精華 (1565)-兆豐-高雄券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
229.5
漲跌
▼2.5
漲幅
-1.08%
成交量
774張
產業
上櫃生技醫療類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	233.50	229.50	-0.1	549	-0.01%
2024/11/21	0	0.00	2.1	229.35	232.00	-2.1	537	-0.39%
2024/11/20	1.1	238.62	0.1	235.50	240.00	1	522	0.19%
2024/11/19	0.1	238.50	0	0.00	239.00	0.1	511	0.01%
2024/11/15	2.1	235.67	0	0.00	236.00	2.1	503	0.42%
2024/11/14	2	237.00	2	234.50	231.00	0	492	0.00%
2024/11/13	0	0.00	1	235.50	233.00	-1	482	-0.21%
2024/11/12	1	235.50	1.1	235.59	235.00	-0.1	476	-0.02%
2024/11/08	1	238.00	1	236.00	232.00	0	452	0.00%
2024/11/06	0	0.00	0.2	233.50	232.50	-0.2	403	-0.04%
2024/11/05	2.2	228.57	3	234.50	235.00	-0.9	394	-0.22%
2024/11/01	0	0.00	1	209.50	213.50	-1	351	-0.28%
2024/10/15	0	0.00	1	215.00	215.00	-1	293	-0.34%
2024/10/11	0	0.00	0.1	203.00	203.50	-0.1	265	-0.04%
2024/10/04	0.1	208.00	0	0.00	207.50	0.1	247	0.04%
2024/10/01	4	204.88	6	208.00	210.50	-2	222	-0.90%
2024/09/30	3	192.67	5	194.60	197.00	-2	169	-1.18%
2024/09/23	1	180.50	1	181.50	180.50	0	138	0.00%
2024/09/18	0	0.00	0	177.50	176.50	0	135	0.00%
2024/09/06	1	172.00	1	171.50	172.00	0	138	0.00%
2024/08/27	0	0.00	1	175.50	175.00	-1	173	-0.58%
2024/08/26	1	180.50	0	0.00	181.50	1	174	0.57%
2024/07/18	0	0.00	1	185.00	184.00	-1	156	-0.64%
2024/07/17	1	184.50	0	0.00	185.00	1	155	0.64%
2024/07/15	1	184.00	0	0.00	183.50	1	157	0.63%
2024/07/02	0	0.00	3	188.50	187.50	-3	149	-2.01%
2024/06/24	0	0.00	1	188.50	188.50	-1	146	-0.68%
2024/06/18	0	0.00	1	189.00	189.00	-1	147	-0.68%
2024/06/14	0	0.00	1	189.50	188.50	-1	148	-0.67%
2024/06/11	1	190.50	0	0.00	189.50	1	151	0.66%
2024/06/04	1	189.50	0	0.00	187.50	1	154	0.65%
2024/05/31	1	183.00	0	0.00	183.00	1	151	0.66%
2024/05/21	1	188.00	0	0.00	188.00	1	136	0.73%
2024/05/15	0	0.00	1	189.00	190.50	-1	146	-0.68%
2024/05/14	2	190.00	0	0.00	190.00	2	146	1.37%
2024/04/10	0	191.50	0	0.00	191.00	0	153	0.00%
2024/03/29	0	190.00	0	0.00	189.50	0	157	0.00%
2024/03/21	1	190.00	0	0.00	190.50	1	158	0.63%
2024/03/15	0	0.00	1	189.50	188.50	-1	156	-0.64%
2024/03/11	0	192.50	0	0.00	190.50	0	150	0.00%
2024/03/04	0	0.00	1	201.00	200.50	-1	140	-0.71%
2024/02/27	0	0.00	1	203.50	203.00	-1	139	-0.72%
2024/02/23	1	204.00	0	0.00	200.50	1	135	0.74%
2024/02/21	0	0.00	3	203.67	203.50	-3	134	-2.23%
2024/02/20	1	201.00	2	202.50	202.50	-1	135	-0.74%
2024/01/31	0	0.00	1	192.00	191.50	-1	128	-0.78%
2024/01/25	0	0.00	2	195.00	194.00	-2	134	-1.48%
2024/01/24	2	196.50	2	195.25	195.00	0	132	0.00%
2023/11/27	0	0.00	1	191.50	191.00	-1	108	-0.92%
2023/11/24	1	195.50	0	0.00	193.50	1	107	0.93%
2023/11/17	1	192.50	0	0.00	192.50	1	104	0.95%
2023/11/01	0	0.00	1	181.50	182.00	-1	140	-0.71%
2023/10/03	4	192.00	0	0.00	191.00	4	213	1.87%
2023/09/19	0	0.00	1	195.50	195.50	-1	222	-0.45%
2023/09/15	5	195.80	0	0.00	195.50	5	227	2.20%
2023/09/01	0.1	196.88	0	0.00	196.00	0.1	251	0.04%
2023/08/31	0	194.00	0	0.00	197.00	0	251	0.00%
2023/08/17	1	208.51	4	208.00	208.50	-3	230	-1.30%
2023/08/16	1	209.00	0	0.00	209.50	1	218	0.46%
2023/08/15	1	212.00	0	0.00	212.00	1	214	0.47%
2023/08/10	1	214.00	0	0.00	213.50	1	206	0.48%
2023/08/09	20	217.00	0	0.00	216.00	20	203	9.85%
2023/08/08	24	218.06	0	0.00	218.50	24	200	11.99%
2023/08/02	0	0.00	2	216.50	216.00	-2	198	-1.01%
2023/07/28	0	0.00	1	218.50	218.00	-1	199	-0.50%
2023/07/25	3	213.67	0	0.00	214.50	3	197	1.52%
2023/07/20	0	0.00	4	219.00	220.00	-4	195	-2.05%
2023/07/19	0	0.00	2	219.50	220.00	-2	193	-1.04%
2023/07/14	4	211.00	0	0.00	210.50	4	177	2.26%
2023/07/12	1	216.50	0	0.00	216.50	1	152	0.66%
2023/07/05	0	0.00	1	232.00	232.00	-1	133	-0.75%
2023/06/27	2	230.75	0	0.00	232.00	2	132	1.51%
2023/06/15	1	231.50	0	0.00	231.50	1	127	0.79%
2023/06/14	1	234.00	0	0.00	233.00	1	123	0.81%
2023/06/13	1	235.00	0	0.00	234.50	1	119	0.84%
2023/05/31	1	237.50	0	0.00	239.00	1	120	0.83%
2023/05/29	1	240.00	0	0.00	239.00	1	121	0.83%
2023/05/25	2	238.00	0	0.00	239.00	2	123	1.62%
2023/04/25	0	0.00	1	246.00	246.50	-1	140	-0.71%
2023/04/19	1	261.50	0	0.00	259.50	1	137	0.73%
2023/03/10	1	261.00	0	0.00	261.00	1	175	0.57%
2023/03/08	0	0.00	1	272.00	270.50	-1	181	-0.55%
2023/03/06	2	262.75	0	0.00	263.00	2	174	1.14%
2023/03/03	1	264.50	0	0.00	264.00	1	181	0.55%
2023/02/23	2	262.00	0	0.00	263.00	2	206	0.97%
2023/02/07	0	0.00	1	262.00	262.00	-1	208	-0.48%
2023/02/01	0	0.00	2	259.50	259.50	-2	202	-0.99%
2023/01/16	2	252.50	0	0.00	252.50	2	199	1.00%
2023/01/04	0.1	250.50	0	0.00	251.00	0.1	201	0.05%
2022/12/28	0	0.00	5	246.00	246.50	-5	209	-2.39%
2022/12/16	5	243.10	0	0.00	242.50	5	221	2.26%
2022/12/12	0	0.00	1	250.00	250.00	-1	222	-0.45%
2022/12/08	1	254.00	1	251.00	251.00	0	220	0.00%
2022/12/07	1	263.50	2	262.00	262.00	-1	212	-0.47%
2022/12/06	5	262.60	5	263.80	256.50	0	201	0.00%
2022/12/01	1	250.50	3	249.83	250.00	-2	172	-1.16%
2022/11/30	0	0.00	1	243.50	243.50	-1	161	-0.62%
2022/11/25	3	248.33	1	242.50	242.50	2	162	1.23%
2022/11/24	2	254.25	2	248.00	250.50	0	157	0.00%
2022/11/23	6	250.92	9	252.00	253.00	-3	146	-2.05%
2022/11/16	1	226.00	0	0.00	226.50	1	126	0.79%
2022/11/15	1	229.50	0	0.00	230.00	1	129	0.77%
2022/11/10	1	223.50	0	0.00	224.00	1	137	0.73%
2022/11/07	1	223.00	0	0.00	224.00	1	139	0.72%
2022/10/11	1	213.00	0	0.00	214.00	1	131	0.76%
2022/10/04	0	0.00	1	227.50	228.00	-1	123	-0.81%
2022/09/21	1	249.00	0	0.00	249.00	1	115	0.86%
2022/09/15	1	259.00	0	0.00	258.00	1	116	0.86%
2022/09/06	0	0.00	1	263.00	262.00	-1	115	-0.87%
2022/09/01	3	266.50	0	0.00	265.50	3	114	2.62%
2022/08/31	0	0.00	1	265.00	268.00	-1	113	-0.88%
2022/08/19	0	0.00	2	277.50	278.00	-2	105	-1.90%
2022/08/18	3	271.83	0	0.00	277.00	3	100	2.99%
2022/08/17	1	268.50	0	0.00	269.50	1	95	1.05%
2022/03/21	0	0.00	2	285.00	290.50	-2	160	-1.24%
2022/03/17	2	280.50	0	0.00	281.50	2	163	1.22%
2022/03/11	1	281.50	0	0.00	282.00	1	180	0.55%
2022/03/08	0.1	280.00	0	0.00	277.00	0.1	182	0.05%
2022/02/25	0	0.00	1	287.00	287.00	-1	193	-0.52%
2022/01/10	0	0.00	2	317.75	315.50	-2	260	-0.77%
2022/01/07	0	0.00	3	327.17	326.50	-3	258	-1.16%
2022/01/06	1	332.00	0	0.00	332.50	1	260	0.38%
2022/01/04	2	318.75	0	0.00	319.50	2	245	0.82%
2021/11/29	1	298.00	2	306.00	298.00	-1	313	-0.32%
2021/11/25	2	303.50	1	302.50	302.50	1	307	0.32%
2021/11/24	1	304.50	1	306.50	306.00	0	307	0.00%
2021/11/19	1	313.00	1	304.50	304.50	0	318	0.00%
2021/11/12	1	306.50	0	0.00	306.00	1	353	0.28%
2021/11/08	0.1	310.00	0	0.00	312.00	0.1	371	0.03%
2021/11/02	0	0.00	1	292.00	291.50	-1	385	-0.26%
2021/11/01	0	0.00	1	289.50	290.50	-1	427	-0.23%
2021/10/29	0	0.00	7	293.43	294.50	-7	427	-1.64%
2021/10/28	1	285.00	0	0.00	285.50	1	437	0.23%
2021/10/27	6	285.00	0	0.00	289.00	6	439	1.37%
2021/10/22	1	283.50	0	0.00	284.50	1	469	0.21%
2021/09/30	2	304.75	5	308.60	303.00	-3	764	-0.39%
2021/09/28	3	337.00	0	0.00	329.50	3	765	0.39%
2021/09/13	1	342.50	1	346.50	351.00	0	982	0.00%
2021/09/09	0	0.00	3	344.17	346.50	-3	999	-0.30%
2021/09/08	1	337.50	1	338.50	337.00	0	1,003	0.00%
2021/09/06	0	0.00	2	336.00	333.00	-2	1,022	-0.20%
2021/09/03	1	343.00	0	0.00	341.50	1	1,023	0.10%
2021/09/02	1	348.00	0	0.00	342.00	1	1,024	0.10%
2021/08/31	1	336.50	1	337.00	339.00	0	1,030	0.00%
2021/08/26	1	351.50	1	353.50	350.00	0	1,035	0.00%
2021/08/25	0	0.00	2	349.00	348.00	-2	1,038	-0.19%
2021/08/24	1	341.00	2	339.25	337.00	-1	1,051	-0.10%
2021/08/23	2	337.75	4	339.88	340.00	-2	1,055	-0.19%
2021/08/20	0	0.00	2	336.00	333.00	-2	1,054	-0.19%
2021/08/19	2	345.00	0	0.00	336.00	2	1,052	0.19%
2021/08/18	2	347.25	3	351.00	358.00	-1	1,042	-0.10%
2021/08/17	3	346.50	6	349.33	344.50	-3	1,032	-0.29%
2021/08/16	5	336.50	2.1	339.59	342.00	2.9	1,025	0.29%
2021/08/13	1	345.50	1	350.00	340.00	0	1,017	0.00%
2021/08/12	0	0.00	1	355.00	356.50	-1	1,016	-0.10%
2021/08/11	1	348.00	0	0.00	347.00	1	1,015	0.10%
2021/08/10	2	348.00	4	351.38	350.00	-2	1,016	-0.20%
2021/08/09	4	349.13	4	354.50	359.50	0	1,018	0.00%
2021/08/06	0	0.00	3	361.00	362.00	-3	1,003	-0.30%
2021/08/05	10	369.65	0	0.00	357.50	10	1,000	1.00%
2021/08/04	1	388.50	0	0.00	389.00	1	964	0.10%
2021/08/03	2	390.50	0	0.00	387.00	2	966	0.21%
2021/08/02	0	0.00	1	381.00	382.00	-1	949	-0.11%
2021/07/30	0	0.00	2	389.50	384.00	-2	947	-0.21%
2021/07/29	4	391.38	0	0.00	401.50	4	941	0.42%
2021/07/28	0	0.00	2	379.00	381.00	-2	932	-0.21%
2021/07/27	2	386.00	4	388.38	385.50	-2	924	-0.22%
2021/07/26	1	384.00	2	382.00	382.00	-1	907	-0.11%
2021/07/22	3	402.83	0	0.00	413.00	3	874	0.34%
2021/07/21	3	397.00	5	402.10	407.50	-2	851	-0.23%
2021/07/20	1	375.00	3	389.33	377.50	-2	779	-0.26%
2021/07/19	0	0.00	3	364.67	374.00	-3	726	-0.41%
2021/07/16	2	351.00	1	351.50	357.00	1	704	0.14%
2021/07/15	0	0.00	1	346.00	344.00	-1	697	-0.14%
2021/07/14	1	340.00	3	334.00	337.00	-2	697	-0.29%
2021/07/13	3	346.50	5	343.10	338.50	-2	702	-0.28%
2021/07/12	8	350.31	6	344.25	344.50	2	699	0.29%
2021/07/09	3	356.50	2	354.50	351.50	1	689	0.15%
2021/07/08	11	354.23	7	356.71	362.50	4	686	0.58%
2021/07/07	3	347.50	3	346.00	343.50	0	659	0.00%
2021/07/05	0	0.00	2	333.50	355.50	-2	651	-0.31%
2021/07/01	2	343.00	2	341.00	329.00	0	639	0.00%
2021/06/30	1	355.00	0	343.50	341.00	1	634	0.15%
2021/06/28	4	356.75	0	0.00	364.00	4	610	0.65%
2021/06/25	5	347.00	2	346.50	345.00	3	591	0.51%
2021/06/23	0	0.00	6	339.00	333.50	-6	605	-0.99%
2021/06/22	4	325.13	1	331.00	337.00	3	589	0.51%
2021/06/21	3	315.00	0	0.00	322.50	3	554	0.54%
2021/06/17	0	0.00	3	305.00	304.50	-3	594	-0.50%
2021/06/16	5	304.90	2	306.50	305.50	3	609	0.49%
2021/06/15	2	309.00	2	314.00	308.50	0	602	0.00%
2021/06/11	2	304.00	0	0.00	304.00	2	587	0.34%
2021/05/28	0	282.00	0	0.00	280.50	0	598	0.00%
2021/05/07	0	0.00	5	303.80	307.50	-5	604	-0.83%
2021/05/05	0	0.00	1	306.00	306.00	-1	600	-0.17%
2021/05/04	0	0.00	5	307.90	300.00	-5	602	-0.83%
2021/05/03	0	0.00	4	313.88	312.00	-4	594	-0.67%
2021/04/29	2	322.00	0	0.00	321.50	2	590	0.34%
2021/04/27	2	321.50	2	317.00	317.00	0	587	0.00%
2021/04/22	0	0.00	11	327.27	320.00	-11	580	-1.89%
2021/04/20	5	339.30	0	0.00	339.00	5	570	0.88%
2021/04/19	3	339.49	0	0.00	330.00	3	568	0.53%
2021/04/16	3	336.00	0	0.00	337.00	3	564	0.53%
2021/04/15	6	329.58	0	0.00	331.00	6	572	1.05%
2021/04/14	0	0.00	5	324.50	321.00	-5	572	-0.87%
2021/04/12	0	0.00	9	327.89	325.50	-9	557	-1.61%
2021/04/08	4	343.00	0	0.00	338.00	4	547	0.73%
2021/04/06	1	333.50	0	0.00	331.50	1	530	0.19%
2021/04/01	5	347.60	3	340.50	340.00	2	519	0.38%
2021/03/30	5	351.30	0	0.00	342.50	5	502	1.00%
2021/03/29	3	344.50	9	345.56	343.00	-6	484	-1.24%
2021/03/26	3	342.33	0	0.00	343.50	3	469	0.64%
2021/03/25	0	0.00	2	325.00	327.50	-2	426	-0.47%
2021/03/24	1	314.00	0	0.00	316.50	1	413	0.24%
2021/03/23	5	323.40	2	320.75	319.50	3	407	0.74%
2021/03/22	8	312.94	1	319.50	319.50	7	384	1.82%
2021/03/19	1	297.00	2	300.00	300.00	-1	344	-0.29%
2021/03/16	0	0.00	1	289.50	288.00	-1	326	-0.31%
2021/03/15	1	291.50	0	0.00	293.50	1	322	0.31%
2021/03/12	0	0.00	5	297.00	297.50	-5	322	-1.55%
2021/03/11	1	297.50	5	294.70	297.00	-4	320	-1.25%
2021/01/26	1	273.00	0	0.00	274.50	1	322	0.31%
2021/01/15	1	273.00	0	0.00	270.50	1	319	0.31%
2021/01/12	0	0.00	1	281.00	277.00	-1	317	-0.31%
2021/01/11	0	0.00	1	287.50	286.00	-1	316	-0.32%
2021/01/08	2	279.00	1	282.00	285.50	1	312	0.32%
2021/01/06	1	269.50	0	0.00	268.50	1	298	0.34%
2021/01/04	0	0.00	1	277.00	277.00	-1	298	-0.34%
2020/12/31	1	281.50	0	0.00	280.00	1	301	0.33%
2020/12/22	2	282.50	2	281.50	278.50	0	347	0.00%
2020/12/15	1	284.00	0	0.00	283.00	1	386	0.26%
2020/12/11	0	0.00	6	287.25	286.50	-6	388	-1.55%
2020/12/09	5	296.00	0	0.00	295.50	5	385	1.30%
2020/12/07	0	0.00	1	293.50	292.50	-1	382	-0.26%
2020/12/03	2	301.75	2	298.75	303.50	0	378	0.00%
2020/11/24	0	0.00	2	286.00	286.00	-2	409	-0.49%
2020/11/23	0	0.00	1	285.00	286.00	-1	410	-0.24%
2020/11/20	1	287.50	0	0.00	286.00	1	411	0.24%
2020/11/17	1	291.00	1	288.50	288.00	0	417	0.00%
2020/11/12	0	0.00	2	285.00	285.50	-2	409	-0.49%
2020/11/10	1	277.50	1	276.00	277.00	0	407	0.00%
2020/11/06	2	268.50	0	0.00	269.00	2	400	0.50%
2020/11/04	0	0.00	1	255.50	268.00	-1	415	-0.24%
2020/11/03	1	254.00	1	253.00	253.50	0	425	0.00%
2020/11/02	0	0.00	10	251.50	251.50	-10	429	-2.33%
2020/10/16	0	0.00	2	264.50	263.50	-2	472	-0.42%
2020/10/15	2	266.50	1	266.50	266.00	1	472	0.21%
2020/10/14	8	268.00	0	0.00	269.00	8	472	1.69%
2020/10/13	0	270.00	0	0.00	266.50	0	472	0.00%
2020/10/12	2	272.00	0	0.00	270.50	2	469	0.43%
2020/09/25	1	291.36	0	0.00	284.00	1	438	0.23%
2020/09/24	0	0.00	2	281.00	281.00	-2	424	-0.47%
2020/09/23	1	280.00	0	0.00	281.00	1	426	0.23%
2020/09/22	2	278.00	0	0.00	277.00	2	419	0.48%
2020/09/18	0	0.00	2	275.50	272.00	-2	399	-0.50%
2020/09/16	1	268.00	0	0.00	264.00	1	391	0.26%
2020/09/14	1	267.00	1	266.50	267.50	0	395	0.00%
2020/09/04	0	0.00	0	275.00	272.00	0	392	0.00%
2020/08/27	0	0.00	1	296.50	293.50	-1	390	-0.26%
2020/08/26	2	293.75	0	0.00	296.00	2	387	0.52%
2020/08/24	0	0.00	1	293.00	293.50	-1	383	-0.26%
2020/08/21	1	284.50	0	0.00	285.00	1	375	0.27%
2020/08/20	2	282.00	2	279.00	282.50	0	371	0.00%
2020/08/19	1	282.50	0	0.00	283.50	1	365	0.27%
2020/08/18	0	0.00	2	280.50	284.00	-2	364	-0.55%
2020/08/14	1	290.50	0	0.00	291.00	1	349	0.29%
2020/08/13	0	298.00	0	0.00	294.00	0	345	0.01%
2020/08/12	0	0.00	0	296.00	292.50	0	343	0.00%
2020/08/11	1	296.00	0	0.00	295.00	1	340	0.29%
2020/08/10	0	0.00	0	296.00	292.00	0	335	-0.01%
2020/08/07	2	303.50	3	305.18	304.00	-1	324	-0.31%
2020/08/06	0	0.00	0	315.50	313.50	0	311	0.00%
2020/08/05	0	0.00	0	319.00	317.00	0	311	0.00%
2020/08/04	0	0.00	0	315.00	312.50	0	317	0.00%
2020/08/03	0	0.00	0	314.00	310.50	0	316	-0.01%
2020/07/31	1	307.50	0	314.50	310.00	1	318	0.30%
2020/07/29	0	0.00	0	326.00	323.00	0	311	-0.01%
2020/07/28	0	0.00	0	313.00	308.00	0	310	-0.01%
2020/07/27	1	308.50	1	319.73	306.50	0	309	-0.01%
2020/07/24	1	326.50	0	328.50	323.50	1	304	0.32%
2020/07/23	0	0.00	0	336.50	332.00	0	301	-0.01%
2020/07/22	2	340.25	0	343.50	338.00	2	297	0.66%
2020/07/21	0	0.00	0	348.00	344.00	0	290	-0.01%
2020/07/10	0	0.00	1	350.50	346.50	-1	300	-0.33%
2020/07/09	0	0.00	1	355.00	353.00	-1	300	-0.33%
2020/07/08	2	353.75	0	0.00	353.50	2	302	0.66%
2020/07/06	0	358.00	0	0.00	356.00	0	305	0.01%
2020/07/03	0	361.50	0	0.00	358.00	0	305	0.01%
2020/07/02	1	366.00	1	363.00	361.50	0	305	0.00%
2020/06/30	0	355.00	0	0.00	353.00	0	295	0.01%
2020/06/29	0	352.50	0	0.00	350.50	0	297	0.01%
2020/06/24	2	355.50	1	355.50	355.00	1	298	0.34%
2020/06/23	0	362.00	0	0.00	356.50	0	298	0.01%
2020/06/22	1	360.00	0	0.00	362.50	1	297	0.34%
2020/06/18	0	0.00	1	357.00	357.50	-1	294	-0.34%
2020/06/17	0	359.50	1	357.00	356.00	-1	295	-0.33%
2020/06/16	1	351.50	1	351.00	353.00	0	297	0.00%
2020/06/15	0	350.50	0	0.00	346.50	0	302	0.01%
2020/06/12	2.1	339.39	0	0.00	349.50	2.1	301	0.68%
2020/06/11	0	0.00	1	352.00	352.00	-1	298	-0.34%
2020/06/10	0	364.50	0	0.00	361.00	0	289	0.02%
2020/06/09	2	365.80	0	0.00	364.00	2	289	0.71%
2020/06/08	0	374.50	1	373.00	372.50	-1	287	-0.34%
2020/06/05	0	379.00	0	0.00	376.00	0	284	0.01%
2020/06/03	0	0.00	0	380.00	377.00	0	275	-0.01%
2020/06/02	0	362.00	0	0.00	357.00	0	258	0.01%
2020/05/21	0	0.00	1	365.00	366.00	-1	258	-0.39%
2020/05/15	0	358.00	0	0.00	354.00	0	259	0.00%
2020/05/14	0	358.00	0	0.00	357.00	0	257	0.01%
2020/05/11	0	0.00	5	372.00	380.00	-5	250	-2.00%
2020/05/08	0	0.00	2	361.50	360.50	-2	244	-0.82%
2020/05/05	1	358.50	0	0.00	360.50	1	236	0.42%
2020/05/04	0	0.00	4	349.00	349.00	-4	230	-1.73%
2020/04/30	3	354.00	0	0.00	350.50	3	229	1.31%
2020/04/27	0	0.00	2	324.25	325.00	-2	224	-0.89%
2020/04/22	1	321.00	0	0.00	325.00	1	227	0.44%
2020/04/17	2	333.00	2	329.50	328.00	0	235	0.00%
2020/04/15	1	329.00	1	334.00	329.50	0	230	0.00%
2020/04/13	1	326.50	0	0.00	319.00	1	233	0.43%
2020/04/09	0	0.00	2	329.75	331.00	-2	231	-0.86%
2020/04/08	1	323.00	0	0.00	325.00	1	226	0.44%
2020/04/07	1	318.00	1	320.00	318.00	0	227	0.00%
2020/04/01	3	310.67	1	312.00	310.00	2	229	0.87%
2020/03/30	1	300.00	1	306.00	305.00	0	230	0.00%
2020/03/19	0	0.00	1	289.00	288.00	-1	245	-0.41%
2020/03/17	3	302.50	1	303.00	306.50	2	248	0.80%
2020/03/16	17	317.32	0	0.00	313.00	17	252	6.74%
2020/03/13	14	311.14	0	0.00	315.50	14	251	5.57%
2020/03/12	16	333.03	1	333.00	330.00	15	246	6.08%
2020/03/09	1	373.50	0	0.00	370.50	1	246	0.41%
2020/02/18	1	401.00	0	0.00	399.00	1	406	0.25%
2020/02/13	1	412.00	0	0.00	408.50	1	420	0.24%
2020/02/11	0	0.00	6	408.08	408.50	-6	434	-1.38%
2020/01/30	2	401.00	0	0.00	400.00	2	469	0.43%
2020/01/20	1	427.00	5	427.50	427.50	-4	465	-0.86%
2019/12/30	1	462.00	0	0.00	459.00	1	458	0.22%
2019/12/20	1	458.00	0	0.00	458.00	1	472	0.21%
2019/12/19	1	459.00	0	0.00	459.00	1	488	0.20%
2019/12/17	1	477.00	0	0.00	475.00	1	493	0.20%
2019/12/13	0	0.00	1	465.00	467.50	-1	503	-0.20%
2019/12/12	1	479.00	1	479.00	478.50	0	500	0.00%
2019/12/10	0	0.00	1	480.00	480.00	-1	504	-0.20%
2019/12/09	1	482.50	0	0.00	483.00	1	501	0.20%
2019/12/04	1	476.50	0	0.00	476.50	1	499	0.20%
2019/12/03	1	477.00	0	0.00	478.50	1	496	0.20%
2019/12/02	1	488.00	5	481.20	478.00	-4	492	-0.81%
2019/11/29	0	0.00	1	487.50	485.00	-1	485	-0.21%
2019/11/28	7	499.00	5	497.40	496.00	2	478	0.42%
2019/11/27	13	492.04	4	490.50	490.00	9	464	1.94%
2019/11/26	1	487.50	2	488.00	488.00	-1	457	-0.22%
2019/11/25	6	487.83	2	479.25	484.00	4	440	0.91%
2019/11/22	12	469.38	10	470.85	471.50	2	420	0.48%
2019/11/08	1	451.00	1	442.00	444.00	0	332	0.00%
2019/11/04	0	0.00	1	475.50	469.00	-1	314	-0.32%
2019/11/01	1	474.00	0	0.00	475.00	1	308	0.32%
2019/10/31	2	478.75	3	477.00	476.50	-1	302	-0.33%
2019/10/30	2	466.25	2	451.50	468.00	0	287	0.00%
2019/10/22	1	438.50	0	0.00	439.00	1	270	0.37%
2019/10/21	2	443.50	1	448.00	441.00	1	268	0.37%
2019/10/15	1	436.00	0	0.00	436.00	1	252	0.40%
2019/10/09	1	438.50	0	0.00	439.00	1	252	0.40%
2019/10/07	0	0.00	5	440.00	443.00	-5	250	-1.99%
2019/10/04	1	448.00	0	0.00	446.00	1	248	0.40%
2019/10/02	5	451.00	1	437.00	453.00	4	238	1.68%
2019/10/01	1	434.00	0	0.00	434.00	1	235	0.42%
2019/09/24	1	453.00	1	455.00	455.00	0	225	0.00%
2019/09/23	1	470.00	1	479.00	463.50	0	214	0.00%
2019/09/19	0	0.00	1	442.00	437.00	-1	180	-0.55%
2019/09/18	1	439.00	0	0.00	434.00	1	171	0.58%
2019/09/16	5	430.00	5	430.00	430.50	0	154	0.00%
2019/09/12	3	436.67	1	434.00	429.00	2	151	1.32%
2019/09/11	1	445.00	0	0.00	442.00	1	141	0.71%
2019/09/06	1	449.00	0	0.00	450.00	1	141	0.71%
2019/09/03	1	446.50	0	0.00	447.50	1	137	0.73%
2019/09/02	2	450.25	0	0.00	447.50	2	136	1.46%
2019/08/30	1	455.50	0	0.00	455.00	1	132	0.76%
2019/08/28	0	0.00	4	456.50	458.50	-4	128	-3.12%
2019/08/22	10	478.00	1	477.50	477.50	9	116	7.71%
2019/08/21	1	483.00	0	0.00	478.00	1	114	0.88%
2019/08/16	1	479.50	1	480.00	480.00	0	107	0.00%
2019/08/15	1	481.00	0	0.00	482.00	1	105	0.95%
2019/08/14	1	502.00	1	497.00	497.00	0	102	0.00%
2019/08/13	1	497.00	0	0.00	496.00	1	103	0.97%
2019/08/08	1	508.00	3	510.00	509.00	-2	104	-1.92%
2019/07/22	0	0.00	1	533.00	531.00	-1	114	-0.88%
2019/06/28	1	550.00	0	0.00	551.00	1	131	0.76%
2019/06/26	1	560.00	0	0.00	559.00	1	135	0.74%
2019/06/03	1	543.00	1	538.00	538.00	0	153	0.00%
2019/05/28	0	0.00	1	530.00	530.00	-1	155	-0.64%
2019/05/21	0	0.00	1	520.00	528.00	-1	161	-0.62%
2019/05/15	1	536.00	1	521.00	521.00	0	164	0.00%
2019/05/13	1	536.00	0	0.00	521.00	1	162	0.62%
2019/05/09	2	551.50	0	0.00	545.00	2	163	1.23%
2019/05/08	3	566.67	0	0.00	573.00	3	157	1.91%
2019/05/07	1	576.00	0	0.00	580.00	1	156	0.64%
2019/04/26	4	573.50	2	573.00	574.00	2	159	1.25%
2019/04/25	1	582.00	1	580.00	580.00	0	159	0.00%
2019/04/24	2	581.50	0	0.00	578.00	2	160	1.25%
2019/04/22	1	588.00	1	586.00	586.00	0	164	0.00%
2019/04/10	2	593.00	3	596.33	600.00	-1	160	-0.62%
2019/04/08	1	613.00	1	608.00	615.00	0	160	0.00%
2019/04/03	1	618.00	1	618.00	613.00	0	160	0.00%
2019/04/02	2	614.00	1	617.00	618.00	1	159	0.63%
2019/03/26	0	0.00	1	585.00	594.00	-1	149	-0.67%
2019/03/22	1	578.00	1	582.00	582.00	0	147	0.00%
2019/03/21	1	584.00	0	0.00	576.00	1	149	0.67%
2019/03/20	0	0.00	1	580.00	580.00	-1	151	-0.66%
2019/03/12	0	0.00	1	572.00	572.00	-1	147	-0.68%
2019/03/11	1	588.00	0	0.00	580.00	1	148	0.67%
2019/03/04	1	578.00	0	0.00	572.00	1	166	0.60%
2019/02/22	3	582.00	2	577.00	576.00	1	175	0.57%
2019/02/20	1	585.00	2	592.00	600.00	-1	175	-0.57%
2019/02/12	1	586.00	2	592.50	597.00	-1	176	-0.57%
2019/01/30	2	577.00	1	566.00	566.00	1	183	0.55%
2019/01/29	1	574.00	1	567.00	571.00	0	181	0.00%
2019/01/28	0	0.00	1	568.00	577.00	-1	182	-0.55%
2019/01/04	1	514.00	1	520.00	516.00	0	194	0.00%
2019/01/03	1	537.00	1	544.00	534.00	0	200	0.00%
2018/12/28	0	0.00	1	542.00	538.00	-1	206	-0.48%
2018/12/14	1	573.00	0	0.00	560.00	1	261	0.38%
2018/12/13	0	0.00	1	579.00	580.00	-1	259	-0.39%
2018/12/12	0	0.00	3	573.00	575.00	-3	259	-1.16%
2018/12/10	2	553.00	2	554.00	553.00	0	259	0.00%
2018/12/06	1	576.00	1	546.00	545.00	0	261	0.00%
2018/12/04	2	585.00	0	0.00	583.00	2	264	0.75%
2018/12/03	1	573.00	1	580.00	580.00	0	263	0.00%
2018/11/30	1	561.00	1	559.00	559.00	0	257	0.00%
2018/11/29	1	552.00	1	558.00	555.00	0	257	0.00%
2018/11/28	2	561.50	1	552.00	552.00	1	253	0.39%
2018/11/27	0	0.00	1	561.00	561.00	-1	251	-0.40%
2018/11/26	1	534.00	1	532.00	532.00	0	247	0.00%
2018/11/23	1	523.00	0	0.00	521.00	1	248	0.40%
2018/11/22	0	0.00	1	515.00	515.00	-1	244	-0.41%
2018/11/21	1	509.00	1	507.00	508.00	0	243	0.00%
2018/11/20	1	513.00	1	515.00	515.00	0	245	0.00%
2018/11/19	1	518.00	2	520.00	522.00	-1	245	-0.41%
2018/11/15	0	0.00	1	521.00	514.00	-1	245	-0.41%
2018/11/14	1	521.00	1	520.00	520.00	0	253	0.00%
2018/11/13	1	512.00	1	516.00	520.00	0	252	0.00%
2018/11/12	2	525.50	2	521.00	520.00	0	256	0.00%
2018/11/09	1	508.00	2	525.00	525.00	-1	260	-0.38%
2018/11/08	3	534.33	0	0.00	516.00	3	268	1.12%
2018/11/07	1	539.00	1	543.00	538.00	0	266	0.00%
2018/11/06	1	545.00	0	0.00	528.00	1	266	0.38%
2018/11/01	1	557.00	0	0.00	550.00	1	275	0.36%
2018/10/29	1	551.00	1	551.00	552.00	0	285	0.00%
2018/10/26	0	0.00	1	551.00	551.00	-1	292	-0.34%
2018/10/25	1	545.00	0	0.00	551.00	1	294	0.34%
2018/10/23	0	0.00	3	538.67	545.00	-3	295	-1.01%
2018/10/17	1	520.00	0	0.00	522.00	1	300	0.33%
2018/10/15	1	514.00	1	500.00	513.00	0	308	0.00%
2018/10/11	1	494.50	3	495.33	500.00	-2	304	-0.66%
2018/10/09	1	568.00	1	572.00	548.00	0	298	0.00%
2018/10/08	1	573.00	1	572.00	583.00	0	297	0.00%
2018/10/05	1	572.00	0	0.00	572.00	1	304	0.33%
2018/10/04	1	587.00	1	570.00	588.00	0	310	0.00%
2018/10/03	2	581.00	2	598.50	581.00	0	310	0.00%
2018/10/02	1	614.00	2	631.00	610.00	-1	308	-0.32%
2018/10/01	1	652.00	0	0.00	649.00	1	304	0.33%
2018/09/28	0	0.00	1	669.00	671.00	-1	308	-0.32%
2018/09/27	1	657.00	1	652.00	650.00	0	311	0.00%
2018/09/25	0	0.00	1	665.00	662.00	-1	312	-0.32%
2018/09/20	1	636.00	0	0.00	634.00	1	309	0.32%
2018/09/18	1	632.00	1	625.00	624.00	0	309	0.00%
2018/09/10	1	630.00	0	0.00	627.00	1	324	0.31%
2018/09/07	0	0.00	1	652.00	650.00	-1	330	-0.30%
2018/08/31	1	670.00	0	0.00	669.00	1	364	0.27%
2018/08/29	1	659.00	0	0.00	658.00	1	371	0.27%
2018/08/21	0	0.00	1	686.00	669.00	-1	375	-0.27%
2018/08/17	0	0.00	1	654.00	651.00	-1	368	-0.27%
2018/08/10	1	643.00	0	0.00	643.00	1	342	0.29%
2018/08/07	0	0.00	2	654.50	656.00	-2	338	-0.59%
2018/08/06	2	637.50	0	0.00	630.00	2	339	0.59%
2018/07/31	0	0.00	1	676.00	673.00	-1	339	-0.29%
2018/07/17	1	606.00	0	0.00	603.00	1	327	0.30%
2018/07/12	0	0.00	1	591.00	595.00	-1	318	-0.31%
2018/07/10	2	598.50	0	0.00	608.00	2	310	0.64%
2018/07/09	1	601.00	0	0.00	600.00	1	303	0.33%
2018/07/06	2	597.00	1	639.00	608.00	1	299	0.33%
2018/07/05	9	669.56	0	0.00	633.00	9	289	3.11%
2018/07/04	1	685.00	0	0.00	682.00	1	288	0.35%
2018/06/26	1	702.00	0	0.00	700.00	1	306	0.33%
2018/06/25	0	0.00	2	700.00	700.00	-2	307	-0.65%
2018/06/19	3	690.33	0	0.00	704.00	3	311	0.96%
2018/06/15	2	695.50	0	0.00	676.00	2	305	0.65%
2018/06/12	1	739.00	0	0.00	732.00	1	305	0.33%
2018/06/07	0	0.00	1	842.00	835.00	-1	280	-0.36%
2018/06/05	2	797.50	1	805.00	803.00	1	272	0.37%
2018/05/23	0	0.00	1	783.00	783.00	-1	281	-0.36%
2018/05/22	1	783.00	0	0.00	782.00	1	281	0.35%
2018/05/15	1	804.00	1	812.00	801.00	0	314	0.00%
2018/05/14	1	818.00	1	801.00	804.00	0	322	0.00%
2018/05/09	0	0.00	1	818.00	800.00	-1	316	-0.32%
2018/05/08	1	781.00	0	0.00	767.00	1	307	0.33%
2018/05/07	1	770.00	1	777.00	770.00	0	307	0.00%
2018/05/04	1	754.00	0	0.00	765.00	1	308	0.32%
2018/04/25	0	0.00	1	797.00	796.00	-1	321	-0.31%
2018/04/23	0	0.00	1	803.00	801.00	-1	327	-0.31%
2018/04/20	1	831.00	0	0.00	826.00	1	331	0.30%
2018/04/18	1	854.00	0	0.00	834.00	1	340	0.29%
2018/04/17	0	0.00	2	872.00	866.00	-2	347	-0.57%
2018/04/16	0	0.00	1	861.00	856.00	-1	347	-0.29%
2018/04/13	0	0.00	1	837.00	841.00	-1	348	-0.29%
2018/04/11	0	0.00	3	805.33	813.00	-3	359	-0.84%
2018/04/10	1	785.00	0	0.00	792.00	1	359	0.28%
2018/04/09	2	778.50	0	0.00	778.00	2	359	0.56%
2018/04/03	2	796.50	1	793.00	800.00	1	361	0.28%
2018/03/30	2	855.00	0	0.00	852.00	2	371	0.54%
2018/03/29	1	853.00	1	860.00	855.00	0	376	0.00%
2018/03/28	2	851.50	0	0.00	849.00	2	377	0.53%
2018/03/26	1	865.00	0	0.00	866.00	1	404	0.25%
2018/03/23	1	853.00	1	860.00	870.00	0	426	0.00%
2018/03/22	1	926.00	0	0.00	910.00	1	419	0.24%
2018/03/21	0	0.00	1	934.00	934.00	-1	422	-0.24%
2018/03/20	1	928.00	0	0.00	915.00	1	419	0.24%
2018/03/16	0	0.00	1	893.00	893.00	-1	424	-0.24%
2018/03/15	2	853.00	4	857.25	854.00	-2	425	-0.47%
2018/03/14	1	850.00	0	0.00	854.00	1	428	0.23%
2018/03/13	2	860.00	0	0.00	859.00	2	435	0.46%
2018/03/06	0	0.00	3	863.00	862.00	-3	478	-0.63%
2018/03/05	2	851.00	0	0.00	840.00	2	483	0.41%
2018/03/02	1	871.00	0	0.00	870.00	1	490	0.20%
2018/02/23	0	0.00	1	870.00	889.00	-1	488	-0.20%
2018/02/22	1	854.00	0	0.00	858.00	1	491	0.20%
2018/02/12	1	855.00	1	875.00	856.00	0	501	0.00%
2018/02/09	0	0.00	1	867.00	880.00	-1	511	-0.20%
2018/02/08	2	866.00	1	852.00	854.00	1	507	0.20%
2018/02/07	0	0.00	1	891.00	918.00	-1	498	-0.20%
2018/01/23	1	986.00	0	0.00	978.00	1	537	0.19%
2018/01/18	0	0.00	1	975.00	966.00	-1	538	-0.19%
2018/01/16	1	963.00	0	0.00	960.00	1	537	0.19%
2018/01/15	1	975.00	1	962.00	961.00	0	541	0.00%
2018/01/12	1	955.00	1	966.00	966.00	0	548	0.00%
2018/01/11	3	933.00	4	927.00	922.00	-1	544	-0.18%
2018/01/09	1	955.00	1	958.00	954.00	0	537	0.00%
2018/01/08	1	991.00	1	968.00	966.00	0	540	0.00%
2018/01/05	1	985.00	1	983.00	979.00	0	535	0.00%
2018/01/04	0	0.00	1	962.00	960.00	-1	524	-0.19%
2018/01/02	1	983.00	1	968.00	962.00	0	512	0.00%