合機 (1618)-兆豐-高雄券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
55.6
漲跌
▼2.1
漲幅
-3.64%
成交量
14,063張
產業
上市電器電纜類股▼1.29%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	53	56.51	44.5	55.90	55.60	8.5	13,004	0.07%
2024/04/24	15	59.57	332	58.49	57.70	-317	12,793	-2.48%	大賣/鉅額交易
2024/04/23	118.5	60.16	16.1	57.17	55.60	102.4	12,160	0.84%	大買/鉅額交易
2024/04/22	58.8	62.41	15.2	61.68	57.80	43.6	11,661	0.37%
2024/04/19	129.2	63.67	9.1	63.89	64.20	120.1	11,037	1.09%	大買/鉅額交易
2024/04/18	82	58.00	0	0.00	58.40	82	10,272	0.80%
2024/04/17	11	51.66	17.5	51.90	53.10	-6.5	10,142	-0.06%
2024/04/16	31.5	48.65	33.1	49.02	48.30	-1.6	9,770	-0.02%
2024/04/15	3	45.77	5	46.28	47.35	-2	8,461	-0.02%
2024/04/12	8	39.76	15	40.76	43.05	-7	7,923	-0.09%
2024/04/11	5	39.26	2	39.45	39.15	3	7,673	0.04%
2024/04/10	9	39.01	10	39.68	39.70	-1	7,632	-0.01%
2024/04/09	10	39.73	9	39.48	39.45	1	7,461	0.01%
2024/04/08	22	37.38	43	38.39	38.95	-21	7,147	-0.29%
2024/04/03	18	36.62	2	36.80	36.30	16	7,110	0.23%
2024/04/02	0	0.00	5	37.24	37.20	-5	7,314	-0.07%
2024/04/01	5	37.50	2	37.35	37.45	3	7,316	0.04%
2024/03/29	6	37.40	7	37.14	37.30	-1	7,312	-0.01%
2024/03/28	8	38.61	6	38.42	38.45	2	7,220	0.03%
2024/03/27	12	38.18	12	38.80	39.25	0	7,091	0.00%
2024/03/26	22	38.53	13.9	38.61	38.55	8.1	6,734	0.12%
2024/03/25	18	37.21	5.3	37.29	37.20	12.7	5,993	0.21%
2024/03/22	21	36.34	39	36.49	36.65	-18	5,764	-0.31%
2024/03/21	2	35.40	2	35.80	35.45	0	5,468	0.00%
2024/03/20	4	34.35	1	35.05	34.55	3	5,543	0.05%
2024/03/19	5	36.01	13	35.86	35.70	-8	5,701	-0.14%
2024/03/14	5	35.00	6	34.84	34.75	-1	7,454	-0.01%
2024/03/13	4	34.86	1	35.15	34.55	3	7,801	0.04%
2024/03/12	4	33.59	3	33.80	34.55	1	8,379	0.01%
2024/03/08	1	32.60	11	31.85	31.40	-10	8,729	-0.11%
2024/03/07	8	34.50	5	33.74	33.65	3	8,700	0.03%
2024/03/06	22	35.93	10	35.80	35.40	12	8,734	0.14%
2024/03/05	4	35.30	0	0.00	35.30	4	8,703	0.05%
2024/03/01	18	35.21	5	35.77	35.75	13	8,597	0.15%
2024/02/29	8	35.08	0	0.00	34.90	8	8,262	0.10%
2024/02/27	0	0.00	0.1	33.70	33.60	-0.1	8,043	0.00%
2024/02/26	0	0.00	4.1	33.53	32.70	-4.1	7,852	-0.05%
2024/02/23	0.2	32.25	1	32.95	32.45	-0.8	7,712	-0.01%
2024/02/22	1	33.20	2.1	33.15	33.00	-1.1	7,647	-0.01%
2024/02/21	0	0.00	1	32.20	31.85	-1	7,517	-0.01%
2024/02/20	1.1	31.50	7	31.74	31.50	-5.9	7,500	-0.08%
2024/02/16	2	31.33	1	32.00	32.10	1	7,580	0.01%
2024/02/15	1	30.60	0	0.00	30.60	1	7,540	0.01%
2024/02/05	1	30.75	0	0.00	30.40	1	7,532	0.01%
2024/02/02	3	31.67	0	0.00	31.35	3	7,577	0.04%
2024/02/01	0	0.00	11	31.56	31.80	-11	7,544	-0.15%
2024/01/17	5	30.08	0	0.00	30.15	5	7,784	0.06%
2024/01/16	1	30.85	0	0.00	30.65	1	7,853	0.01%
2024/01/15	7	31.40	5	31.95	31.75	2	7,828	0.03%
2024/01/12	5	30.70	0	0.00	30.65	5	7,784	0.06%
2024/01/10	0	30.90	0	0.00	30.60	0	7,793	0.00%
2024/01/09	0	0.00	3	31.35	31.35	-3	7,801	-0.04%
2024/01/05	2	32.50	5	32.15	31.90	-3	7,744	-0.04%
2024/01/04	5	33.05	0	0.00	32.15	5	7,708	0.06%
2024/01/03	1	32.00	10	32.55	31.85	-9	7,677	-0.12%
2024/01/02	15	33.03	5	33.45	32.85	10	7,661	0.13%
2023/12/29	2	32.53	11	32.16	32.65	-9	7,617	-0.12%
2023/12/28	16	32.97	18	32.46	32.95	-2	7,547	-0.03%
2023/12/27	1	31.30	0	0.00	31.30	1	7,423	0.01%
2023/12/26	0.8	30.80	0	0.00	30.95	0.8	7,687	0.01%
2023/12/25	5	30.94	0	0.00	30.80	5	8,112	0.06%
2023/12/22	0	31.55	0	0.00	31.30	0	8,669	0.00%
2023/12/21	6	31.75	0	0.00	31.75	6	8,812	0.07%
2023/12/20	1	32.60	0	0.00	32.35	1	8,767	0.01%
2023/12/18	1	33.99	0	0.00	33.25	1	8,681	0.01%
2023/12/15	1.1	34.01	2	34.75	34.00	-0.9	8,631	-0.01%
2023/12/14	0	0.00	2	35.65	35.30	-2	8,502	-0.02%
2023/12/13	51.3	36.10	49	36.11	35.60	2.3	8,285	0.03%
2023/12/12	34	37.77	35	38.24	36.90	-1	8,080	-0.01%
2023/12/11	6	34.77	12	35.77	36.30	-6	7,104	-0.08%
2023/12/08	11	32.34	8	32.06	33.00	3	6,508	0.05%
2023/12/07	62	31.33	64	31.36	30.00	-2	6,119	-0.03%
2023/12/06	8	32.11	26.8	32.58	33.30	-18.8	5,555	-0.34%
2023/12/04	0	0.00	6	30.35	29.80	-6	5,346	-0.11%
2023/12/01	1	30.45	5	30.05	29.75	-4	5,382	-0.07%
2023/11/29	1	28.60	11.7	28.41	28.65	-10.7	5,293	-0.20%
2023/11/27	10	28.28	0	0.00	27.55	10	5,274	0.19%
2023/11/22	0	0.00	5	27.65	27.40	-5	5,160	-0.10%
2023/11/16	2	27.75	0	0.00	27.70	2	5,162	0.04%
2023/11/15	2.1	27.92	2	28.03	27.75	0.1	5,118	0.00%
2023/11/10	2	25.13	11	25.01	25.25	-9	5,020	-0.18%
2023/11/09	10	27.38	0	0.00	27.65	10	4,974	0.20%
2023/11/02	1	26.05	0	0.00	26.10	1	5,092	0.02%
2023/10/25	4	28.58	3	29.45	28.50	1	5,380	0.02%
2023/10/24	1	27.10	1	27.30	27.90	0	5,453	0.00%
2023/10/20	2	24.80	0	0.00	24.85	2	6,234	0.03%
2023/10/19	10	25.45	0	0.00	25.45	10	6,382	0.16%
2023/10/18	0	0.00	15	26.60	25.90	-15	6,454	-0.23%
2023/10/17	0	0.00	20	27.36	27.20	-20	6,628	-0.30%
2023/10/16	5	28.25	3	27.98	28.05	2	6,888	0.03%
2023/10/13	0	0.00	2	27.90	27.90	-2	7,154	-0.03%
2023/10/12	10	27.88	1	27.95	27.85	9	7,489	0.12%
2023/10/11	4	27.80	0	0.00	27.30	4	7,691	0.05%
2023/10/06	2	28.75	1	28.30	28.20	1	7,745	0.01%
2023/10/05	4	29.10	3	29.40	28.75	1	7,983	0.01%
2023/10/04	13	28.83	0	0.00	28.65	13	8,210	0.16%
2023/10/03	4	28.75	23	29.07	28.80	-19	8,314	-0.23%
2023/10/02	30	30.79	8	29.94	29.80	22	8,230	0.27%
2023/09/28	9	29.71	6	29.57	30.60	3	7,985	0.04%
2023/09/27	45	29.43	44	29.55	28.95	1	7,567	0.01%
2023/09/26	2	28.15	5	28.15	28.10	-3	7,037	-0.04%
2023/09/20	1	27.20	1	27.30	26.95	0	6,837	0.00%
2023/09/19	1	28.30	3.2	28.44	27.70	-2.2	6,820	-0.03%
2023/09/18	1	28.50	1	28.40	28.30	0	6,788	0.00%
2023/09/15	2	28.53	8	28.64	28.70	-6	6,776	-0.09%
2023/09/14	31	28.60	31	28.87	28.70	0	6,728	0.00%
2023/09/13	1	28.25	0	0.00	28.15	1	6,648	0.02%
2023/09/12	20	28.00	20	27.45	27.65	0	6,562	0.00%
2023/09/11	21	29.06	10	28.25	27.75	11	6,504	0.17%
2023/09/08	5	28.59	0	0.00	29.00	5	6,194	0.08%
2023/09/07	18	28.52	2	28.65	29.00	16	6,062	0.26%
2023/09/06	2	27.88	0	0.00	27.65	2	5,916	0.03%
2023/09/05	1	27.15	3	27.03	27.35	-2	5,865	-0.03%
2023/09/04	1	26.65	0	0.00	26.45	1	5,997	0.02%
2023/09/01	0	0.00	17	25.48	26.85	-17	6,083	-0.28%
2023/08/31	4	24.78	3	25.05	25.05	1	6,104	0.02%
2023/08/30	1	24.65	0	0.00	24.65	1	6,205	0.02%
2023/08/25	1	23.90	0	0.00	24.05	1	6,292	0.02%
2023/08/24	1	24.05	0	0.00	24.30	1	6,290	0.02%
2023/08/22	0	0.00	3	24.45	24.45	-3	6,381	-0.05%
2023/08/18	10	25.05	0	0.00	25.00	10	6,515	0.15%
2023/08/17	0	0.00	10	25.50	25.65	-10	6,532	-0.15%
2023/08/15	0	0.00	5	24.92	24.85	-5	6,664	-0.08%
2023/08/14	10	25.10	0	0.00	24.60	10	6,666	0.15%
2023/08/10	0	0.00	0.5	25.70	25.80	-0.5	6,619	-0.01%
2023/08/09	0	0.00	1	27.15	27.00	-1	6,591	-0.02%
2023/08/08	0	0.00	5	28.05	27.40	-5	6,579	-0.08%
2023/08/04	0	0.00	7	27.64	28.00	-7	6,542	-0.11%
2023/08/02	39	28.20	33	28.42	27.35	6	6,515	0.09%
2023/08/01	0	0.00	1	27.45	27.35	-1	6,406	-0.02%
2023/07/31	3	27.90	2	29.00	27.90	1	6,381	0.02%
2023/07/28	1	29.20	0	0.00	28.70	1	6,338	0.02%
2023/07/27	4	29.95	7	30.35	29.20	-3	6,220	-0.05%
2023/07/26	33	30.39	30	30.72	29.30	3	5,948	0.05%
2023/07/25	6	28.38	17.2	29.05	29.15	-11.2	5,370	-0.21%
2023/07/24	7	26.37	4	26.41	26.50	3	5,090	0.06%
2023/07/21	2	26.43	2	26.20	26.15	0	4,928	0.00%
2023/07/20	8	27.69	8	27.08	26.85	0	4,859	0.00%
2023/07/19	3	27.77	1	27.35	27.50	2	4,650	0.04%
2023/07/18	7	29.46	11	29.19	29.50	-4	4,402	-0.09%
2023/07/17	16	26.31	12	26.34	26.85	4	4,157	0.10%
2023/07/14	11	24.48	13	24.72	24.55	-2	3,838	-0.05%
2023/07/13	2	24.00	1	24.05	23.80	1	3,682	0.03%
2023/07/12	6	24.70	3	25.28	24.15	3	3,666	0.08%
2023/07/11	13	24.69	14	24.60	25.05	-1	3,541	-0.03%
2023/07/10	0	0.00	23.6	23.40	23.40	-23.6	3,324	-0.71%
2023/07/07	5	21.00	0	0.00	21.30	5	3,269	0.15%
2023/07/06	0	0.00	6	22.00	21.95	-6	3,343	-0.18%
2023/07/05	0	0.00	0.3	21.30	21.50	-0.3	3,299	-0.01%
2023/06/27	5	19.73	0	0.00	19.60	5	3,701	0.14%
2023/06/20	6	20.30	0	0.00	20.35	6	3,704	0.16%
2023/06/15	0	0.00	2	19.50	19.70	-2	3,637	-0.05%
2023/06/13	6	19.35	0	0.00	19.50	6	3,595	0.17%
2023/06/12	0	0.00	6	19.23	19.25	-6	3,569	-0.17%
2023/06/09	4	19.80	0	0.00	20.10	4	3,505	0.11%
2023/06/08	144.1	20.18	130	20.12	20.10	14.1	3,447	0.41%	大買/大賣/
2023/06/07	3	22.35	0.3	22.30	22.30	2.7	3,249	0.08%
2023/06/05	0	0.00	6	21.65	21.35	-6	2,983	-0.20%
2023/06/02	0	0.00	12	20.57	20.35	-12	2,870	-0.42%
2023/06/01	0	0.00	2	19.88	19.85	-2	2,806	-0.07%
2023/05/31	0	0.00	0.6	19.25	19.25	-0.6	2,760	-0.02%
2023/05/30	0.4	18.75	0	0.00	18.75	0.4	2,747	0.01%
2023/05/29	5	18.95	0	0.00	18.85	5	2,727	0.18%
2023/05/26	6	19.72	2	19.50	19.20	4	2,696	0.15%
2023/05/25	8	19.74	10	20.10	20.35	-2	2,608	-0.08%
2023/05/23	0	0.00	4.6	20.36	20.25	-4.6	2,447	-0.19%
2023/05/22	4	20.63	8	20.35	20.80	-4	2,397	-0.17%
2023/05/19	0	0.00	4	20.35	19.70	-4	2,301	-0.17%
2023/05/17	0	0.00	2.4	18.93	19.10	-2.4	2,178	-0.11%
2023/05/16	0	0.00	2	18.75	18.80	-2	2,158	-0.09%
2023/05/08	0	0.00	2	19.15	19.25	-2	2,018	-0.10%
2023/05/03	0	0.00	1	18.80	18.85	-1	1,936	-0.05%
2023/05/02	3	18.90	0	0.00	18.95	3	1,938	0.15%
2023/04/28	3	18.37	1	18.40	18.75	2	1,908	0.10%
2023/04/27	2	18.15	0	0.00	18.05	2	1,877	0.11%
2023/04/21	0	0.00	1	18.90	18.00	-1	1,873	-0.05%
2023/04/20	1	18.45	1	19.05	18.65	0	1,834	0.00%
2023/04/18	19	18.75	10	19.20	18.65	9	1,794	0.50%
2023/04/17	14	19.52	0	0.00	19.50	14	1,758	0.80%
2023/04/14	3	19.28	4	19.91	19.85	-1	1,736	-0.06%
2023/04/13	12	18.48	1	18.65	18.40	11	1,582	0.70%
2023/04/12	0.1	18.70	2.4	18.50	18.70	-2.3	1,517	-0.15%
2023/04/07	1	17.05	0	0.00	17.05	1	1,253	0.08%
2023/03/30	1	17.25	2	17.40	17.10	-1	1,148	-0.09%
2023/03/29	2	17.05	17.1	17.21	17.25	-15.1	914	-1.65%
2023/03/28	2	15.75	0	0.00	15.70	2	707	0.28%
2023/03/22	0	0.00	0.2	15.20	15.20	-0.2	661	-0.02%
2023/03/21	3	15.25	0	0.00	15.15	3	670	0.45%
2023/03/08	0	0.00	10	15.10	15.10	-10	730	-1.37%
2023/02/20	0.8	15.00	0	0.00	15.00	0.8	818	0.10%
2023/01/31	0	0.00	0.2	15.35	15.55	-0.2	1,005	-0.02%
2023/01/09	10	15.00	0	0.00	15.15	10	1,173	0.85%
2023/01/06	0	0.00	6	15.25	15.05	-6	1,151	-0.52%
2023/01/05	0	0.00	2	15.35	15.40	-2	1,135	-0.18%
2023/01/04	8	14.95	1	15.45	15.45	7	1,091	0.64%
2022/12/13	0	0.00	0	14.60	14.55	0	1,279	0.00%
2022/12/12	0	0.00	2	14.70	14.75	-2	1,352	-0.15%
2022/12/02	0	0.00	1	14.60	14.35	-1	1,884	-0.05%
2022/11/28	2	14.10	0	0.00	14.10	2	1,845	0.11%
2022/11/25	1	14.25	0	0.00	14.10	1	1,838	0.05%
2022/11/24	0	0.00	1	14.35	13.90	-1	1,806	-0.06%
2022/11/21	1	13.65	0	0.00	13.65	1	1,786	0.06%
2022/11/16	1	14.05	0.2	14.65	13.90	0.8	1,754	0.04%
2022/11/14	0	0.00	4	15.00	14.95	-4	1,702	-0.23%
2022/11/01	2	14.65	2	14.75	14.90	0	1,551	0.00%
2022/10/28	1	14.45	1	14.35	14.05	0	1,527	0.00%
2022/10/27	0	14.50	0	0.00	14.65	0	1,507	0.00%
2022/10/26	1	14.75	1	14.70	14.45	0	1,482	0.00%
2022/10/25	0	0.00	2	14.95	15.20	-2	1,436	-0.14%
2022/10/24	0	0.00	1	14.75	15.15	-1	1,372	-0.07%
2022/10/21	2	14.15	1	14.45	14.15	1	1,266	0.08%
2022/10/17	0.1	12.95	0	0.00	13.05	0.1	1,196	0.01%
2022/10/12	0	0.00	1	13.55	13.40	-1	1,174	-0.09%
2022/09/20	0	0.00	0.8	15.10	15.20	-0.8	907	-0.09%
2022/09/16	0	0.00	9	15.90	16.00	-9	744	-1.21%
2022/09/15	13	15.75	4.4	16.00	16.00	8.6	547	1.57%
2022/09/14	3	14.50	0	0.00	14.55	3	320	0.94%
2022/09/13	0	0.00	9	14.75	14.90	-9	288	-3.12%
2022/09/12	0	0.00	1	14.20	14.20	-1	145	-0.69%
2022/06/13	0	0.00	20	13.23	13.20	-20	332	-6.01%
2022/06/09	1	13.45	0	0.00	13.45	1	338	0.30%
2022/05/23	0	0.00	3	12.80	12.80	-3	331	-0.90%
2022/05/16	1	12.40	0	0.00	12.30	1	328	0.30%
2022/05/13	7	12.40	0	0.00	12.40	7	329	2.13%
2022/04/27	0	0.00	0.4	13.20	13.20	-0.4	318	-0.13%
2022/04/21	0	0.00	15	14.62	14.50	-15	302	-4.95%
2022/04/18	0	0.00	4	14.80	14.35	-4	275	-1.45%
2022/04/15	1	14.50	0	0.00	14.55	1	243	0.41%
2022/03/24	2	13.30	0	0.00	13.30	2	203	0.98%
2022/03/22	0.8	13.25	0	0.00	13.25	0.8	220	0.36%
2022/03/18	2	13.25	0	0.00	13.30	2	219	0.91%
2022/03/09	0	0.00	0.6	13.10	13.15	-0.6	241	-0.25%
2022/03/08	0	0.00	1	13.05	12.90	-1	243	-0.41%
2022/02/14	0	0.00	2	13.65	13.65	-2	303	-0.66%
2022/02/11	0	0.00	2	13.90	13.90	-2	311	-0.64%
2022/02/09	2	14.00	0	0.00	13.95	2	316	0.63%
2022/02/08	1	13.90	0	0.00	13.85	1	325	0.31%
2022/01/21	5	13.95	0	0.00	13.70	5	342	1.46%
2022/01/19	1	13.95	0	0.00	13.85	1	344	0.29%
2022/01/14	10	13.85	0	0.00	13.80	10	351	2.85%
2022/01/13	1	14.20	0	0.00	14.15	1	351	0.28%
2022/01/10	10	14.00	0	0.00	14.10	10	361	2.76%
2022/01/05	5	14.40	0	0.00	14.35	5	378	1.32%
2022/01/04	5	14.40	1.6	14.38	14.40	3.4	388	0.87%
2021/12/29	0	0.00	4	14.50	14.60	-4	414	-0.97%
2021/12/10	0	0.00	2	14.50	14.50	-2	449	-0.44%
2021/11/30	2	14.15	0	0.00	14.10	2	493	0.41%
2021/11/29	0	0.00	2	13.85	14.15	-2	501	-0.40%
2021/11/25	1	14.90	10	14.85	14.85	-9	511	-1.76%
2021/11/17	0	0.00	5	14.52	14.65	-5	1,039	-0.48%
2021/11/16	5	14.35	0	0.00	14.40	5	1,041	0.48%
2021/11/15	1	15.05	0	0.00	15.00	1	1,027	0.10%
2021/11/12	0	0.00	5	15.20	15.20	-5	1,036	-0.48%
2021/11/05	15	15.48	0.3	15.25	15.25	14.7	1,068	1.37%
2021/10/20	0	0.00	2	14.50	14.40	-2	1,149	-0.17%
2021/09/29	0	0.00	2	14.60	14.50	-2	1,305	-0.15%
2021/09/13	2	14.30	0	0.00	14.30	2	1,598	0.13%
2021/09/02	0	0.00	6	13.85	13.60	-6	2,019	-0.30%
2021/09/01	0	0.00	15	14.01	13.90	-15	2,026	-0.74%
2021/08/31	0	0.00	22	13.81	13.95	-22	2,020	-1.09%
2021/08/30	0	0.00	37	13.55	13.60	-37	2,042	-1.81%
2021/08/27	1	13.45	0	0.00	13.50	1	2,070	0.05%
2021/08/24	1	13.10	0	0.00	13.00	1	2,106	0.05%
2021/08/20	1	12.60	10	12.65	12.60	-9	2,193	-0.41%
2021/08/18	0	0.00	15	12.33	13.05	-15	2,201	-0.68%
2021/08/17	1	12.70	20	13.00	12.50	-19	2,205	-0.86%
2021/08/16	147	13.94	20	13.50	13.50	127	2,175	5.84%	大買/鉅額交易
2021/08/13	0	0.00	1	13.35	13.40	-1	1,760	-0.06%
2021/08/11	1	13.65	1	13.45	13.50	0	1,946	0.00%
2021/08/09	2	14.65	0	0.00	14.40	2	2,025	0.10%
2021/08/05	10	15.30	0	0.00	15.10	10	2,162	0.46%
2021/08/02	1	15.65	0	0.00	15.60	1	2,419	0.04%
2021/07/27	0	0.00	2	15.85	15.85	-2	2,833	-0.07%
2021/07/22	1	15.70	5	15.85	15.45	-4	3,211	-0.12%
2021/07/21	0	0.00	2	15.95	15.70	-2	3,397	-0.06%
2021/07/20	0	0.00	1	16.00	16.05	-1	3,503	-0.03%
2021/07/13	1	15.70	0	0.00	15.55	1	4,091	0.02%
2021/07/09	3	16.35	0	0.00	16.25	3	4,344	0.07%
2021/07/02	1	17.55	5	17.50	17.25	-4	5,174	-0.08%
2021/07/01	1	17.65	2	17.98	17.25	-1	5,207	-0.02%
2021/06/30	3	17.87	0	0.00	17.90	3	5,214	0.06%
2021/06/29	2	18.23	3	17.50	17.95	-1	5,196	-0.02%
2021/06/28	5	17.85	0	0.00	17.80	5	5,153	0.10%
2021/06/25	0	0.00	2	17.15	16.85	-2	5,120	-0.04%
2021/06/24	1	17.20	2	17.20	17.05	-1	5,138	-0.02%
2021/06/23	1	16.70	0	0.00	16.65	1	5,138	0.02%
2021/06/22	1	17.10	4	17.15	16.85	-3	5,163	-0.06%
2021/06/17	3	17.75	0	0.00	17.70	3	5,543	0.05%
2021/06/16	7	17.98	4	18.05	18.25	3	5,721	0.05%
2021/06/15	2	18.10	14	17.28	18.30	-12	5,602	-0.21%
2021/06/11	1	16.70	2.3	16.69	16.65	-1.3	5,554	-0.02%
2021/06/10	0.3	16.10	10	16.28	16.20	-9.7	5,516	-0.18%
2021/06/09	0	0.00	2	15.85	15.70	-2	5,506	-0.04%
2021/06/07	3	15.90	0	0.00	15.95	3	5,561	0.05%
2021/06/04	2	16.45	5	16.75	16.45	-3	5,641	-0.05%
2021/06/01	2	16.05	0	0.00	16.25	2	5,651	0.04%
2021/05/31	3	16.35	0	0.00	16.20	3	5,684	0.05%
2021/05/28	4	16.11	7	16.13	16.00	-3	5,697	-0.05%
2021/05/25	2	15.45	0	0.00	15.50	2	5,781	0.03%
2021/05/21	1	15.35	50	15.11	15.40	-49	5,791	-0.85%
2021/05/20	2	15.35	5	15.15	15.00	-3	5,820	-0.05%
2021/05/19	57	16.10	0	0.00	15.95	57	5,796	0.98%
2021/05/18	0	0.00	4	15.10	15.15	-4	5,722	-0.07%
2021/05/14	0	0.00	2	15.33	15.30	-2	5,725	-0.03%
2021/05/13	1	15.10	1	14.55	15.10	0	5,788	0.00%
2021/05/12	3	16.43	0	0.00	15.95	3	5,692	0.05%
2021/05/11	3	18.10	4	17.90	17.70	-1	5,624	-0.02%
2021/05/10	6	19.43	4	19.60	19.10	2	5,511	0.04%
2021/05/07	5	19.70	2	19.60	20.05	3	5,438	0.06%
2021/05/06	4.5	20.41	2	20.20	19.95	2.5	5,368	0.05%
2021/05/05	4	21.41	12	21.25	20.65	-8	5,263	-0.15%
2021/05/04	8	19.84	7	19.65	20.15	1	5,150	0.02%
2021/05/03	8	22.04	1	22.15	21.65	7	5,018	0.14%
2021/04/29	11	22.00	4	22.08	22.55	7	4,942	0.14%
2021/04/28	9	22.93	4.3	22.92	22.45	4.7	4,832	0.10%
2021/04/27	3	22.33	5	22.50	21.80	-2	4,651	-0.04%
2021/04/26	0	0.00	12	21.50	21.60	-12	4,464	-0.27%
2021/04/23	23	20.33	3	21.02	19.95	20	4,357	0.46%
2021/04/22	6	20.95	3	20.38	20.50	3	4,276	0.07%
2021/04/21	0	0.00	3	19.63	19.75	-3	4,032	-0.07%
2021/04/20	7	19.26	3	19.28	19.25	4	3,954	0.10%
2021/04/19	23	19.42	15	19.25	19.20	8	3,897	0.21%
2021/04/16	7	19.04	11	19.00	19.25	-4	3,795	-0.11%
2021/04/15	1	18.80	13	18.31	18.55	-12	3,664	-0.33%
2021/04/14	2	17.40	2	17.33	18.05	0	3,520	0.00%
2021/04/13	1	17.50	28	17.67	17.35	-27	3,368	-0.80%
2021/04/12	2	16.20	1	16.25	16.55	1	2,927	0.03%
2021/04/09	6	16.70	0	0.00	16.70	6	2,864	0.21%
2021/04/08	3	16.27	4	16.15	16.70	-1	2,814	-0.04%
2021/04/07	1	15.80	1	15.70	15.80	0	2,755	0.00%
2021/04/01	0	0.00	24	15.15	15.20	-24	2,743	-0.87%
2021/03/31	0	0.00	2	15.35	15.30	-2	2,760	-0.07%
2021/03/30	6	15.00	0	0.00	14.95	6	2,870	0.21%
2021/03/25	0	0.00	47	14.68	14.70	-47	3,255	-1.44%
2021/03/24	9	14.79	0	0.00	14.70	9	3,505	0.26%
2021/03/23	0	0.00	11	14.91	14.95	-11	3,467	-0.32%
2021/03/22	41	16.71	0	0.00	16.15	41	3,367	1.22%
2021/03/19	0	0.00	3	15.72	16.15	-3	3,085	-0.10%
2021/03/17	1	14.25	0	0.00	14.40	1	2,867	0.03%
2021/03/15	10	14.40	0	0.00	14.35	10	2,873	0.35%
2021/03/12	0	0.00	10	14.40	14.35	-10	2,875	-0.35%
2021/03/10	5	14.40	3	14.63	14.20	2	2,882	0.07%
2021/03/09	10	14.05	0	0.00	13.90	10	2,833	0.35%
2021/03/04	5	14.05	2	14.15	13.90	3	3,212	0.09%
2021/02/26	10	13.50	0	0.00	13.50	10	3,222	0.31%
2021/02/25	15	13.43	2	13.60	13.45	13	3,205	0.41%
2021/02/23	0	0.00	2	13.30	13.25	-2	3,195	-0.06%
2021/02/19	2	12.85	5	12.85	12.80	-3	3,173	-0.09%
2021/02/17	5	12.60	0	0.00	12.65	5	3,113	0.16%
2021/02/05	0	0.00	3	11.60	11.50	-3	3,041	-0.10%
2021/01/22	0	0.00	0.5	10.95	10.95	-0.5	3,631	-0.01%
2021/01/12	0	0.00	5	11.86	11.70	-5	4,381	-0.11%
2021/01/11	5	12.30	0	0.00	12.35	5	4,440	0.11%
2021/01/08	0	0.00	8	12.75	12.70	-8	4,476	-0.18%
2021/01/06	2	13.35	2	13.35	12.60	0	4,665	0.00%
2020/12/31	0	0.00	3	13.47	13.35	-3	4,593	-0.07%
2020/12/30	5	13.40	0	0.00	13.40	5	4,562	0.11%
2020/12/25	2	13.53	1	13.70	13.60	1	4,458	0.02%
2020/12/24	2	13.80	2	13.60	13.60	0	4,406	0.00%
2020/12/21	6	14.03	8	14.21	13.95	-2	4,085	-0.05%
2020/12/18	28	13.89	4	13.71	14.00	24	3,829	0.63%
2020/12/17	2	12.75	1	12.75	12.75	1	3,538	0.03%
2020/12/16	0	0.00	1	12.50	12.70	-1	3,535	-0.03%
2020/12/14	0	0.00	126	12.06	12.50	-126	3,551	-3.55%	大賣/鉅額交易
2020/12/11	1	12.20	1	12.30	12.05	0	3,545	0.00%
2020/12/10	0	0.00	1	12.40	12.20	-1	3,530	-0.03%
2020/12/09	1.2	12.42	0	0.00	12.30	1.2	3,520	0.03%
2020/12/08	1	12.70	1	12.85	12.75	0	3,502	0.00%
2020/12/07	13.8	12.57	2	12.65	12.65	11.8	3,516	0.33%
2020/12/04	3	13.05	0	0.00	12.85	3	3,563	0.08%
2020/12/03	28	12.83	2	13.03	12.80	26	3,559	0.73%
2020/12/02	27	13.13	1.1	13.59	13.10	25.9	3,550	0.73%
2020/12/01	56.2	13.55	0	0.00	13.30	56.2	3,494	1.61%
2020/11/30	38	13.85	2.3	13.32	13.85	35.7	3,306	1.08%
2020/11/26	0.3	12.10	2	12.15	12.25	-1.7	3,087	-0.06%
2020/11/25	0	0.00	10	12.05	11.95	-10	3,047	-0.33%
2020/11/23	0	0.00	6	11.79	11.75	-6	2,984	-0.20%
2020/11/20	0	0.00	4	11.30	11.45	-4	2,990	-0.13%
2020/11/19	0	0.00	10	11.60	11.50	-10	2,990	-0.33%
2020/11/17	1	11.10	0	0.00	11.10	1	2,950	0.03%
2020/11/16	0	0.00	5	11.40	11.05	-5	2,950	-0.17%
2020/11/12	0	0.00	9	11.25	11.25	-9	3,043	-0.30%
2020/11/11	1	10.60	0	0.00	10.95	1	3,011	0.03%
2020/11/06	4	11.95	0	0.00	11.80	4	2,685	0.15%
2020/10/30	2	12.50	0	0.00	12.15	2	2,370	0.08%
2020/10/29	2	12.25	5	12.51	12.25	-3	2,303	-0.13%
2020/10/28	4	12.25	2	12.10	12.10	2	2,197	0.09%
2020/10/27	1	11.75	0	0.00	12.00	1	2,111	0.05%
2020/10/26	96	12.32	95	12.37	11.90	1	2,034	0.05%
2020/10/22	1	11.35	1	10.95	10.95	0	1,670	0.00%
2020/10/20	1	11.70	5	11.38	11.10	-4	1,598	-0.25%
2020/10/16	1	11.50	6	10.97	10.90	-5	1,345	-0.37%
2020/10/15	1	11.25	4	11.05	11.15	-3	1,280	-0.23%
2020/10/14	2	10.80	2	10.60	10.60	0	1,165	0.00%
2020/10/13	0	0.00	8	9.99	9.97	-8	1,059	-0.76%
2020/09/23	0	0.00	13	9.81	9.75	-13	1,025	-1.27%
2020/09/07	4	9.97	0	0.00	9.91	4	720	0.56%
2020/08/31	0	0.00	1	9.18	9.21	-1	594	-0.17%
2020/08/28	1	9.07	0	0.00	9.05	1	563	0.18%
2020/08/20	8	8.90	3	8.84	8.88	5	446	1.12%
2020/08/18	3	9.50	9	9.41	9.50	-6	369	-1.62%
2020/07/21	0	0.00	0	8.40	8.50	0	256	-0.01%
2020/07/10	0	0.00	0.1	8.72	8.73	-0.1	251	-0.03%
2020/07/09	0	0.00	6	8.90	8.83	-6	261	-2.30%
2020/06/24	0	0.00	1	8.55	8.45	-1	241	-0.41%
2020/06/19	1	8.50	0	0.00	8.47	1	236	0.42%
2020/06/10	2	8.30	0	0.00	8.30	2	244	0.82%
2020/05/29	8	8.02	0	0.00	8.08	8	242	3.30%
2020/05/26	0	0.00	13	8.21	8.14	-13	240	-5.41%
2020/05/21	8	7.75	0	0.00	7.77	8	228	3.50%
2020/05/12	5	7.84	0	0.00	7.85	5	225	2.22%
2020/04/30	4	7.65	0	0.00	7.70	4	222	1.80%
2020/04/13	0	0.00	8.2	7.74	7.86	-8.2	249	-3.29%
2020/04/10	0.2	7.73	0	0.00	7.73	0.2	231	0.08%
2020/03/04	2	8.27	0	0.00	8.33	2	378	0.53%
2020/02/26	6	8.55	0	0.00	8.55	6	372	1.61%
2020/02/14	0	0.00	20	8.65	8.66	-20	373	-5.35%
2020/01/15	1	9.17	0	0.00	9.18	1	337	0.30%
2020/01/10	0	0.00	10	9.30	9.30	-10	381	-2.62%
2020/01/03	0	0.00	1	9.41	9.39	-1	393	-0.25%
2020/01/02	0	9.40	0	0.00	9.43	0	391	0.00%
2019/12/31	0.1	9.33	0	0.00	9.36	0.1	391	0.03%
2019/12/30	0.7	9.37	0	0.00	9.42	0.7	389	0.18%
2019/12/23	0	0.00	3	9.76	9.65	-3	357	-0.84%
2019/12/20	0	0.00	0.1	9.40	9.46	-0.1	347	-0.03%
2019/12/19	5	9.55	0	0.00	9.46	5	344	1.45%
2019/12/11	0	0.00	2	9.50	9.44	-2	309	-0.65%
2019/12/10	20	9.67	12	9.90	9.63	8	298	2.68%
2019/11/21	3	8.67	0	0.00	8.67	3	189	1.58%
2019/11/20	5	8.73	0	0.00	8.70	5	189	2.64%
2019/11/13	2	8.65	0	0.00	8.65	2	188	1.06%
2019/11/08	2	8.70	0	0.00	8.77	2	185	1.08%
2019/11/07	2	8.71	0	0.00	8.71	2	185	1.08%
2019/11/06	1	8.77	0	0.00	8.76	1	189	0.53%
2019/11/05	1	8.78	0	0.00	8.78	1	188	0.53%
2019/10/31	0	0.00	10	8.75	8.71	-10	194	-5.13%
2019/10/24	0	0.00	2	8.86	8.94	-2	184	-1.08%
2019/10/22	0	0.00	1	9.11	9.00	-1	173	-0.58%
2019/10/21	1.1	9.06	1.1	9.01	9.11	-0.1	164	-0.03%
2019/10/18	2.1	8.88	0	0.00	8.86	2.1	138	1.53%
2019/09/06	1	8.15	0	0.00	8.17	1	96	1.04%
2019/05/16	0	0.00	0	8.36	8.35	0	154	-0.03%
2019/04/17	0	0.00	5	8.65	8.70	-5	137	-3.63%
2019/04/10	0	0.00	0.1	8.60	8.64	-0.1	130	-0.04%
2019/01/08	0	0.00	0	8.50	8.50	0	194	-0.01%
2018/11/28	13	8.85	0	0.00	8.80	13	231	5.62%
2018/11/12	0	0.00	4	9.55	9.30	-4	237	-1.68%
2018/11/09	0	0.00	9	9.20	9.07	-9	203	-4.42%
2018/10/19	0	0.00	6	8.01	8.00	-6	164	-3.65%
2018/10/02	6	8.93	0	0.00	8.88	6	163	3.66%
2018/06/29	1	9.43	0	0.00	9.50	1	1,371	0.07%
2018/06/19	2	9.68	0	0.00	9.68	2	1,417	0.14%
2018/06/11	0	0.00	2	9.98	9.88	-2	1,384	-0.14%
2018/06/07	1	9.71	0	0.00	9.73	1	1,362	0.07%
2018/06/06	8	9.71	0	0.00	9.75	8	1,375	0.58%
2018/06/01	0	0.00	8	10.00	9.89	-8	1,356	-0.59%
2018/05/30	2	9.42	0	0.00	9.40	2	1,322	0.15%
2018/05/10	0	0.00	2	9.50	9.47	-2	1,372	-0.15%
2018/05/03	2	9.25	0	0.00	9.28	2	1,442	0.14%
2018/04/23	4	9.79	0	0.00	9.77	4	1,591	0.25%
2018/04/20	0	0.00	3	9.96	9.80	-3	1,599	-0.19%
2018/04/16	3	9.95	0	0.00	10.00	3	1,626	0.18%
2018/04/13	8	10.15	0	0.00	9.91	8	1,556	0.51%
2018/04/11	0	0.00	4	10.40	10.35	-4	1,487	-0.27%
2018/04/10	16	11.08	8	11.05	10.45	8	1,405	0.57%
2018/04/09	0	0.00	4	10.25	10.50	-4	931	-0.43%
2018/04/03	0	0.00	2	9.50	9.57	-2	800	-0.25%
2018/03/14	6	9.26	0	0.00	9.28	6	725	0.83%
2018/02/27	0	0.00	4	9.56	9.46	-4	760	-0.53%
2018/02/06	4	9.09	2	9.00	9.00	2	755	0.26%
2018/01/29	0	0.00	1	10.35	10.00	-1	700	-0.14%
2018/01/26	8	10.30	0	0.00	10.35	8	686	1.17%
2018/01/25	3	10.77	8	10.85	10.45	-5	664	-0.75%
2018/01/22	0	0.00	1	9.84	9.89	-1	548	-0.18%
2018/01/12	0.2	9.90	10	9.98	9.99	-9.8	600	-1.63%
2018/01/11	1.8	9.82	2	10.00	9.87	-0.2	576	-0.03%
2018/01/10	0	0.00	1	9.69	9.63	-1	545	-0.18%