018/01/16	0	0.00	2	56.00	56.40	-2	1,807	-0.11%
2018/01/15	12	55.24	0	0.00	55.30	12	1,894	0.63%
2018/01/12	6	56.30	0	0.00	56.20	6	1,929	0.31%
2018/01/11	2	56.60	0	0.00	56.30	2	1,959	0.10%
2018/01/10	6	56.75	0	0.00	57.10	6	2,004	0.30%
2018/01/09	17	57.62	0	0.00	57.00	17	2,040	0.83%
2018/01/08	2	59.40	24	59.56	58.50	-22	2,059	-1.07%
2018/01/05	12	57.78	2	58.20	58.30	10	2,036	0.49%
2018/01/04	0	0.00	2	57.90	57.70	-2	2,102	-0.10%
2018/01/03	5	57.80	0	0.00	57.80	5	2,154	0.23%
2018/01/02	0	0.00	5	58.10	58.10	-5	2,191	-0.23%