花仙子 (1730)-兆豐-高雄券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.1
漲跌
▼0.1
漲幅
-0.18%
成交量
63張
產業
上市化學類股▼2.67%
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.3	56.30	56.20	-0.3	28	-0.90%
2024/04/02	0	0.00	2	56.70	56.70	-2	26	-7.44%
2024/03/27	2	56.40	0	0.00	56.50	2	25	7.85%
2024/03/25	0	0.00	3	56.30	56.30	-3	25	-11.93%
2024/03/11	0	56.50	0	0.00	56.20	0	21	0.08%
2024/01/08	0	0.00	3	57.30	57.20	-3	20	-14.61%
2023/12/14	1	57.30	0	0.00	57.30	1	21	4.68%
2023/10/11	1	57.30	0	0.00	57.10	1	22	4.43%
2023/08/09	1	59.30	0	0.00	59.00	1	28	3.55%
2023/07/25	0	0.00	1	60.00	60.00	-1	21	-4.67%
2023/05/25	1	60.40	0	0.00	60.10	1	21	4.65%
2023/05/17	0	0.00	1	58.80	59.20	-1	20	-4.78%
2023/05/15	1	59.10	0	0.00	59.10	1	20	4.89%
2022/12/13	0	0.00	0	55.20	55.00	0	29	0.00%
2022/10/18	0	0.00	0.1	56.00	53.20	-0.1	18	-0.28%
2022/10/14	1	54.10	0	0.00	54.00	1	18	5.49%
2022/10/12	0	0.00	2	54.20	54.40	-2	18	-10.90%
2022/09/20	0	56.80	0	0.00	56.70	0	16	0.01%
2022/06/02	1	59.60	0	0.00	59.70	1	29	3.44%
2022/05/18	0	0.00	0	58.80	59.30	0	32	-0.06%
2022/05/17	0	0.00	0.1	58.80	58.50	-0.1	32	-0.19%
2022/05/12	0	0.00	0.1	58.80	58.00	-0.1	31	-0.38%
2022/05/10	0	0.00	0.8	59.10	59.00	-0.8	30	-2.61%
2022/04/20	0	0.00	0.8	61.00	61.00	-0.8	33	-2.26%
2022/04/19	0	0.00	0.3	61.10	61.00	-0.3	33	-0.76%
2022/04/18	1	61.10	0	0.00	61.00	1	34	2.89%
2022/04/15	0	0.00	0	61.50	61.30	0	42	-0.01%
2022/04/14	0	0.00	0.4	61.70	61.60	-0.4	46	-0.78%
2022/03/30	0	0.00	0.6	62.00	61.90	-0.6	47	-1.34%
2022/03/15	1	62.00	0	0.00	61.60	1	44	2.23%
2022/03/14	0	0.00	1	62.28	62.00	-1	44	-2.25%
2022/03/11	0	0.00	1	62.16	62.30	-1	44	-2.26%
2022/03/07	0	0.00	1	63.19	62.80	-1	42	-2.33%
2022/01/13	0	0.00	5	64.20	64.20	-5	45	-10.94%
2022/01/10	0	0.00	2	66.65	65.40	-2	43	-4.57%
2022/01/07	5	64.20	1	65.00	64.70	4	35	11.38%
2021/12/13	0	0.00	0.1	63.70	63.50	-0.1	32	-0.31%
2021/12/09	0	0.00	0.2	63.90	63.50	-0.2	32	-0.47%
2021/12/08	0	0.00	0.2	63.62	63.60	-0.2	31	-0.64%
2021/11/29	1	64.10	1	65.37	64.00	0	36	-0.12%
2021/11/26	1	64.20	0.5	64.30	64.00	0.5	33	1.48%
2021/11/18	0	0.00	0.4	63.77	63.50	-0.4	37	-0.95%
2021/11/15	0	0.00	0.2	64.70	64.10	-0.2	39	-0.38%
2021/10/27	1	63.80	0	0.00	63.70	1	57	1.73%
2021/10/04	0.2	63.04	0	0.00	62.60	0.2	75	0.20%
2021/09/15	0	0.00	1	65.50	64.70	-1	90	-1.10%
2021/08/19	0	0.00	0	63.10	62.10	0	126	-0.04%
2021/08/18	2	62.95	2.1	63.36	63.00	-0.1	127	-0.06%
2021/08/13	0	0.00	0.1	65.80	64.80	-0.1	138	-0.04%
2021/08/12	0	0.00	0.2	66.35	65.50	-0.2	140	-0.16%
2021/08/11	0	0.00	2.9	65.46	65.20	-2.9	146	-2.00%
2021/08/10	1	65.60	1.2	66.00	65.60	-0.2	163	-0.11%
2021/08/09	1	65.50	1	67.00	65.80	0	220	0.00%
2021/08/03	1	69.70	0	0.00	69.60	1	283	0.35%
2021/07/30	1	69.50	0	0.00	69.60	1	284	0.35%
2021/07/29	1	69.30	0	0.00	69.30	1	284	0.35%
2021/07/26	0	0.00	1	68.90	68.80	-1	291	-0.34%
2021/07/23	1	68.60	0	0.00	68.50	1	291	0.34%
2021/07/20	0	0.00	10	68.21	68.30	-10	293	-3.40%
2021/07/16	0	0.00	1	68.10	68.10	-1	296	-0.34%
2021/07/15	1	68.20	0	0.00	68.40	1	297	0.34%
2021/07/14	2	67.60	0	0.00	67.90	2	297	0.67%
2021/07/13	1	68.00	0.7	68.24	67.90	0.3	299	0.11%
2021/07/08	1	68.80	0	0.00	69.00	1	294	0.34%
2021/07/07	1	68.70	0	0.00	68.70	1	294	0.34%
2021/06/21	0	0.00	3	68.10	68.00	-3	288	-1.04%
2021/06/17	3	69.20	0	0.00	68.50	3	283	1.06%
2021/06/11	1	69.20	0	0.00	68.90	1	278	0.36%
2021/05/31	0	0.00	3	69.43	69.40	-3	271	-1.11%
2021/05/27	0	0.00	3	69.30	69.60	-3	269	-1.11%
2021/05/26	0	0.00	4	69.50	69.50	-4	267	-1.49%
2021/05/25	1	69.50	0	0.00	69.50	1	266	0.38%
2021/05/24	0	0.00	5	70.00	70.00	-5	261	-1.91%
2021/05/21	1	70.30	0	0.00	70.20	1	257	0.39%
2021/05/18	15.1	71.57	1	70.80	70.90	14.1	248	5.65%
2021/05/17	4.1	75.60	11.7	77.07	73.30	-7.6	231	-3.29%
2021/05/14	6	72.43	5	74.04	72.40	1	174	0.57%
2021/05/13	19	72.48	15	71.32	71.30	4	153	2.61%
2021/05/12	0	0.00	4	72.73	70.80	-4	123	-3.23%
2021/05/11	2	70.30	1.3	70.66	70.10	0.7	107	0.65%
2021/05/06	0	0.00	0.1	71.43	70.50	-0.1	102	-0.13%
2021/05/04	0	0.00	1	70.90	70.80	-1	102	-0.97%
2021/04/27	0	0.00	3	71.60	71.20	-3	99	-3.00%
2021/04/20	2	71.90	0	0.00	72.10	2	100	1.99%
2021/04/19	2	71.80	0	0.00	72.10	2	101	1.98%
2021/04/14	0	0.00	4	71.20	71.20	-4	102	-3.89%
2021/03/30	5	71.40	0	0.00	71.50	5	98	5.06%
2021/03/26	4	71.40	0	0.00	71.30	4	102	3.89%
2021/03/24	0	0.00	5	71.20	71.10	-5	102	-4.86%
2021/03/09	2	71.10	0	0.00	71.60	2	98	2.02%
2021/03/04	2	70.50	0	0.00	70.50	2	95	2.09%
2021/03/03	4	70.45	0	0.00	70.40	4	95	4.20%
2021/02/03	0	0.00	1	68.80	68.80	-1	87	-1.14%
2021/01/18	1	70.30	0	0.00	70.20	1	76	1.31%
2021/01/07	1	70.80	1	70.70	70.90	0	65	0.00%
2021/01/06	0	0.00	1	71.10	71.00	-1	65	-1.54%
2021/01/05	0	0.00	1	71.60	71.50	-1	66	-1.51%
2021/01/04	2	71.95	0	0.00	72.00	2	70	2.82%
2020/12/24	2	71.90	0	0.00	71.80	2	68	2.92%
2020/12/21	0	0.00	1	70.70	71.00	-1	64	-1.55%
2020/12/04	0	0.00	7	71.20	71.50	-7	61	-11.38%
2020/12/02	1	71.60	0	0.00	71.50	1	60	1.66%
2020/11/30	1	71.50	5	71.60	71.60	-4	60	-6.60%
2020/11/25	1	72.20	0	0.00	72.00	1	61	1.63%
2020/11/11	1	71.60	0	0.00	71.80	1	74	1.34%
2020/11/09	1	73.30	0	0.00	73.40	1	79	1.26%
2020/11/06	1	72.90	0	0.00	73.00	1	82	1.21%
2020/10/13	0	0.00	1	73.50	73.40	-1	100	-0.99%
2020/10/07	0	0.00	1	71.40	71.40	-1	96	-1.04%
2020/09/18	1	71.00	0	0.00	70.90	1	114	0.88%
2020/09/17	1	71.00	0	0.00	71.10	1	115	0.86%
2020/09/16	1	71.20	0	0.00	71.00	1	117	0.85%
2020/09/02	0	0.00	2	72.50	72.30	-2	157	-1.27%
2020/08/31	2	72.80	0	0.00	72.90	2	167	1.19%
2020/08/20	1	70.00	1	70.40	70.60	0	212	0.00%
2020/08/06	1	75.40	0	0.00	75.00	1	232	0.43%
2020/08/05	2	74.90	0	0.00	75.00	2	236	0.85%
2020/07/29	3	72.07	0	0.00	72.50	3	306	0.98%
2020/07/28	0	0.00	4	71.15	71.10	-4	311	-1.28%
2020/07/24	0	0.00	3	73.83	74.20	-3	314	-0.95%
2020/07/15	0	0.00	2	75.25	75.30	-2	330	-0.60%
2020/07/14	1	75.20	0	0.00	75.20	1	334	0.30%
2020/07/10	1	74.50	1	74.40	74.50	0	341	0.00%
2020/07/09	1	75.80	2	75.55	75.50	-1	343	-0.29%
2020/07/08	0	0.00	1	75.90	75.90	-1	347	-0.29%
2020/07/06	0	0.00	1	77.30	76.80	-1	353	-0.28%
2020/07/03	1	76.40	1	76.40	76.30	0	352	0.00%
2020/07/01	4	75.40	0	0.00	75.70	4	363	1.10%
2020/06/29	0	0.00	2	74.40	75.00	-2	368	-0.54%
2020/06/24	0	0.00	1	75.70	75.70	-1	371	-0.27%
2020/06/23	1	76.90	0	0.00	76.40	1	385	0.26%
2020/06/19	1	76.90	1	76.60	76.30	0	410	0.00%
2020/06/18	1	76.30	3	76.37	76.30	-2	415	-0.48%
2020/06/17	2	76.80	1	77.00	76.70	1	419	0.24%
2020/06/15	1	76.90	1	76.30	76.30	0	447	0.00%
2020/06/12	2	75.20	3	73.50	76.00	-1	454	-0.22%
2020/06/11	2	76.35	1	75.70	75.50	1	458	0.22%
2020/06/10	1	79.00	1	78.90	78.80	0	474	0.00%
2020/06/09	1	78.60	1	78.60	78.60	0	496	0.00%
2020/06/08	2	77.70	2	77.30	77.00	0	510	0.00%
2020/06/05	1	77.30	1	77.10	77.00	0	516	0.00%
2020/06/03	6	77.18	0	0.00	76.70	6	545	1.10%
2020/06/02	1	75.50	3	74.90	75.30	-2	543	-0.37%
2020/05/29	2	74.10	0	0.00	74.00	2	554	0.36%
2020/05/28	1	73.80	1	73.80	73.90	0	560	0.00%
2020/05/27	8	73.79	4	74.00	74.70	4	565	0.71%
2020/05/26	1	71.20	1	71.00	70.90	0	564	0.00%
2020/05/25	0	0.00	1	70.40	70.80	-1	570	-0.18%
2020/05/20	0	0.00	1	70.40	70.70	-1	665	-0.15%
2020/05/18	1	71.40	0	0.00	70.80	1	673	0.15%
2020/05/15	0	0.00	1	69.60	70.00	-1	678	-0.15%
2020/05/14	1	72.20	1	72.10	71.50	0	711	0.00%
2020/05/13	2	71.75	1	71.70	71.50	1	717	0.14%
2020/05/12	1	69.80	1	69.70	70.10	0	729	0.00%
2020/05/11	1	70.90	3	70.20	70.00	-2	747	-0.27%
2020/05/06	2	71.20	2	68.40	69.10	0	943	0.00%
2020/05/05	1	65.90	0	0.00	65.50	1	990	0.10%
2020/05/04	0	0.00	2	65.80	64.50	-2	1,044	-0.19%
2020/04/29	1	64.20	0	0.00	64.20	1	1,269	0.08%
2020/04/28	0	0.00	1	63.90	64.00	-1	1,408	-0.07%
2020/04/23	2	64.20	1	63.70	63.80	1	1,470	0.07%
2020/04/21	0	0.00	1	63.40	63.40	-1	1,468	-0.07%
2020/04/20	0	0.00	2	64.90	65.00	-2	1,463	-0.14%
2020/04/16	0	0.00	1	63.20	64.10	-1	1,458	-0.07%
2020/04/15	0	0.00	1	63.60	63.60	-1	1,455	-0.07%
2020/04/13	1	63.10	0	0.00	62.40	1	1,450	0.07%
2020/04/09	0	0.00	1	60.40	60.50	-1	1,455	-0.07%
2020/04/06	1	61.00	0	0.00	61.10	1	1,468	0.07%
2020/04/01	1	58.70	0	0.00	59.30	1	1,460	0.07%
2020/03/31	1	58.90	0	0.00	58.80	1	1,458	0.07%
2020/03/27	0	0.00	8	59.06	57.20	-8	1,449	-0.55%
2020/03/26	0	0.00	1	57.80	58.80	-1	1,435	-0.07%
2020/03/25	3	54.40	1	54.00	54.50	2	1,419	0.14%
2020/03/20	3	50.57	2	50.05	50.80	1	1,398	0.07%
2020/03/19	3	48.27	0	0.00	47.80	3	1,386	0.22%
2020/03/18	1	53.30	6	54.50	53.10	-5	1,370	-0.36%
2020/03/17	0	0.00	1	54.60	54.00	-1	1,363	-0.07%
2020/03/16	1	58.40	6	57.40	56.60	-5	1,357	-0.37%
2020/03/13	1	55.20	2	55.20	55.60	-1	1,333	-0.08%
2020/03/12	1	61.70	2	64.05	61.20	-1	1,307	-0.08%
2020/03/10	0	0.00	10	68.02	68.10	-10	1,273	-0.79%
2020/03/09	0	0.00	2	71.50	71.00	-2	1,250	-0.16%
2020/03/06	1	74.50	0	0.00	73.50	1	1,237	0.08%
2020/03/04	0	0.00	2	74.00	73.80	-2	1,222	-0.16%
2020/02/26	0	0.00	1	74.20	74.20	-1	1,172	-0.09%
2020/02/25	1	75.60	1	76.10	75.10	0	1,167	0.00%
2020/02/24	3	77.10	3	77.03	76.00	0	1,149	0.00%
2020/02/21	2	76.00	2	76.50	75.30	0	1,107	0.00%
2020/02/19	2	74.30	3	74.33	74.20	-1	1,065	-0.09%
2020/02/18	1	75.20	1	74.80	74.70	0	1,059	0.00%
2020/02/13	0	0.00	1	73.50	74.80	-1	1,000	-0.10%
2020/02/12	3	74.17	1	74.60	74.10	2	982	0.20%
2020/02/11	0	0.00	9	75.31	75.00	-9	961	-0.94%
2020/02/10	30	77.33	13	75.62	75.90	17	934	1.82%
2020/02/07	9	77.39	15	77.39	77.60	-6	854	-0.70%
2020/02/06	7	73.24	2	74.10	72.60	5	742	0.67%
2020/02/05	9	79.87	6	80.60	78.90	3	657	0.46%
2020/02/04	13	90.29	4	91.38	87.60	9	600	1.50%
2020/02/03	15.2	94.87	22	94.45	97.30	-6.8	496	-1.37%
2020/01/31	16.8	89.79	6	89.37	88.50	10.8	365	2.96%
2020/01/30	1	85.00	0	0.00	85.00	1	223	0.45%
2020/01/20	2	76.00	2	76.15	77.30	0	210	0.00%
2020/01/13	0	0.00	3	72.10	71.20	-3	176	-1.70%
2020/01/10	1	72.10	0	0.00	72.10	1	174	0.57%
2020/01/06	1	73.90	0	0.00	73.60	1	179	0.56%
2020/01/03	0	0.00	1	72.50	72.70	-1	173	-0.58%
2020/01/02	1	75.20	0	0.00	74.70	1	171	0.58%
2019/12/31	2	72.50	2	70.90	73.20	0	165	0.00%
2019/12/25	3	70.93	0	0.00	70.50	3	157	1.91%
2019/12/17	0	0.00	6	70.60	70.90	-6	167	-3.59%
2019/12/16	2	70.40	1	70.30	70.40	1	167	0.60%
2019/12/11	0	0.00	4	70.80	70.90	-4	167	-2.38%
2019/12/10	0	0.00	3	71.60	71.70	-3	177	-1.69%
2019/12/06	0	0.00	1	71.50	71.90	-1	196	-0.51%
2019/12/04	2	71.30	0	0.00	71.20	2	199	1.00%
2019/11/28	4	72.15	0	0.00	72.00	4	201	1.99%
2019/11/22	2	73.00	0	0.00	72.50	2	203	0.98%
2019/11/20	2	71.80	0	0.00	72.00	2	203	0.98%
2019/11/18	3	71.50	0	0.00	71.80	3	206	1.45%
2019/11/14	2	72.90	0	0.00	73.00	2	213	0.94%
2019/11/11	3	71.90	0	0.00	71.00	3	217	1.38%
2019/11/07	1	71.80	0	0.00	71.80	1	222	0.45%
2019/11/04	1	71.70	0	0.00	71.60	1	232	0.43%
2019/10/31	1	73.20	0	0.00	72.90	1	239	0.42%
2019/10/24	1	74.60	0	0.00	74.40	1	257	0.39%
2019/10/23	0	0.00	1	75.10	75.10	-1	258	-0.39%
2019/10/22	1	75.00	1	75.70	76.20	0	256	0.00%
2019/10/18	1	72.00	0	0.00	72.40	1	250	0.40%
2019/10/08	1	72.80	0	0.00	72.80	1	287	0.35%
2019/10/04	2	73.60	0	0.00	73.20	2	308	0.65%
2019/09/27	0	0.00	6	74.80	74.90	-6	321	-1.87%
2019/09/26	1	74.90	0	0.00	74.80	1	321	0.31%
2019/09/20	2	74.60	0	0.00	75.00	2	322	0.62%
2019/09/12	3	74.50	1	75.30	74.20	2	338	0.59%
2019/09/11	2	75.95	2	76.80	76.10	0	328	0.00%
2019/09/06	0	0.00	4	80.20	80.50	-4	327	-1.22%
2019/08/27	0	0.00	1	80.80	80.70	-1	384	-0.26%
2019/08/26	3	80.30	0	0.00	80.30	3	404	0.74%
2019/08/20	1	81.10	0	0.00	80.60	1	470	0.21%
2019/08/15	2	80.90	0	0.00	80.50	2	507	0.39%
2019/08/14	0	0.00	1	82.70	81.80	-1	510	-0.20%
2019/08/13	1	81.80	0	0.00	82.00	1	513	0.19%
2019/08/12	4	83.60	0	0.00	83.30	4	522	0.77%
2019/08/06	0	0.00	1	77.70	80.60	-1	533	-0.19%
2019/08/05	0	0.00	1	83.30	81.50	-1	559	-0.18%
2019/08/01	2	85.50	0	0.00	85.10	2	563	0.35%
2019/07/31	2	87.90	0	0.00	88.40	2	569	0.35%
2019/07/12	0	0.00	2	84.55	86.00	-2	653	-0.31%
2019/07/11	3	88.53	153	88.61	88.20	-150	625	-23.98%	大賣/鉅額交易
2019/07/09	1	92.00	0	0.00	91.80	1	593	0.17%
2019/07/03	0	0.00	1	90.50	90.50	-1	593	-0.17%
2019/06/27	0	0.00	1	90.30	90.20	-1	593	-0.17%
2019/06/26	0	0.00	1	90.90	90.50	-1	598	-0.17%
2019/06/24	14	91.91	0	0.00	91.70	14	597	2.34%
2019/06/19	0	0.00	1	90.40	90.30	-1	586	-0.17%
2019/06/18	1	89.80	0	0.00	89.60	1	583	0.17%
2019/06/10	0	0.00	2	90.30	90.30	-2	547	-0.37%
2019/06/03	0	0.00	50	86.92	87.90	-50	548	-9.11%
2019/05/31	1	90.10	145	88.50	88.00	-144	539	-26.71%	大賣/鉅額交易
2019/05/29	1.3	87.92	0	0.00	88.40	1.3	514	0.25%
2019/05/28	1	88.70	0	0.00	89.30	1	503	0.20%
2019/05/27	2	87.55	1	87.70	91.10	1	486	0.21%
2019/05/24	1	84.60	1	84.90	84.90	0	456	0.00%
2019/05/23	2	82.85	1	84.20	83.00	1	450	0.22%
2019/05/22	1	82.60	4	83.88	84.80	-3	438	-0.68%
2019/05/21	1	80.80	0	0.00	80.60	1	419	0.24%
2019/05/16	1	80.90	0	0.00	79.90	1	436	0.23%
2019/05/15	0	0.00	1	81.00	80.90	-1	435	-0.23%
2019/05/14	0.1	80.30	1	80.00	79.90	-0.9	426	-0.21%
2019/05/13	60	81.51	6	80.98	79.80	54	420	12.84%
2019/05/08	1	76.30	6	77.02	76.60	-5	382	-1.31%
2019/05/07	5	79.64	6	78.98	77.50	-1	369	-0.27%
2019/05/06	132	78.27	0	0.00	77.90	132	348	37.92%	大買/鉅額交易
2019/05/03	1	74.00	0	0.00	74.20	1	314	0.32%
2019/04/30	0.2	73.00	1	73.10	72.90	-0.8	299	-0.27%
2019/04/29	0	0.00	1	72.70	71.90	-1	294	-0.34%
2019/04/26	0	0.00	1	71.50	71.20	-1	289	-0.35%
2019/04/25	0	0.00	4	69.65	71.00	-4	280	-1.42%
2019/04/19	2	68.75	0	0.00	68.70	2	276	0.72%
2019/04/17	0	0.00	9	69.06	69.10	-9	287	-3.13%
2019/04/11	6	68.88	0	0.00	68.80	6	298	2.01%
2019/04/08	1	70.10	0	0.00	71.10	1	299	0.33%
2019/04/01	1	69.70	23	69.53	69.60	-22	330	-6.66%
2019/03/29	1	69.20	1	69.30	69.60	0	348	0.00%
2019/03/28	1	70.80	0	0.00	70.30	1	376	0.27%
2019/03/27	2	71.50	0	0.00	71.90	2	389	0.51%
2019/03/25	0	0.00	1	70.90	70.60	-1	416	-0.24%
2019/03/20	1	70.10	0	0.00	70.00	1	507	0.20%
2019/03/19	1	70.40	0	0.00	70.50	1	535	0.19%
2019/03/13	1	72.00	0	0.00	71.50	1	594	0.17%
2019/03/11	1	72.90	0	0.00	72.70	1	591	0.17%
2019/02/20	0	0.00	3	71.57	71.20	-3	599	-0.50%
2019/02/19	0	0.00	1	71.80	71.90	-1	596	-0.17%
2019/02/18	2	74.25	0	0.00	71.80	2	591	0.34%
2019/02/15	0	0.00	2	67.60	68.30	-2	570	-0.35%
2019/02/14	0	0.00	92	65.14	66.60	-92	563	-16.33%
2019/02/13	1	65.20	0	0.00	65.30	1	563	0.18%
2019/02/11	1.3	66.34	158	64.68	64.80	-156.7	558	-28.03%	大賣/鉅額交易
2019/01/30	1	65.20	0	0.00	65.60	1	554	0.18%
2019/01/25	21	68.10	2.1	68.81	67.60	18.9	554	3.41%
2019/01/21	0	0.00	1	65.80	65.00	-1	541	-0.18%
2019/01/18	0	0.00	1	65.40	65.90	-1	541	-0.18%
2019/01/14	1	65.30	0	0.00	65.40	1	537	0.19%
2019/01/10	0	0.00	1	66.40	65.70	-1	532	-0.19%
2019/01/09	1	64.80	1	64.90	64.60	0	524	0.00%
2019/01/08	2	64.20	0	0.00	64.20	2	517	0.39%
2019/01/04	0	0.00	50	61.85	62.80	-50	511	-9.77%
2018/12/28	0	0.00	2	64.05	64.20	-2	510	-0.39%
2018/12/27	18	62.96	1	62.70	62.50	17	507	3.35%
2018/12/26	1	64.60	54	62.24	61.30	-53	499	-10.61%
2018/12/25	1	63.70	0	0.00	63.70	1	482	0.21%
2018/12/24	0	0.00	1	67.50	67.30	-1	465	-0.21%
2018/12/22	2	69.80	2	69.70	68.20	0	457	0.00%
2018/12/21	48	68.53	4	68.65	67.80	44	438	10.03%
2018/12/20	2	66.45	1	66.80	66.60	1	402	0.25%
2018/12/19	16	65.30	1	65.20	65.20	15	386	3.88%
2018/12/18	7	68.37	1	68.20	66.80	6	372	1.61%
2018/12/17	1	68.20	1	68.40	67.20	0	354	0.00%
2018/12/14	150	69.28	5	69.66	69.40	145	336	43.04%	大買/鉅額交易
2018/12/13	82	66.23	3	68.40	68.00	79	294	26.82%
2018/12/12	2	63.45	0	0.00	63.50	2	259	0.77%
2018/12/11	211	62.65	2	63.20	63.20	209	228	91.57%	大買/鉅額交易
2018/12/10	1	57.70	0	0.00	57.50	1	176	0.57%
2018/11/27	1	54.50	0	0.00	55.90	1	139	0.72%
2018/09/28	2	51.40	0	0.00	51.40	2	161	1.24%
2018/09/26	0	0.00	1	50.30	50.30	-1	160	-0.62%
2018/08/02	1	56.30	0	0.00	56.30	1	117	0.85%
2018/07/13	0	0.00	1	55.20	57.60	-1	85	-1.17%
2018/07/05	0	0.00	1	49.00	49.20	-1	75	-1.32%
2018/06/29	0	0.00	1	48.90	49.40	-1	76	-1.31%
2018/06/14	1	48.60	0	0.00	48.65	1	87	1.14%
2018/05/18	1	48.10	1	48.80	48.15	0	111	0.00%
2018/04/18	1	48.05	1	48.95	48.05	0	104	0.00%
2018/04/12	1	46.45	1	46.95	46.40	0	103	0.00%
2018/04/09	0	0.00	1	46.10	46.10	-1	102	-0.98%
2018/03/21	1	45.50	0	0.00	45.50	1	97	1.02%
2018/03/12	0	0.00	3	44.10	43.80	-3	93	-3.20%
2018/03/02	0	0.00	1	43.90	43.90	-1	93	-1.07%