麗正 (2302)-兆豐-高雄券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.25
漲跌
▼0.10
漲幅
-0.54%
成交量
1,498張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	18.20	18.35	-3	1,133	-0.26%
2024/11/18	1	17.95	0	0.00	18.00	1	1,101	0.09%
2024/11/11	0	0.00	1	19.85	19.95	-1	1,043	-0.10%
2024/11/08	0	0.00	2	18.93	19.15	-2	995	-0.20%
2024/11/06	1	19.05	0	0.00	18.70	1	950	0.11%
2024/10/29	0	0.00	1	18.90	18.40	-1	864	-0.12%
2024/10/28	39	20.39	39	20.29	19.15	0	807	0.00%
2024/10/23	1	18.20	1	17.40	17.90	0	299	0.00%
2024/10/22	1	17.35	0	0.00	17.15	1	255	0.39%
2024/10/09	1	17.00	0	0.00	17.00	1	292	0.34%
2024/09/27	4	18.03	0	0.00	18.05	4	333	1.20%
2024/09/23	0	0.00	0	17.70	17.80	0	298	0.00%
2024/09/20	0	17.40	1	17.75	17.40	-1	297	-0.34%
2024/09/16	0	0.00	2	17.40	17.45	-2	297	-0.67%
2024/09/12	0	0.00	12	17.24	17.30	-12	301	-3.98%
2024/09/04	11	16.09	0	0.00	16.00	11	317	3.47%
2024/08/06	2	16.00	0	0.00	16.00	2	632	0.32%
2024/07/05	0	0.00	1.6	18.85	18.95	-1.6	575	-0.28%
2024/06/06	0	0.00	1	19.05	18.50	-1	574	-0.17%
2024/06/04	1	18.65	1	19.15	18.65	0	572	0.00%
2024/06/03	2	18.70	0	0.00	18.70	2	562	0.36%
2024/05/29	0	0.00	3	19.53	19.50	-3	564	-0.53%
2024/05/28	0	0.00	29	19.30	19.20	-29	560	-5.18%
2024/05/24	33	19.33	0	0.00	19.35	33	567	5.81%
2024/05/23	0	0.00	8	19.71	19.80	-8	519	-1.54%
2024/05/15	7	17.60	1	17.50	17.60	6	455	1.32%
2024/05/08	0	0.00	1	17.30	17.25	-1	459	-0.22%
2024/04/29	1	17.00	0	0.00	17.35	1	470	0.21%
2024/04/17	0	0.00	0.3	17.10	17.20	-0.3	699	-0.04%
2024/03/26	0	0.00	1	17.65	17.70	-1	675	-0.15%
2024/03/20	1	17.50	0	0.00	17.45	1	679	0.15%
2024/03/04	0	0.00	1	19.85	19.55	-1	633	-0.16%
2024/02/27	1	20.30	2	20.25	20.30	-1	612	-0.16%
2024/02/26	0	0.00	1	20.35	20.35	-1	581	-0.17%
2024/02/21	1	19.00	0	0.00	19.15	1	494	0.20%
2024/01/29	1	17.90	0	0.00	17.90	1	445	0.22%
2024/01/22	0	0.00	2	18.45	18.50	-2	434	-0.46%
2024/01/18	2	19.40	0	0.00	18.75	2	415	0.48%
2024/01/17	1	19.45	2	19.40	18.55	-1	365	-0.27%
2023/12/27	0	0.00	3	18.60	18.55	-3	262	-1.14%
2023/12/22	3	18.80	0	0.00	18.45	3	268	1.12%
2023/12/15	1	19.00	0	0.00	18.65	1	270	0.37%
2023/12/12	0	0.00	5	18.30	18.30	-5	260	-1.92%
2023/10/24	0	0.00	1	18.80	18.70	-1	351	-0.28%
2023/08/22	0	0.00	1	17.35	17.30	-1	1,262	-0.08%
2023/08/01	0	0.00	1	18.10	18.10	-1	1,344	-0.07%
2023/07/31	1	18.45	0	0.00	18.30	1	1,349	0.07%
2023/07/24	1	17.60	0	0.00	17.60	1	1,380	0.07%
2023/07/21	5	18.25	0	0.00	18.05	5	1,378	0.36%
2023/07/06	10	20.55	0	0.00	20.55	10	1,703	0.59%
2023/07/03	0	0.00	30	20.05	20.15	-30	1,915	-1.57%
2023/06/20	1	20.05	0	0.00	20.05	1	2,712	0.04%
2023/06/13	0	0.00	3	21.25	21.10	-3	3,488	-0.09%
2023/06/09	1	21.75	1	21.65	21.50	0	3,507	0.00%
2023/06/08	1	21.60	0	0.00	21.35	1	3,537	0.03%
2023/06/07	0	0.00	2	21.30	21.25	-2	3,562	-0.06%
2023/06/05	6	21.36	0	0.00	21.30	6	3,579	0.17%
2023/06/02	2	21.00	0	0.00	20.95	2	3,612	0.06%
2023/06/01	1	21.45	6	21.53	21.25	-5	3,671	-0.14%
2023/05/31	5	20.67	0	0.00	20.70	5	3,551	0.14%
2023/05/30	2	20.13	0	0.00	20.90	2	3,508	0.06%
2023/05/26	10	19.30	2	19.30	19.35	8	3,323	0.24%
2023/05/25	0	0.00	4	19.65	19.50	-4	3,313	-0.12%
2023/05/24	4	19.80	1	19.90	19.90	3	3,308	0.09%
2023/05/22	0	0.00	1	19.70	20.00	-1	3,295	-0.03%
2023/05/19	1	19.20	0	0.00	19.10	1	3,279	0.03%
2023/05/16	0	0.00	5	19.35	19.40	-5	3,348	-0.15%
2023/05/15	1	19.00	0	0.00	19.10	1	3,343	0.03%
2023/05/12	0	0.00	15	19.23	19.55	-15	3,343	-0.45%
2023/05/11	0	0.00	15	19.23	19.20	-15	3,361	-0.45%
2023/05/10	5	19.40	0	0.00	19.60	5	3,356	0.15%
2023/05/03	4	20.30	0	0.00	20.00	4	3,390	0.12%
2023/04/28	4	20.65	0	0.00	20.60	4	3,409	0.12%
2023/04/25	0	0.00	2	20.40	20.45	-2	3,380	-0.06%
2023/04/20	2	22.30	0	0.00	21.50	2	3,329	0.06%
2023/04/19	0	0.00	2	22.35	22.30	-2	3,293	-0.06%
2023/04/11	11	22.78	1	23.30	22.70	10	3,017	0.33%
2023/04/10	0	0.00	2	22.95	23.00	-2	2,941	-0.07%
2023/04/07	2	23.20	1	23.20	23.10	1	2,853	0.04%
2023/04/06	10	22.20	0	0.00	22.05	10	2,719	0.37%
2023/03/31	10	22.95	16	22.99	22.85	-6	2,669	-0.22%
2023/03/30	5	22.95	6	22.95	22.55	-1	2,479	-0.04%
2023/03/29	0	0.00	1	22.05	21.45	-1	2,241	-0.04%
2023/03/28	1	20.90	16	21.07	20.95	-15	2,172	-0.69%
2023/03/27	10	21.85	5	22.00	21.50	5	2,135	0.23%
2023/03/24	27	21.47	22	21.32	22.30	5	2,078	0.24%
2023/03/23	1	21.40	7	21.78	21.25	-6	1,898	-0.32%
2023/03/22	12	22.73	9	22.57	22.35	3	1,788	0.17%
2023/03/21	11	20.70	7	20.26	21.75	4	1,402	0.29%
2023/03/20	10	19.90	6	20.06	19.80	4	1,198	0.33%
2023/03/16	57	20.37	58	19.35	18.90	-1	1,108	-0.09%
2023/03/15	2	19.78	72	19.59	19.90	-70	949	-7.37%
2023/03/10	5	19.36	0	0.00	19.55	5	856	0.58%
2023/03/09	60	19.49	6	19.09	19.10	54	827	6.53%
2023/03/07	1	19.45	5	19.60	19.55	-4	794	-0.50%
2023/03/06	0	0.00	2	18.60	19.25	-2	732	-0.27%
2023/03/01	0	0.00	20	17.37	17.50	-20	652	-3.06%
2023/02/21	0	0.00	10	17.80	17.60	-10	694	-1.44%
2023/02/17	10	17.61	0	0.00	17.60	10	738	1.35%
2023/02/16	12	18.08	0	0.00	17.70	12	750	1.60%
2023/02/14	1	17.80	5	17.15	17.75	-4	789	-0.51%
2023/02/10	1	17.00	0	0.00	17.10	1	874	0.11%
2023/02/09	0	0.00	1	17.35	17.60	-1	896	-0.11%
2023/02/08	6	17.25	0	0.00	17.30	6	885	0.68%
2023/02/07	4	17.55	0	0.00	17.55	4	877	0.46%
2023/02/06	0	0.00	1	17.00	16.80	-1	835	-0.12%
2023/01/12	5	15.95	7	16.19	15.85	-2	787	-0.25%
2023/01/10	1	16.95	0	0.00	16.90	1	776	0.13%
2022/12/30	1	16.80	0	0.00	16.70	1	808	0.12%
2022/12/19	5	17.65	0	0.00	17.80	5	831	0.60%
2022/12/16	6	18.09	0	0.00	17.85	6	833	0.72%
2022/12/15	0	0.00	2	18.60	18.50	-2	830	-0.24%
2022/12/13	0	0.00	1.9	17.95	18.00	-1.9	827	-0.23%
2022/11/22	8	18.80	0	0.00	18.55	8	904	0.88%
2022/11/21	1	19.05	2	19.10	19.05	-1	905	-0.11%
2022/11/16	12	18.65	0	0.00	18.45	12	932	1.29%
2022/11/14	1	18.60	0	0.00	19.10	1	936	0.11%
2022/11/11	1	19.15	10	19.47	18.70	-9	950	-0.95%
2022/11/10	11	19.04	6	19.04	18.90	5	929	0.54%
2022/11/09	0	0.00	7	18.66	18.85	-7	920	-0.76%
2022/11/08	11	18.76	0	0.00	18.35	11	898	1.22%
2022/11/04	0	0.00	4	15.40	16.50	-4	811	-0.49%
2022/11/03	6	15.38	0	0.00	15.55	6	811	0.74%
2022/10/11	0	0.00	0.2	15.30	15.40	-0.2	967	-0.02%
2022/10/07	1	15.95	0	0.00	15.90	1	966	0.10%
2022/09/27	5	16.53	5	16.35	16.45	0	1,072	0.00%
2022/09/26	0	0.00	4	16.30	16.20	-4	1,090	-0.37%
2022/09/23	0	0.00	1	17.60	17.20	-1	1,131	-0.09%
2022/09/21	0	0.00	5	17.65	17.65	-5	1,345	-0.37%
2022/09/13	0	0.00	11	19.32	18.95	-11	1,625	-0.68%
2022/09/12	5	18.75	0	0.00	18.70	5	1,600	0.31%
2022/09/06	0	0.00	14	17.71	17.60	-14	1,640	-0.85%
2022/09/05	5	18.10	3	18.10	18.05	2	1,681	0.12%
2022/09/02	7	18.69	0	0.00	18.65	7	1,684	0.42%
2022/09/01	6	18.25	9	17.99	17.90	-3	1,669	-0.18%
2022/08/31	0	0.00	2	19.05	18.80	-2	1,665	-0.12%
2022/08/30	1	18.90	0	0.00	18.85	1	1,664	0.06%
2022/08/25	5	19.00	0	0.00	19.10	5	1,759	0.28%
2022/08/24	7	18.91	0	0.00	19.10	7	1,771	0.40%
2022/08/23	0	0.00	8	18.51	18.35	-8	1,822	-0.44%
2022/08/22	5	18.92	0	0.00	18.60	5	1,893	0.26%
2022/08/19	10	18.78	10	18.63	18.70	0	1,909	0.00%
2022/08/18	0	0.00	3	18.12	18.30	-3	1,954	-0.15%
2022/08/16	12	17.30	10	17.25	17.30	2	2,296	0.09%
2022/08/15	0	0.00	3	16.85	16.80	-3	2,382	-0.13%
2022/08/10	3	16.10	2	16.08	16.25	1	2,450	0.04%
2022/08/04	2	15.40	0	0.00	15.65	2	2,603	0.08%
2022/08/03	1	15.70	1	15.95	15.70	0	2,622	0.00%
2022/08/02	2	15.88	0	0.00	16.05	2	2,630	0.08%
2022/08/01	2	16.48	1	16.65	16.45	1	2,667	0.04%
2022/07/29	2	16.28	0	0.00	16.80	2	2,686	0.07%
2022/07/28	0	0.00	1	16.30	15.75	-1	2,729	-0.04%
2022/07/25	1	16.30	5	16.22	16.20	-4	2,706	-0.15%
2022/07/22	5	16.95	2	16.75	16.80	3	2,690	0.11%
2022/07/21	1	16.20	0	0.00	16.20	1	2,624	0.04%
2022/07/20	1	16.65	0	0.00	16.65	1	2,618	0.04%
2022/07/19	0	0.00	2	16.45	16.50	-2	2,600	-0.08%
2022/07/15	0	0.00	2	15.70	15.85	-2	2,588	-0.08%
2022/07/12	4	14.83	0	0.00	14.95	4	2,563	0.16%
2022/07/11	5	16.00	0	0.00	15.70	5	2,533	0.20%
2022/07/08	2	15.65	1	16.05	15.95	1	2,521	0.04%
2022/07/07	1	15.35	1	15.15	15.55	0	2,503	0.00%
2022/07/06	1	14.75	0	0.00	14.85	1	2,481	0.04%
2022/06/29	0	0.00	10	19.06	17.85	-10	2,338	-0.43%
2022/06/28	11	19.65	1	19.60	19.65	10	2,165	0.46%
2022/06/16	0	0.00	1	18.45	17.40	-1	1,789	-0.06%
2022/06/13	2	17.25	0	0.00	17.10	2	1,690	0.12%
2022/06/07	0	0.00	1	18.25	18.10	-1	1,643	-0.06%
2022/06/06	5	19.52	4	19.00	18.90	1	1,612	0.06%
2022/05/31	2	19.20	2	18.70	18.65	0	1,484	0.00%
2022/05/30	1	19.00	1	18.90	18.95	0	1,410	0.00%
2022/05/27	1	18.45	0	0.00	18.15	1	1,313	0.08%
2022/05/26	14	18.59	11	18.24	18.15	3	1,274	0.24%
2022/05/25	26	19.48	26	19.36	19.10	0	1,193	0.00%
2022/05/24	32	19.60	39	19.32	19.05	-7	1,062	-0.66%
2022/05/23	86	18.94	78	18.89	19.10	8	798	1.00%
2022/05/20	7	17.54	4	17.58	17.40	3	657	0.46%
2022/05/18	0	0.00	1	17.30	17.10	-1	579	-0.17%
2022/05/17	6	17.13	7	17.19	17.05	-1	552	-0.18%
2022/05/12	8	16.87	15	16.80	16.45	-7	434	-1.61%
2022/05/11	2	16.25	0	0.00	16.10	2	378	0.53%
2022/05/09	7	16.60	0	0.00	15.95	7	340	2.06%
2022/05/06	0	0.00	7	15.51	16.00	-7	292	-2.40%
2022/05/05	10	16.60	3	16.60	16.60	7	261	2.68%
2022/04/20	0	0.00	7	15.75	15.60	-7	179	-3.90%
2022/04/19	6	15.65	0	0.00	15.55	6	177	3.38%
2022/04/15	1	15.65	0	0.00	15.50	1	178	0.56%
2022/03/11	1	15.30	0	0.00	15.35	1	276	0.36%
2022/03/10	1	15.50	0	0.00	15.40	1	278	0.36%
2022/03/09	0	0.00	1	15.40	15.20	-1	281	-0.36%
2022/02/23	1	15.80	0	0.00	15.75	1	296	0.34%
2022/02/22	1	15.65	0	0.00	15.70	1	300	0.33%
2022/02/08	0	0.00	1	16.10	16.00	-1	337	-0.30%
2022/01/25	0	0.00	1	15.60	15.50	-1	480	-0.21%
2022/01/19	1	15.75	0	0.00	15.80	1	500	0.20%
2022/01/11	0	0.00	9	16.25	16.20	-9	505	-1.78%
2022/01/07	0	0.00	10	16.80	16.60	-10	505	-1.98%
2022/01/04	10	17.80	0	0.00	17.30	10	507	1.97%
2021/12/30	1	16.85	0	0.00	16.90	1	446	0.22%
2021/12/23	4	17.05	0	0.00	16.95	4	450	0.89%
2021/12/08	0	0.00	1	16.95	16.90	-1	439	-0.23%
2021/12/03	5	17.30	0	0.00	17.30	5	450	1.11%
2021/11/25	1	17.35	0	0.00	17.30	1	462	0.22%
2021/11/03	1	18.70	0	0.00	18.10	1	463	0.22%
2021/11/01	0	0.00	4	18.35	18.35	-4	350	-1.14%
2021/10/29	0	0.00	4.6	16.70	16.70	-4.6	340	-1.36%
2021/10/25	4	16.30	10	16.19	16.45	-6	354	-1.69%
2021/10/22	10	16.60	0	0.00	16.50	10	368	2.71%
2021/10/19	0	0.00	1	16.25	16.65	-1	441	-0.23%
2021/10/01	1	15.60	0	0.00	15.50	1	1,105	0.09%
2021/09/24	1	16.30	0	0.00	16.30	1	1,386	0.07%
2021/09/17	1	16.35	0	0.00	16.40	1	1,435	0.07%
2021/09/10	0	0.00	1	16.85	17.10	-1	1,582	-0.06%
2021/09/08	1	16.20	0	0.00	16.15	1	1,578	0.06%
2021/08/25	0	0.00	1	18.10	17.80	-1	1,578	-0.06%
2021/08/20	1	17.05	1	16.90	16.85	0	1,589	0.00%
2021/08/11	1	18.50	0	0.00	18.05	1	1,605	0.06%
2021/08/05	1	19.55	0	0.00	19.40	1	1,669	0.06%
2021/07/28	0	0.00	20	19.40	19.35	-20	1,831	-1.09%
2021/07/22	0	0.00	10	20.50	20.20	-10	1,828	-0.55%
2021/07/21	0	0.00	1	20.50	20.20	-1	1,849	-0.05%
2021/07/15	11	20.15	0	0.00	20.50	11	1,862	0.59%
2021/07/13	2	21.93	4	23.00	21.25	-2	1,857	-0.11%
2021/07/12	16	21.95	6.2	21.82	22.00	9.8	1,784	0.55%
2021/07/09	16.2	22.33	13	20.73	22.40	3.2	1,684	0.19%
2021/07/08	12	21.08	0	0.00	21.00	12	1,464	0.82%
2021/07/06	1	20.20	0	0.00	20.30	1	1,450	0.07%
2021/07/05	1	21.30	5	19.96	21.30	-4	1,440	-0.28%
2021/07/01	2	18.95	0	0.00	19.00	2	1,379	0.15%
2021/06/30	20	19.25	0	0.00	19.30	20	1,388	1.44%
2021/06/29	1	18.95	0	0.00	19.15	1	1,392	0.07%
2021/06/28	2	19.00	0.7	18.95	19.10	1.3	1,385	0.09%
2021/06/25	0.6	19.60	0	0.00	19.70	0.6	1,368	0.04%
2021/06/24	0	0.00	2	18.55	19.10	-2	1,275	-0.16%
2021/06/22	1	17.10	0	0.00	17.05	1	1,241	0.08%
2021/06/21	1	17.00	0	0.00	17.10	1	1,243	0.08%
2021/06/17	0	0.00	1.1	17.38	17.75	-1.1	1,257	-0.09%
2021/06/10	0	0.00	1	17.45	17.55	-1	1,347	-0.07%
2021/06/07	1	17.00	0	0.00	17.15	1	1,397	0.07%
2021/05/31	0	0.00	1	17.90	18.10	-1	1,394	-0.07%
2021/05/28	1	17.50	0	0.00	17.50	1	1,387	0.07%
2021/05/18	0	0.00	1	16.05	16.50	-1	1,425	-0.07%
2021/05/14	1	17.20	0	0.00	16.65	1	1,418	0.07%
2021/05/12	1	18.30	0	0.00	18.35	1	1,396	0.07%
2021/05/06	0	0.00	0.6	20.90	21.00	-0.6	1,470	-0.04%
2021/05/05	0.6	21.85	0	0.00	21.95	0.6	1,374	0.04%
2021/05/04	0	0.00	1	21.10	20.40	-1	1,346	-0.07%
2021/04/29	0	0.00	0.3	21.50	21.60	-0.3	1,303	-0.02%
2021/04/27	0	0.00	8.4	23.02	22.40	-8.4	1,322	-0.64%
2021/04/26	1.4	22.55	1	22.60	22.65	0.4	1,294	0.03%
2021/04/22	1	21.50	0	0.00	20.55	1	1,277	0.08%
2021/04/21	0.2	21.60	0	0.00	21.70	0.2	1,272	0.02%
2021/04/16	0	0.00	2	22.50	22.15	-2	1,276	-0.16%
2021/04/14	1	22.15	0	0.00	21.35	1	1,274	0.08%
2021/04/13	1	22.10	0	0.00	21.85	1	1,291	0.08%
2021/04/12	6	22.85	0	0.00	22.75	6	1,321	0.45%
2021/04/09	0	0.00	10	23.75	23.10	-10	1,352	-0.74%
2021/04/08	10	24.75	0	0.00	24.75	10	1,318	0.76%
2021/04/07	0	0.00	2	22.20	22.50	-2	1,236	-0.16%
2021/04/06	2	22.00	0	0.00	22.05	2	1,247	0.16%
2021/03/30	0	0.00	1	21.50	21.40	-1	1,294	-0.08%
2021/03/25	1	20.40	0	0.00	20.50	1	1,513	0.07%
2021/03/24	0	0.00	1	20.85	20.85	-1	1,629	-0.06%
2021/03/16	0	0.00	5	22.25	22.25	-5	2,072	-0.24%
2021/03/15	0	0.00	1	21.30	22.25	-1	2,029	-0.05%
2021/03/12	5	20.30	0	0.00	20.25	5	1,999	0.25%
2021/03/09	0	0.00	1	19.95	20.00	-1	2,118	-0.05%
2021/03/08	1	19.85	0	0.00	20.00	1	2,130	0.05%
2021/03/02	1	20.60	0	0.00	20.20	1	2,185	0.05%
2021/02/23	0	0.00	1	22.10	21.75	-1	2,313	-0.04%
2021/02/22	1	21.70	1	22.30	22.20	0	2,323	0.00%
2021/02/19	0	0.00	2	21.60	21.40	-2	2,325	-0.09%
2021/02/18	1	20.70	0	0.00	20.95	1	2,362	0.04%
2021/02/17	2	20.15	10	20.80	20.80	-8	2,427	-0.33%
2021/02/05	10	20.31	0	0.00	20.80	10	2,436	0.41%
2021/02/03	0	0.00	1	21.60	21.10	-1	2,451	-0.04%
2021/02/02	0	0.00	3.5	23.64	21.90	-3.5	2,472	-0.14%
2021/02/01	4.4	22.99	1	23.70	23.00	3.4	2,466	0.14%
2021/01/29	0	0.00	12	21.74	22.00	-12	2,442	-0.49%
2021/01/26	1	20.40	0	0.00	20.10	1	2,516	0.04%
2021/01/19	10	22.07	2	22.45	22.00	8	2,813	0.28%
2021/01/18	0.9	22.80	1	21.80	22.90	-0.1	2,869	0.00%
2021/01/15	0.2	21.60	0	0.00	21.70	0.2	2,865	0.01%
2021/01/12	2	22.05	0	0.00	22.15	2	2,857	0.07%
2021/01/08	0	0.00	5	24.10	23.90	-5	2,843	-0.18%
2021/01/05	3	25.08	0	0.00	24.30	3	2,908	0.10%
2021/01/04	0	0.00	1	25.00	26.30	-1	2,871	-0.03%
2020/12/31	2	24.20	0	0.00	24.50	2	2,812	0.07%
2020/12/29	2	24.58	0	0.00	23.80	2	2,799	0.07%
2020/12/28	0	0.00	4	24.89	24.70	-4	2,784	-0.14%
2020/12/25	0	0.00	1	25.00	24.50	-1	2,779	-0.04%
2020/12/24	1	24.15	2.5	24.59	24.50	-1.5	2,766	-0.05%
2020/12/23	2.3	24.47	1	25.00	24.40	1.3	2,755	0.05%
2020/12/22	3	24.25	1	23.35	23.35	2	2,759	0.07%
2020/12/21	1	25.90	8	25.56	25.10	-7	2,744	-0.26%
2020/12/18	2.4	28.01	1	27.25	27.80	1.4	2,680	0.05%
2020/12/17	4	25.70	1	23.75	26.15	3	2,645	0.11%
2020/12/16	0	0.00	6	22.25	23.80	-6	2,573	-0.23%
2020/12/15	8.8	21.02	4	21.15	21.65	4.8	2,543	0.19%
2020/12/14	5	20.57	7	19.71	20.70	-2	2,501	-0.08%
2020/12/11	6	20.07	7	20.20	20.20	-1	2,435	-0.04%
2020/12/09	0	0.00	2	18.85	18.75	-2	2,432	-0.08%
2020/12/08	1	19.20	3.3	19.42	19.00	-2.3	2,450	-0.09%
2020/12/07	2.3	19.35	2	18.50	19.45	0.3	2,444	0.01%
2020/12/04	2	18.05	0	0.00	17.85	2	2,406	0.08%
2020/12/03	1	18.00	1	18.50	18.15	0	2,391	0.00%
2020/12/02	0	0.00	2	19.65	19.15	-2	2,367	-0.08%
2020/12/01	1	19.45	0	0.00	19.40	1	2,391	0.04%
2020/11/30	1	19.65	4	19.78	19.60	-3	2,450	-0.12%
2020/11/27	0	0.00	11	19.92	19.95	-11	2,517	-0.44%
2020/11/26	1	19.40	4	19.85	19.60	-3	2,534	-0.12%
2020/11/25	2	19.83	3	19.93	19.70	-1	2,535	-0.04%
2020/11/24	4	20.51	10	20.89	20.00	-6	2,527	-0.24%
2020/11/23	0	0.00	1	19.85	20.50	-1	2,470	-0.04%
2020/11/20	1	19.65	3	19.70	19.65	-2	2,444	-0.08%
2020/11/19	8	19.53	1	19.45	19.50	7	2,428	0.29%
2020/11/18	1	19.20	1	19.75	19.20	0	2,419	0.00%
2020/11/17	17	20.11	3	20.08	19.80	14	2,450	0.57%
2020/11/16	22.3	20.28	1	19.75	20.15	21.3	2,473	0.86%
2020/11/13	1.8	19.07	4	18.30	19.80	-2.3	2,426	-0.09%
2020/11/12	3	18.13	3	18.37	18.15	0	2,389	0.00%
2020/11/11	3	18.35	0	0.00	18.35	3	2,377	0.13%
2020/11/10	1	17.85	0	0.00	18.00	1	2,359	0.04%
2020/11/09	0	0.00	2	18.95	18.85	-2	2,324	-0.09%
2020/11/05	0	0.00	4	18.95	18.85	-4	2,273	-0.18%
2020/11/04	2	19.00	3	19.10	18.95	-1	2,252	-0.04%
2020/11/03	5	19.02	2	18.55	19.25	3	2,203	0.14%
2020/11/02	2	16.73	2	16.68	17.50	0	2,153	0.00%
2020/10/30	1	17.60	0	0.00	17.10	1	2,128	0.05%
2020/10/29	0	0.00	6	17.11	17.95	-6	2,096	-0.29%
2020/10/28	2	19.20	5	19.28	18.30	-3	2,045	-0.15%
2020/10/27	11	20.02	9.1	20.04	20.15	1.9	1,943	0.10%
2020/10/26	3	18.27	3	18.35	18.35	0	1,791	0.00%
2020/10/23	5	17.30	9.3	16.90	16.70	-4.3	1,721	-0.25%
2020/10/22	9.3	17.08	1	16.50	17.00	8.3	1,705	0.49%
2020/10/19	0	0.00	10	16.29	16.00	-10	1,657	-0.60%
2020/10/16	11	16.73	0	0.00	16.35	11	1,647	0.67%
2020/10/14	0	0.00	2	15.53	16.65	-2	1,563	-0.13%
2020/10/13	0.2	15.05	2	15.43	15.15	-1.8	1,520	-0.12%
2020/10/12	2.8	15.40	0	0.00	15.50	2.8	1,519	0.18%
2020/10/05	0	0.00	1.2	15.13	15.30	-1.2	1,573	-0.08%
2020/09/30	1.2	14.05	0	0.00	14.65	1.2	1,554	0.08%
2020/09/28	0	0.00	1	15.00	14.60	-1	1,547	-0.06%
2020/09/25	1	14.50	1	16.00	14.70	0	1,554	0.00%
2020/09/24	1.1	16.43	10	16.39	16.00	-8.9	1,506	-0.59%
2020/09/23	5.9	16.90	17.3	17.20	17.05	-11.4	1,451	-0.79%
2020/09/22	22.2	17.14	19.6	16.08	17.25	2.7	1,400	0.19%
2020/09/21	9	16.30	3	14.90	16.30	6	1,314	0.46%
2020/09/18	8.6	14.52	1	14.35	14.85	7.6	1,234	0.62%
2020/09/17	6	13.92	5	13.55	13.75	1	1,181	0.08%
2020/09/16	0	0.00	4.1	13.57	13.70	-4.1	1,162	-0.36%
2020/09/15	8.3	13.71	17	13.46	13.55	-8.7	1,129	-0.77%
2020/09/14	8	12.75	7	12.06	13.00	1	1,057	0.10%
2020/09/11	7.8	12.21	7	12.31	12.10	0.8	1,021	0.08%
2020/09/10	7	11.96	5.2	11.63	11.95	1.8	991	0.18%
2020/09/09	3	11.25	0	0.00	11.40	3	974	0.31%
2020/09/08	1	11.60	3	11.40	11.50	-2	971	-0.21%
2020/09/07	4	11.94	0	0.00	11.70	4	953	0.42%
2020/09/04	0	0.00	12	11.80	11.95	-12	927	-1.29%
2020/09/03	6	12.64	10	12.33	12.00	-4	887	-0.45%
2020/09/02	5	11.53	15	11.39	11.95	-10	813	-1.23%
2020/09/01	0	0.00	5	11.15	11.15	-5	726	-0.69%
2020/08/31	0	0.00	10	10.42	10.15	-10	680	-1.47%
2020/08/28	5	9.83	12	10.38	10.40	-7	665	-1.05%
2020/08/27	1	9.62	2.8	9.72	9.73	-1.8	642	-0.28%
2020/08/26	3	9.87	0	0.00	9.75	3	636	0.47%
2020/08/25	1	9.80	0	0.00	9.90	1	621	0.16%
2020/08/21	0	0.00	10	10.95	10.55	-10	592	-1.69%
2020/08/20	1	9.96	10.3	10.39	10.95	-9.3	537	-1.73%
2020/08/19	5.3	9.96	0	0.00	9.96	5.3	463	1.14%
2020/08/07	0	0.00	1	9.40	9.30	-1	412	-0.24%
2020/08/05	0	0.00	1	8.99	8.99	-1	398	-0.25%
2020/08/03	0	0.00	4	8.98	9.03	-4	397	-1.01%
2020/07/28	0	0.00	1	9.14	8.87	-1	389	-0.26%
2020/07/17	2	9.39	0	0.00	9.30	2	348	0.57%
2020/07/16	2	9.56	0	0.00	9.57	2	338	0.59%
2020/07/15	2	9.87	0	0.00	9.77	2	330	0.60%
2020/07/14	0	0.00	31	9.95	9.95	-31	295	-10.48%
2020/07/10	0	0.00	10	8.18	8.23	-10	226	-4.41%
2020/07/09	0	0.00	10	8.30	8.38	-10	226	-4.41%
2020/07/08	0	0.00	10	8.30	8.45	-10	223	-4.48%
2020/07/06	10	8.05	0	0.00	8.36	10	194	5.15%
2020/07/01	11	7.40	0	0.00	7.42	11	191	5.74%
2020/06/30	31	7.37	0	0.00	7.37	31	202	15.34%
2020/06/29	6	7.31	0	0.00	7.39	6	223	2.69%
2020/06/22	20	7.52	0	0.00	7.55	20	260	7.68%
2020/06/18	20	7.40	0	0.00	7.33	20	265	7.54%
2020/06/17	5	7.42	0	0.00	7.42	5	265	1.89%
2020/04/01	0	0.00	1.2	7.16	7.18	-1.2	290	-0.42%
2020/03/31	0.3	7.11	0	0.00	7.16	0.3	297	0.11%
2020/03/30	0.7	7.01	1	6.42	7.01	-0.3	276	-0.10%
2020/03/27	0.9	6.38	0	0.00	6.38	0.9	249	0.35%
2020/02/07	0	0.00	5	7.11	7.10	-5	191	-2.62%
2019/12/27	5	8.73	0	0.00	8.59	5	166	3.00%
2019/11/01	0	0.00	5	8.00	8.03	-5	130	-3.84%
2019/10/30	5	8.10	0	0.00	8.05	5	125	3.99%
2019/08/14	0	0.00	0.8	7.80	7.85	-0.8	172	-0.48%
2019/08/05	0	0.00	0.4	7.92	7.94	-0.4	177	-0.21%
2019/07/23	0	0.00	1	8.40	8.39	-1	192	-0.52%
2019/07/22	0	0.00	5	8.40	8.40	-5	193	-2.58%
2019/07/19	5	8.55	0	0.00	8.55	5	190	2.62%
2019/06/03	0	0.00	2	8.00	7.95	-2	411	-0.49%
2019/05/29	0	0.00	2	7.98	7.99	-2	437	-0.46%
2019/05/16	5	8.20	0	0.00	8.20	5	589	0.85%
2019/05/14	4	8.28	0	0.00	8.28	4	674	0.59%
2019/04/22	0	0.00	3	9.92	9.81	-3	1,173	-0.26%
2019/04/19	3	9.85	2	9.76	9.94	1	1,260	0.08%
2019/04/18	2	9.75	5	9.84	9.63	-3	1,292	-0.23%
2019/04/17	0	0.00	5	10.15	10.05	-5	1,306	-0.38%
2019/04/16	2	10.10	1	10.20	10.10	1	1,326	0.08%
2019/04/15	5	10.21	0	0.00	10.15	5	1,342	0.37%
2019/04/12	4	10.43	3	10.38	10.35	1	1,331	0.08%
2019/04/11	5	10.45	0	0.00	10.90	5	1,285	0.39%
2019/04/09	1	9.94	0	0.00	9.94	1	1,228	0.08%
2019/03/13	0	0.00	2	10.20	10.05	-2	1,200	-0.17%
2019/03/12	2	10.10	3	10.25	10.10	-1	1,200	-0.08%
2019/03/11	3	10.22	4	10.28	10.15	-1	1,211	-0.08%
2019/03/08	4	10.13	4	10.00	10.15	0	1,226	0.00%
2019/03/07	4	9.95	3	9.90	9.85	1	1,230	0.08%
2019/03/06	2	10.05	2.6	10.05	10.05	-0.6	1,217	-0.05%
2019/03/05	1.5	10.07	1	10.20	10.20	0.5	1,211	0.04%
2019/03/04	2	10.25	2	10.10	10.10	0	1,202	0.00%
2019/02/27	1	10.40	0	0.00	10.40	1	1,189	0.08%
2019/02/26	10	10.70	1	10.90	10.70	9	1,174	0.77%
2019/02/25	1	10.60	0	0.00	10.55	1	1,155	0.09%
2019/02/18	2	10.50	0	0.00	10.40	2	1,090	0.18%
2019/02/15	0	0.00	2	10.85	10.85	-2	1,065	-0.19%
2019/02/14	2	11.25	0	0.00	11.20	2	1,035	0.19%
2019/02/12	2	10.45	0	0.00	11.00	2	948	0.21%
2019/01/29	0.1	10.05	0	0.00	10.15	0.1	814	0.01%
2019/01/25	0	0.00	3	9.51	9.55	-3	761	-0.39%
2019/01/23	3	9.70	2	9.94	9.75	1	739	0.14%
2019/01/22	2	10.35	4	10.20	10.25	-2	701	-0.29%
2019/01/21	3.3	10.97	2	10.75	10.40	1.3	670	0.20%
2019/01/18	2.7	10.50	5	10.40	10.60	-2.3	574	-0.41%
2019/01/14	5	9.80	5.2	9.81	9.80	-0.2	453	-0.04%
2019/01/11	5.2	9.75	1	9.35	9.80	4.2	425	0.98%
2019/01/10	1	9.05	10	8.99	9.10	-9	333	-2.70%
2019/01/09	0	0.00	7	8.63	8.70	-7	296	-2.36%
2019/01/08	1	8.69	46	8.46	8.63	-45	272	-16.53%
2019/01/07	1	8.12	0	0.00	8.12	1	248	0.40%
2018/12/03	0	0.00	2	8.02	8.63	-2	208	-0.96%
2018/11/30	2	7.85	0	0.00	7.85	2	190	1.05%
2018/11/29	2	7.21	0	0.00	7.14	2	174	1.15%
2018/11/26	5	6.67	0	0.00	6.80	5	182	2.73%
2018/11/22	15	6.78	5	6.54	6.70	10	209	4.76%
2018/11/06	9	6.72	0	0.00	6.70	9	373	2.41%
2018/11/05	25	6.76	0	0.00	6.80	25	381	6.55%
2018/11/02	10	6.64	0	0.00	6.65	10	393	2.54%
2018/11/01	0	0.00	7	6.42	6.41	-7	397	-1.76%
2018/10/31	7	6.37	0	0.00	6.45	7	398	1.76%
2018/10/23	0	0.00	3	6.53	6.53	-3	421	-0.71%
2018/10/15	0	0.00	25	6.50	6.83	-25	456	-5.48%
2018/09/11	1	8.30	0	0.00	8.20	1	1,132	0.09%
2018/09/10	0	0.00	4	8.18	8.14	-4	1,141	-0.35%
2018/09/07	3	8.60	0	0.00	8.60	3	1,155	0.26%
2018/09/06	0	0.00	4	9.03	9.00	-4	1,177	-0.34%
2018/09/05	7	9.12	11	9.26	9.04	-4	1,238	-0.32%
2018/09/04	11	9.13	5	9.12	9.14	6	1,297	0.46%
2018/09/03	5	9.16	0	0.00	8.99	5	1,329	0.38%
2018/08/31	0	0.00	5	9.28	9.26	-5	1,367	-0.37%
2018/08/30	0	0.00	8	9.38	9.39	-8	1,445	-0.55%
2018/08/29	5	8.97	17	9.18	9.38	-12	1,585	-0.76%
2018/08/28	3	8.90	0	0.00	8.88	3	1,597	0.19%
2018/08/27	6	9.04	0	0.00	8.98	6	1,619	0.37%
2018/08/24	6	8.99	0	0.00	8.95	6	1,675	0.36%
2018/08/21	10	9.09	0	0.00	9.07	10	1,777	0.56%
2018/08/20	0	0.00	21	9.65	9.30	-21	1,768	-1.19%
2018/08/17	10	9.54	0	0.00	9.50	10	1,742	0.57%
2018/08/16	41	9.47	1	8.87	9.60	40	1,716	2.33%
2018/08/15	1	8.58	0	0.00	8.96	1	1,688	0.06%
2018/08/13	0	0.00	6	7.30	7.42	-6	1,646	-0.36%
2018/08/09	3.2	8.13	0	0.00	8.05	3.2	1,627	0.20%
2018/08/06	1	8.59	0	0.00	8.67	1	1,611	0.06%
2018/08/03	0	0.00	1	8.97	8.80	-1	1,607	-0.06%
2018/08/02	0	0.00	2	8.98	8.89	-2	1,603	-0.12%
2018/08/01	0	0.00	3	8.96	8.96	-3	1,600	-0.19%
2018/07/31	2	8.53	2	8.78	8.97	0	1,598	0.00%
2018/07/30	0	0.00	7	8.70	8.65	-7	1,587	-0.44%
2018/07/27	0	0.00	15	8.87	8.84	-15	1,581	-0.95%
2018/07/13	10	9.70	0	0.00	9.52	10	1,523	0.66%
2018/07/12	12	9.43	13	9.65	9.65	-1	1,513	-0.07%
2018/07/11	0	0.00	5	9.33	9.44	-5	1,503	-0.33%
2018/07/10	6	9.89	6	10.00	9.93	0	1,478	0.00%
2018/07/06	13	10.16	0	0.00	10.25	13	1,438	0.90%
2018/07/05	3	11.85	1	11.80	10.95	2	1,398	0.14%
2018/07/04	11	10.99	14	11.63	11.80	-3	1,323	-0.23%
2018/07/03	4	10.70	2	10.75	10.75	2	1,201	0.17%
2018/06/28	0	0.00	1.1	9.05	8.90	-1.1	1,090	-0.10%
2018/06/27	1.1	9.35	0	0.00	9.40	1.1	1,081	0.10%
2018/06/26	3	9.41	0	0.00	8.98	3	1,065	0.28%
2018/06/22	7	10.46	0	0.00	10.65	7	1,007	0.69%
2018/06/20	0	0.00	1.4	10.88	10.70	-1.4	966	-0.14%
2018/06/19	1.4	10.70	0	0.00	10.80	1.4	964	0.14%
2018/06/15	0	0.00	1	10.00	10.45	-1	950	-0.11%
2018/06/14	0.4	10.20	4.5	10.38	10.30	-4.1	936	-0.44%
2018/06/13	4.6	10.80	0	0.00	10.90	4.6	912	0.51%
2018/06/12	2	9.90	2	10.30	10.60	0	851	0.00%
2018/06/11	0	0.00	6	9.43	9.65	-6	797	-0.75%
2018/06/08	0	0.00	10	9.10	9.50	-10	766	-1.30%
2018/06/07	0	0.00	1	10.25	10.05	-1	733	-0.14%
2018/06/06	13	9.85	7	10.28	10.30	6	671	0.89%
2018/06/05	0	0.00	1	9.39	9.39	-1	571	-0.17%
2018/06/04	0	0.00	5	8.54	8.54	-5	617	-0.81%
2018/06/01	6.3	7.77	0	0.00	7.77	6.3	599	1.04%
2018/05/31	2	7.03	3.6	7.15	7.07	-1.6	547	-0.28%
2018/05/30	1.6	7.00	5	7.00	7.05	-3.4	523	-0.66%
2018/05/22	1	6.13	0	0.00	6.06	1	474	0.21%
2018/05/16	1	6.07	0	0.00	6.08	1	490	0.20%
2018/04/27	5	6.00	0	0.00	6.00	5	537	0.93%
2018/04/19	5	6.21	0	0.00	6.16	5	573	0.87%
2018/03/30	2	6.60	0	0.00	6.62	2	527	0.38%
2018/03/26	0	0.00	0	6.44	6.48	0	514	0.00%
2018/03/22	0	0.00	2	6.86	6.87	-2	500	-0.40%
2018/03/15	4	6.54	0	0.00	6.57	4	456	0.88%
2018/03/12	2	6.31	1	6.36	6.41	1	443	0.23%
2018/03/09	0	0.00	5	6.88	6.65	-5	426	-1.17%
2018/03/08	4	6.88	0	0.00	7.23	4	375	1.06%
2018/03/06	1	6.56	0	0.00	6.58	1	324	0.31%
2018/03/05	1	6.50	0	0.00	6.56	1	337	0.30%
2018/03/01	0	0.00	2	6.46	6.36	-2	317	-0.63%
2018/01/18	0	0.00	1.4	6.26	6.19	-1.4	299	-0.45%
2018/01/17	1.4	6.25	0	0.00	6.30	1.4	288	0.47%
2018/01/16	0	0.00	2	6.12	6.08	-2	272	-0.73%