中環 (2323)-兆豐-高雄券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.75
漲跌
▲0.30
漲幅
+2.41%
成交量
20,291張
產業
上市光電類股▲1.90%
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	13	12.74	20.7	12.76	12.75	-7.7	16,422	-0.05%
2024/05/15	126	12.54	115	12.46	12.45	11	16,146	0.07%	大買/大賣/
2024/05/14	1	13.05	1	13.10	13.00	0	15,752	0.00%
2024/05/13	14	13.14	10	12.95	13.15	4	15,608	0.03%
2024/05/10	3	13.10	10	12.80	12.85	-7	15,381	-0.05%
2024/05/08	3	12.68	2	12.68	12.65	1	14,954	0.01%
2024/05/07	1	12.95	3	12.75	12.75	-2	14,880	-0.01%
2024/05/06	5	13.13	0	13.10	13.00	5	14,707	0.03%
2024/05/03	20	13.27	0	0.00	13.15	20	14,529	0.14%
2024/05/02	53	13.63	26.1	13.58	13.50	27	14,268	0.19%
2024/04/30	18	13.39	85	13.37	13.50	-67	13,996	-0.48%
2024/04/29	86	13.55	7	13.56	13.35	79	13,642	0.58%
2024/04/26	59	13.64	90.1	13.68	13.75	-31.1	12,184	-0.25%
2024/04/25	0	12.20	24.5	12.48	12.50	-24.5	10,534	-0.23%
2024/04/24	40	12.06	20	12.15	12.20	20	10,291	0.19%
2024/04/23	0	0.00	20	12.03	12.10	-20	10,257	-0.19%
2024/04/22	21	11.83	20	12.08	11.90	1	10,217	0.01%
2024/04/19	125	12.06	11	12.15	11.85	114	10,132	1.13%	大買/鉅額交易
2024/04/18	20	11.80	0	0.00	11.90	20	9,884	0.20%
2024/04/17	1	11.50	1	11.60	11.70	0	9,872	0.00%
2024/04/16	0.2	11.43	5	11.55	11.35	-4.8	9,878	-0.05%
2024/04/15	0	0.00	1	11.95	11.95	-1	9,844	-0.01%
2024/04/12	10	12.10	0	0.00	12.05	10	9,810	0.10%
2024/04/11	2.1	12.25	10	12.31	12.20	-7.9	9,887	-0.08%
2024/04/10	5	12.40	0	0.00	12.25	5	10,055	0.05%
2024/04/09	1.1	12.49	0	0.00	12.45	1.1	10,090	0.01%
2024/04/08	0	0.00	10.9	12.30	12.40	-10.9	10,018	-0.11%
2024/04/03	2	12.23	10.1	12.15	12.20	-8.1	10,034	-0.08%
2024/04/02	0.1	12.05	1.1	12.05	12.05	-1	10,365	-0.01%
2024/04/01	1	12.15	0	0.00	12.15	1	10,313	0.01%
2024/03/29	50	12.20	6.1	12.18	12.15	43.9	10,329	0.43%
2024/03/28	2.2	12.34	0	0.00	12.25	2.2	10,327	0.02%
2024/03/27	1	12.40	2.3	12.49	12.45	-1.3	10,494	-0.01%
2024/03/26	9	12.49	6	12.60	12.40	3	10,752	0.03%
2024/03/25	8	12.53	7.4	12.49	12.60	0.6	10,757	0.01%
2024/03/22	8	12.74	10	12.68	12.65	-2	10,640	-0.02%
2024/03/21	9	12.48	25	12.36	12.50	-16	10,177	-0.16%
2024/03/20	2	12.50	21	12.38	12.45	-19	9,802	-0.19%
2024/03/19	6.1	12.35	8	12.39	12.30	-1.9	9,532	-0.02%
2024/03/18	23	12.16	217	12.00	12.30	-194	9,059	-2.14%	大賣/鉅額交易
2024/03/15	1	11.65	19	11.74	11.50	-18	8,012	-0.22%
2024/03/14	3	11.25	0	0.00	11.20	3	7,464	0.04%
2024/03/13	202	11.35	815.9	11.51	11.45	-613.9	7,543	-8.14%	大買/大賣/鉅額交易
2024/03/12	11	11.42	11	11.41	11.45	0	7,384	0.00%
2024/03/11	0	0.00	2	10.75	10.80	-2	7,029	-0.03%
2024/03/08	200	10.85	0	0.00	10.65	200	7,083	2.82%	大買/鉅額交易
2024/03/07	200	10.85	20	10.90	10.85	180	7,041	2.56%	大買/鉅額交易
2024/03/06	20	11.05	0	0.00	10.95	20	6,990	0.29%
2024/03/05	0	0.00	2	10.95	11.00	-2	6,931	-0.03%
2024/02/29	9	10.90	0	0.00	10.90	9	7,002	0.13%
2024/02/22	0.5	10.95	0	0.00	10.95	0.5	7,110	0.01%
2024/02/21	0.1	10.85	0	0.00	10.90	0.1	7,139	0.00%
2024/02/19	0	0.00	2.4	10.87	10.95	-2.4	7,329	-0.03%
2024/02/15	10	10.55	25	10.55	10.60	-15	7,785	-0.19%
2024/01/31	0	0.00	1	10.80	10.75	-1	7,914	-0.01%
2024/01/30	1	10.95	0	0.00	10.85	1	7,933	0.01%
2024/01/29	3	11.00	3	10.90	11.00	0	7,958	0.00%
2024/01/26	2	10.95	0	0.00	10.85	2	7,968	0.03%
2024/01/23	0.1	10.95	5	11.00	11.00	-4.9	8,087	-0.06%
2024/01/19	0.1	10.65	0	0.00	10.70	0.1	8,060	0.00%
2024/01/12	10	11.00	0	0.00	11.00	10	8,074	0.12%
2024/01/11	0	0.00	2	10.88	11.00	-2	8,187	-0.02%
2024/01/10	0.1	10.85	0	0.00	10.80	0.1	8,249	0.00%
2024/01/09	0	0.00	3	11.00	10.95	-3	8,294	-0.04%
2024/01/05	5	11.30	34	11.35	11.30	-29	8,329	-0.35%
2024/01/04	4	11.58	0	0.00	11.40	4	8,376	0.05%
2024/01/02	130	11.55	0	0.00	11.50	130	8,226	1.58%	大買/鉅額交易
2023/12/28	36	11.79	0	0.00	11.55	36	8,178	0.44%
2023/12/25	0	0.00	2	11.20	11.15	-2	7,952	-0.03%
2023/12/22	191	11.48	2	11.35	11.40	189	7,869	2.40%	大買/鉅額交易
2023/12/21	5	11.32	7	11.38	11.45	-2	7,559	-0.03%
2023/12/20	102	11.10	6	11.19	11.20	96	7,232	1.33%	大買/
2023/12/19	0	0.00	1	10.80	10.80	-1	7,027	-0.01%
2023/12/15	0	0.00	2	10.90	10.90	-2	7,073	-0.03%
2023/12/14	1	11.00	0	0.00	10.95	1	7,118	0.01%
2023/12/11	3	11.05	0.2	10.90	10.85	2.8	7,229	0.04%
2023/12/08	0	0.00	4.6	11.08	11.15	-4.6	7,234	-0.06%
2023/12/07	3	10.85	0	0.00	10.85	3	7,165	0.04%
2023/12/06	0	0.00	0.9	11.00	10.90	-0.9	7,283	-0.01%
2023/12/05	0	0.00	420	10.80	10.80	-420	7,303	-5.75%	大賣/鉅額交易
2023/12/04	0.1	10.90	0	0.00	10.90	0.1	7,327	0.00%
2023/12/01	0	0.00	1	10.95	10.95	-1	7,361	-0.01%
2023/11/30	3	10.90	0	0.00	10.90	3	7,464	0.04%
2023/11/29	2	10.85	0	0.00	10.75	2	7,850	0.03%
2023/11/28	0	0.00	2	10.75	10.85	-2	7,929	-0.03%
2023/11/27	10	10.75	0	0.00	10.70	10	8,029	0.12%
2023/11/24	10	11.00	0	0.00	10.95	10	8,029	0.12%
2023/11/16	1	11.00	0	0.00	10.95	1	9,323	0.01%
2023/11/15	430.4	10.85	0	0.00	10.90	430.4	9,405	4.58%	大買/鉅額交易
2023/11/13	0	0.00	30	11.30	11.20	-30	9,999	-0.30%
2023/11/07	0	0.00	11	11.60	11.60	-11	12,203	-0.09%
2023/10/25	1	11.55	0	11.55	11.60	1	14,279	0.01%
2023/10/23	10	11.35	1	11.40	11.25	9	14,755	0.06%
2023/10/19	6	11.24	0	0.00	11.25	6	15,500	0.04%
2023/10/18	0.2	11.40	0	0.00	11.30	0.2	15,721	0.00%
2023/10/13	0	0.00	1	12.20	12.10	-1	16,777	-0.01%
2023/10/12	20	12.25	15.4	12.19	12.25	4.6	17,110	0.03%
2023/10/11	5	11.90	0	0.00	11.75	5	17,467	0.03%
2023/10/06	2	12.20	0	0.00	12.00	2	18,226	0.01%
2023/10/04	1	11.95	0	0.00	11.95	1	20,340	0.00%
2023/10/03	0	0.00	7.4	12.03	12.15	-7.4	20,614	-0.04%
2023/10/02	6	11.95	3	11.98	11.95	3	20,882	0.01%
2023/09/28	1	11.85	5	11.90	11.95	-4	21,540	-0.02%
2023/09/27	10	11.60	0	0.00	11.65	10	22,301	0.04%
2023/09/25	2.2	11.65	2	11.60	11.80	0.2	23,535	0.00%
2023/09/21	2	11.40	0	0.00	11.35	2	24,510	0.01%
2023/09/20	5	11.50	0	0.00	11.50	5	25,380	0.02%
2023/09/19	2	11.58	0	0.00	11.55	2	27,205	0.01%
2023/09/18	1.2	11.65	1	11.70	11.60	0.2	28,247	0.00%
2023/09/15	3	11.90	0	0.00	11.85	3	29,438	0.01%
2023/09/14	11	12.04	14	11.91	12.00	-3	30,773	-0.01%
2023/09/13	8	11.71	1	11.80	11.90	7	31,259	0.02%
2023/09/12	2	11.75	0	0.00	11.70	2	32,127	0.01%
2023/09/11	5.2	11.70	1	11.70	11.65	4.2	32,419	0.01%
2023/09/08	0	0.00	3	11.95	11.95	-3	32,955	-0.01%
2023/09/07	2	12.00	0	0.00	12.00	2	33,523	0.01%
2023/09/05	3	12.30	0	0.00	12.35	3	34,891	0.01%
2023/09/04	0.2	12.00	0	0.00	12.10	0.2	35,484	0.00%
2023/09/01	0	0.00	2	12.55	12.40	-2	36,444	-0.01%
2023/08/31	6.2	12.41	1	12.45	12.50	5.2	37,228	0.01%
2023/08/30	0	0.00	5	12.70	12.60	-5	38,315	-0.01%
2023/08/29	1	12.60	1	12.70	12.60	0	39,629	0.00%
2023/08/28	12	12.98	2	12.63	12.60	10	41,303	0.02%
2023/08/25	20	13.23	39	13.13	13.10	-19	41,728	-0.05%
2023/08/24	10	13.10	24	13.21	13.15	-14	41,818	-0.03%
2023/08/23	24	12.81	24	12.99	12.90	0	42,056	0.00%
2023/08/22	28	13.14	0	0.00	12.85	28	43,859	0.06%
2023/08/21	3	13.10	11	13.25	13.20	-8	44,306	-0.02%
2023/08/18	22	13.31	12	13.30	13.10	10	44,441	0.02%
2023/08/17	51	12.90	57	13.17	13.40	-6	44,180	-0.01%
2023/08/16	26	13.09	10	13.05	12.85	16	43,880	0.04%
2023/08/15	48	13.52	67	13.39	13.35	-19	44,071	-0.04%
2023/08/14	1,031	13.14	1,042	13.15	12.95	-11	43,628	-0.03%	大買/大賣/
2023/08/10	0.8	12.29	0.2	12.40	12.30	0.6	43,374	0.00%
2023/08/09	2	12.75	4	12.90	12.95	-2	43,244	0.00%
2023/08/08	2	12.80	0	0.00	12.75	2	42,940	0.00%
2023/08/07	10	12.60	0	0.00	12.80	10	42,763	0.02%
2023/08/04	0	0.00	10	12.50	12.70	-10	42,632	-0.02%
2023/08/02	20	12.75	13	12.86	12.60	7	42,477	0.02%
2023/08/01	17.3	13.18	16	12.97	12.90	1.3	42,089	0.00%
2023/07/31	8	13.53	20	13.63	13.20	-12	41,735	-0.03%
2023/07/28	3.2	13.43	120	13.39	13.40	-116.8	41,355	-0.28%	大賣/鉅額交易
2023/07/27	1.2	13.73	0	0.00	13.70	1.2	41,029	0.00%
2023/07/26	0	0.00	14	13.55	13.55	-14	40,807	-0.03%
2023/07/25	6	13.80	4	13.90	13.75	2	40,437	0.00%
2023/07/24	26.2	13.70	1	13.80	13.60	25.2	40,104	0.06%
2023/07/21	4.1	14.10	4	14.23	14.25	0.1	39,578	0.00%
2023/07/20	0	0.00	5	14.25	14.25	-5	39,237	-0.01%
2023/07/19	4	13.78	13	13.87	13.75	-9	38,828	-0.02%
2023/07/18	0.2	14.25	23	14.20	14.15	-22.8	38,446	-0.06%
2023/07/17	1	14.45	3	14.47	14.50	-2	37,944	-0.01%
2023/07/14	77.2	14.32	26.3	14.37	14.35	51	37,528	0.14%
2023/07/13	18.7	13.89	36	13.88	13.90	-17.4	36,959	-0.05%
2023/07/12	47	14.24	12	14.20	14.10	35	36,113	0.10%
2023/07/11	20	14.65	106	14.61	14.80	-86	35,252	-0.24%	大賣/
2023/07/10	26	14.11	5	14.20	14.15	21	33,964	0.06%
2023/07/07	10	14.30	2	14.10	14.30	8	33,671	0.02%
2023/07/06	7.7	14.63	20	14.50	14.45	-12.3	33,214	-0.04%
2023/07/05	11	15.14	36.4	15.01	15.00	-25.4	32,570	-0.08%
2023/07/04	24	14.66	6	14.78	14.75	18	31,691	0.06%
2023/07/03	10	14.50	29	14.42	14.55	-19	30,963	-0.06%
2023/06/30	5	14.22	11	14.06	14.10	-6	30,363	-0.02%
2023/06/29	12	13.65	6	13.68	13.45	6	29,661	0.02%
2023/06/28	53	13.67	153.9	13.78	13.40	-100.9	29,207	-0.35%	大賣/
2023/06/27	46	14.79	31	14.36	13.70	15	28,266	0.05%
2023/06/26	7	15.09	7	15.04	15.05	0	26,389	0.00%
2023/06/21	116	14.88	211.9	14.74	14.60	-95.9	25,280	-0.38%	大買/大賣/
2023/06/20	130	14.27	53.7	14.10	14.25	76.3	23,970	0.32%	大買/
2023/06/19	46	13.64	50	13.65	13.60	-4	22,591	-0.02%
2023/06/16	41	13.59	27	13.41	13.40	14	21,994	0.06%
2023/06/15	2	13.40	3	13.20	13.15	-1	20,942	0.00%
2023/06/14	10	13.35	17.9	13.29	13.35	-7.9	20,543	-0.04%
2023/06/13	29.2	13.16	16	13.33	13.10	13.2	19,866	0.07%
2023/06/12	12	13.04	12.9	13.34	13.10	-0.9	19,235	0.00%
2023/06/09	52	12.99	31	13.09	13.00	21	18,703	0.11%
2023/06/08	53.2	13.34	40.4	13.32	13.25	12.8	17,711	0.07%
2023/06/07	66	13.53	13	13.59	13.40	53	17,024	0.31%
2023/06/06	55	13.02	7.3	13.01	13.00	47.7	15,660	0.30%
2023/06/05	9	12.99	15.8	12.96	13.00	-6.8	14,785	-0.05%
2023/06/02	38	12.29	21	12.24	12.25	17	13,550	0.13%
2023/06/01	44	11.81	61.1	11.84	11.70	-17.1	12,228	-0.14%
2023/05/31	11	11.55	42.3	11.74	11.80	-31.3	10,373	-0.30%
2023/05/30	1	10.90	22	10.72	10.75	-21	9,551	-0.22%
2023/05/29	4.1	10.88	9	10.91	10.80	-4.9	9,256	-0.05%
2023/05/26	61.1	11.16	26.4	10.94	10.85	34.7	8,753	0.40%
2023/05/25	1	10.45	37.3	10.53	10.65	-36.3	6,727	-0.54%
2023/05/24	7	9.64	10	9.73	9.70	-3	6,032	-0.05%
2023/05/23	2.2	9.44	10	9.50	9.41	-7.8	5,731	-0.14%
2023/05/22	1	9.50	0	0.00	9.43	1	5,703	0.02%
2023/05/19	0	0.00	15	9.20	9.40	-15	5,327	-0.28%
2023/05/18	15	8.97	173	8.49	8.99	-158	4,695	-3.36%	大賣/鉅額交易
2023/05/17	0.3	8.42	0	0.00	8.44	0.3	4,342	0.01%
2023/05/16	9	8.53	1	8.48	8.42	8	4,213	0.19%
2023/05/15	0	0.00	131	8.51	8.51	-131	3,427	-3.82%	大賣/鉅額交易
2023/05/10	1	7.81	0	0.00	7.82	1	3,224	0.03%
2023/05/03	0	0.00	20	8.00	7.99	-20	3,532	-0.57%
2023/04/24	0	0.00	1	8.18	8.19	-1	3,705	-0.03%
2023/04/21	0.1	8.05	0	0.00	8.04	0.1	3,696	0.00%
2023/04/20	0.2	8.20	0	0.00	8.20	0.2	3,630	0.01%
2023/04/19	0	0.00	2	8.34	8.32	-2	3,694	-0.05%
2023/04/17	0	0.00	200	8.25	8.27	-200	3,626	-5.52%	大賣/鉅額交易
2023/04/14	0	0.00	13	8.36	8.33	-13	3,598	-0.36%
2023/04/13	0.2	8.14	0	0.00	8.19	0.2	3,515	0.00%
2023/04/12	12	8.13	0	0.00	8.17	12	3,446	0.35%
2023/04/11	130	8.05	0	0.00	8.06	130	3,389	3.84%	大買/鉅額交易
2023/04/10	7	8.05	5	8.14	8.04	2	3,385	0.06%
2023/04/06	0	7.88	0	0.00	7.94	0	3,262	0.00%
2023/03/29	5	7.86	5	7.90	7.88	0	3,268	0.00%
2023/03/28	0	0.00	18	7.84	7.83	-18	3,292	-0.55%
2023/03/27	61	7.96	0	0.00	7.96	61	3,266	1.87%
2023/03/15	60	7.97	8	7.95	7.85	52	3,325	1.56%
2023/03/10	0.1	8.07	8	8.09	8.10	-7.9	3,743	-0.21%
2023/03/07	3	8.18	0	0.00	8.20	3	4,028	0.07%
2023/03/06	0	0.00	0	8.22	8.16	0	4,008	0.00%
2023/02/24	0	0.00	20	8.06	8.03	-20	3,863	-0.52%
2023/02/21	3	8.06	0	0.00	8.05	3	3,782	0.08%
2023/02/17	0	7.86	0	0.00	7.87	0	3,743	0.00%
2023/02/16	2	7.89	0	0.00	7.91	2	3,759	0.05%
2023/02/15	0.1	7.77	0	0.00	7.78	0.1	3,744	0.00%
2023/02/07	10	7.83	0	0.00	7.81	10	3,713	0.27%
2023/02/03	5	7.95	0	0.00	7.92	5	3,744	0.13%
2023/02/02	25	8.06	20	8.05	8.02	5	3,699	0.14%
2023/02/01	0	0.00	3	7.87	7.87	-3	3,583	-0.08%
2023/01/17	0	7.33	1	7.37	7.36	-1	3,381	-0.03%
2023/01/09	50	7.57	0	0.00	7.59	50	3,641	1.37%
2022/12/30	1	7.31	1	7.29	7.25	0	3,662	0.00%
2022/12/27	50	7.42	0	0.00	7.42	50	3,834	1.30%
2022/12/22	1	7.49	0	0.00	7.50	1	3,904	0.03%
2022/12/16	0	0.00	1	7.60	7.60	-1	3,924	-0.03%
2022/12/14	5	7.74	25	7.70	7.70	-20	3,899	-0.51%
2022/12/13	0.1	7.79	0	0.00	7.70	0.1	3,934	0.00%
2022/12/09	0	7.76	0	0.00	7.78	0	3,938	0.00%
2022/12/08	1	7.81	0	0.00	7.79	1	3,933	0.03%
2022/12/07	2	7.85	0	0.00	7.83	2	3,882	0.05%
2022/12/06	10	7.89	0	0.00	7.88	10	3,846	0.26%
2022/12/02	21.3	7.97	0	0.00	7.93	21.3	3,716	0.57%
2022/12/01	3	7.72	103	7.88	7.88	-100	3,348	-2.99%	大賣/
2022/11/25	0	0.00	5.9	7.10	7.07	-5.9	3,012	-0.20%
2022/11/24	1	7.07	0	0.00	7.07	1	3,016	0.03%
2022/11/22	1	7.05	0	0.00	6.99	1	3,063	0.03%
2022/11/21	10	7.03	1.7	7.02	7.01	8.3	3,064	0.27%
2022/11/16	0.4	7.08	0	0.00	7.06	0.4	3,427	0.01%
2022/11/15	50	7.06	0	0.00	7.11	50	3,453	1.45%
2022/11/14	0.1	7.01	0	0.00	7.04	0.1	3,406	0.00%
2022/11/11	0.4	6.91	0	0.00	6.92	0.4	3,404	0.01%
2022/11/10	0.1	6.89	0	0.00	6.88	0.1	3,403	0.00%
2022/11/09	20	6.96	0	0.00	6.93	20	3,396	0.59%
2022/11/03	0.1	6.68	0	0.00	6.67	0.1	3,435	0.00%
2022/10/28	1	6.56	0	0.00	6.46	1	3,393	0.03%
2022/10/25	0	0.00	3	6.43	6.33	-3	3,357	-0.09%
2022/10/24	0.1	6.47	1	6.48	6.46	-0.9	3,330	-0.03%
2022/10/12	0	6.94	0	0.00	6.90	0	3,232	0.00%
2022/09/27	0	0.00	0	7.15	7.26	0	3,212	0.00%
2022/09/26	0	0.00	1	7.13	7.15	-1	3,241	-0.03%
2022/09/14	1	7.80	0	0.00	7.91	1	3,477	0.03%
2022/09/12	1	7.80	0	0.00	7.98	1	3,616	0.03%
2022/09/08	1	7.59	0	0.00	7.72	1	3,638	0.03%
2022/09/06	8	7.70	1	7.72	7.65	7	3,683	0.19%
2022/08/22	0	0.00	5	8.06	8.06	-5	3,775	-0.13%
2022/08/19	103	8.14	0	0.00	8.14	103	3,770	2.73%	大買/鉅額交易
2022/08/16	80	8.14	10	8.09	8.07	70	3,756	1.86%
2022/08/15	3	8.09	0	0.00	8.03	3	3,648	0.08%
2022/08/12	40	7.77	0	0.00	7.79	40	3,429	1.17%
2022/08/10	1	7.55	0.1	7.60	7.62	0.9	3,334	0.03%
2022/07/29	10	7.45	30	7.46	7.47	-20	3,459	-0.58%
2022/07/27	0	0.00	5	7.49	7.50	-5	3,502	-0.14%
2022/07/26	5	7.56	1	7.57	7.51	4	3,519	0.11%
2022/07/21	1	7.54	0	0.00	7.59	1	3,698	0.03%
2022/07/20	1	7.50	0	0.00	7.51	1	3,779	0.03%
2022/07/19	0	0.00	4	7.54	7.49	-4	3,876	-0.10%
2022/07/04	0	0.00	6	7.30	7.26	-6	4,608	-0.13%
2022/06/30	0	0.00	10	7.73	7.65	-10	4,802	-0.21%
2022/06/29	0	0.00	2	8.07	8.04	-2	4,796	-0.04%
2022/06/28	10	8.21	0	0.00	8.14	10	4,894	0.20%
2022/06/23	0	0.00	1	8.10	7.97	-1	5,087	-0.02%
2022/06/20	0	0.00	15	8.12	7.93	-15	5,299	-0.28%
2022/06/15	10	8.57	0	0.00	8.62	10	5,692	0.18%
2022/06/07	0	0.00	0.1	8.99	8.98	-0.1	6,955	0.00%
2022/05/31	0	0.00	1	9.07	9.03	-1	8,027	-0.01%
2022/05/30	1	9.00	0	0.00	9.03	1	8,396	0.01%
2022/05/27	0	0.00	2	8.97	8.93	-2	8,836	-0.02%
2022/05/25	0	0.00	0	8.89	8.94	0	9,241	0.00%
2022/05/18	0	0.00	7	9.02	9.07	-7	10,276	-0.07%
2022/05/11	0	0.00	1	8.91	8.90	-1	12,478	-0.01%
2022/05/09	2.3	8.90	0	0.00	8.82	2.3	13,669	0.02%
2022/05/06	10	9.05	5	9.07	9.10	5	13,935	0.04%
2022/05/03	0	0.00	2.4	9.01	9.04	-2.4	15,765	-0.02%
2022/04/29	0	0.00	10	9.00	9.00	-10	16,842	-0.06%
2022/04/28	15	8.99	18	8.99	8.98	-3	18,616	-0.02%
2022/04/25	0	0.00	10	8.92	8.87	-10	21,932	-0.05%
2022/04/22	0	0.00	5	9.17	9.16	-5	22,017	-0.02%
2022/04/21	3	9.35	5	9.30	9.29	-2	22,105	-0.01%
2022/04/19	10	9.41	10	9.50	9.41	0	22,581	0.00%
2022/04/18	0	0.00	10	9.42	9.25	-10	23,236	-0.04%
2022/04/14	5	9.62	0	0.00	9.60	5	23,781	0.02%
2022/04/13	5	9.76	10	9.72	9.71	-5	24,209	-0.02%
2022/04/11	10	9.91	12	9.83	9.79	-2	38,603	-0.01%
2022/04/08	3	10.10	5	10.10	10.05	-2	41,684	0.00%
2022/04/07	30.2	9.98	0	0.00	9.95	30.2	42,939	0.07%
2022/04/01	20	10.25	0	0.00	10.35	20	43,924	0.05%
2022/03/31	0.2	10.30	3	10.35	10.30	-2.8	44,060	-0.01%
2022/03/30	10	10.45	2	10.40	10.35	8	44,020	0.02%
2022/03/29	3	10.50	100.6	10.60	10.45	-97.6	44,081	-0.22%
2022/03/28	1	10.50	2	10.45	10.50	-1	44,073	0.00%
2022/03/25	1	10.65	24.2	10.71	10.65	-23.2	43,953	-0.05%
2022/03/24	1	10.90	0	0.00	10.90	1	43,846	0.00%
2022/03/23	0	0.00	5	11.00	10.95	-5	43,785	-0.01%
2022/03/22	24	10.83	10	10.85	10.85	14	43,736	0.03%
2022/03/21	50	10.88	0	0.00	10.90	50	43,604	0.11%
2022/03/18	5	10.95	10	11.00	10.95	-5	43,601	-0.01%
2022/03/17	3	11.10	5	11.06	11.10	-2	43,312	0.00%
2022/03/16	0	0.00	72	11.03	10.85	-72	43,194	-0.17%
2022/03/15	90	10.79	15	10.80	10.75	75	43,357	0.17%
2022/03/14	0	0.00	14	11.02	11.05	-14	43,149	-0.03%
2022/03/11	0	0.00	73	11.00	10.90	-73	43,005	-0.17%
2022/03/10	0	0.00	102	10.65	10.85	-102	42,769	-0.24%	大賣/鉅額交易
2022/03/09	100	10.30	6.7	10.26	10.30	93.3	42,506	0.22%
2022/03/08	12.2	10.27	10	10.10	10.10	2.2	42,510	0.01%
2022/03/07	70	10.49	10	10.40	10.40	60	42,356	0.14%
2022/03/04	7	11.13	2	11.25	11.10	5	42,409	0.01%
2022/03/03	5	11.10	24	11.25	11.20	-19	42,288	-0.04%
2022/03/02	5	11.00	1	10.95	11.00	4	42,071	0.01%
2022/03/01	2	10.90	57	11.08	11.20	-55	41,667	-0.13%
2022/02/25	0	0.00	6	10.80	10.80	-6	41,458	-0.01%
2022/02/24	74	10.75	7	10.83	10.65	67	41,303	0.16%
2022/02/23	0	0.00	5	11.05	11.10	-5	41,013	-0.01%
2022/02/18	5	10.95	15	11.05	11.10	-10	40,702	-0.02%
2022/02/17	145	11.25	3	11.30	11.05	142	40,541	0.35%	大買/鉅額交易
2022/02/16	35	11.08	42	11.04	11.20	-7	39,989	-0.02%
2022/02/15	6	10.69	46	10.84	10.65	-40	39,535	-0.10%
2022/02/14	36	10.52	10	10.60	10.65	26	39,367	0.07%
2022/02/11	18	11.05	5	11.25	11.00	13	39,105	0.03%
2022/02/10	22	11.16	6	11.07	11.15	16	38,512	0.04%
2022/02/09	20	11.39	29	11.49	11.35	-9	38,191	-0.02%
2022/02/08	31	10.84	1	10.85	10.95	30	37,405	0.08%
2022/02/07	2	10.93	30	10.98	10.95	-28	37,200	-0.08%
2022/01/26	30	10.47	8	10.51	10.40	22	36,559	0.06%
2022/01/25	44.2	10.63	8	10.88	10.55	36.2	36,102	0.10%
2022/01/24	19.2	11.09	0	0.00	11.00	19.2	35,364	0.05%
2022/01/21	115	12.20	93	12.09	11.80	22	34,302	0.06%	大買/
2022/01/20	107	12.83	60.4	13.01	12.80	46.6	32,577	0.14%	大買/
2022/01/19	22	12.14	36	12.18	12.10	-14	29,465	-0.05%
2022/01/18	19	12.01	0	0.00	12.00	19	29,183	0.07%
2022/01/17	1	12.20	8	12.24	12.20	-7	29,057	-0.02%
2022/01/14	32	11.60	8	11.46	11.80	24	28,849	0.08%
2022/01/13	0	0.00	7	11.75	11.85	-7	28,702	-0.02%
2022/01/12	19	11.82	23	11.85	12.00	-4	28,523	-0.01%
2022/01/11	125.2	11.91	136	12.00	11.85	-10.8	28,157	-0.04%	大買/大賣/
2022/01/10	3	13.32	2	13.10	13.15	1	27,493	0.00%
2022/01/07	11	13.07	32	13.05	13.05	-21	27,221	-0.08%
2022/01/06	11	13.05	43	13.19	13.15	-32	26,775	-0.12%
2022/01/05	41	12.98	95.2	13.30	13.40	-54.2	26,296	-0.21%
2022/01/04	285.3	13.07	223.2	13.11	12.90	62.1	21,651	0.29%	大買/大賣/
2022/01/03	69	11.80	484	11.90	12.55	-415	11,798	-3.52%	大賣/鉅額交易
2021/12/30	13	11.45	27	11.45	11.45	-14	8,579	-0.16%
2021/12/29	1	10.45	28	10.45	10.45	-27	7,241	-0.37%
2021/12/28	93	9.68	30.3	9.66	9.51	62.7	6,739	0.93%
2021/12/27	10	9.47	20	9.23	9.47	-10	6,146	-0.16%
2021/12/24	0	0.00	1	9.17	9.17	-1	5,964	-0.02%
2021/12/23	2.6	9.22	13	9.14	9.13	-10.4	5,917	-0.18%
2021/12/22	1	9.04	45	9.10	9.00	-44	5,785	-0.76%
2021/12/20	5	8.95	0	0.00	8.95	5	5,811	0.09%
2021/12/17	33	9.01	3	9.09	9.01	30	5,804	0.52%
2021/12/14	5	9.04	0	0.00	8.97	5	5,836	0.09%
2021/12/13	15	9.12	0	0.00	9.10	15	5,787	0.26%
2021/12/10	31	9.22	0	0.00	9.14	31	5,743	0.54%
2021/12/09	7	9.34	6	9.37	9.35	1	5,602	0.02%
2021/12/02	2	8.97	0	0.00	8.94	2	5,333	0.04%
2021/12/01	0	0.00	41	8.79	8.97	-41	5,392	-0.76%
2021/11/29	20	8.56	6	8.63	8.65	14	5,127	0.27%
2021/11/26	21	8.76	0	0.00	8.73	21	5,124	0.41%
2021/11/24	5	8.97	0	0.00	8.99	5	5,113	0.10%
2021/11/23	0	0.00	7	9.07	9.02	-7	5,126	-0.14%
2021/11/22	1	9.09	0	0.00	9.04	1	5,213	0.02%
2021/11/19	3	9.10	5	9.10	9.07	-2	5,337	-0.04%
2021/11/17	3	9.07	29	9.00	9.07	-26	5,274	-0.49%
2021/11/16	2	8.96	1	9.01	8.95	1	5,236	0.02%
2021/11/12	0	0.00	6.6	9.06	9.01	-6.6	5,234	-0.13%
2021/11/11	62	9.16	2	9.18	9.09	60	5,193	1.16%
2021/11/08	9	9.19	0	0.00	9.18	9	5,300	0.17%
2021/11/05	15	9.06	0	0.00	9.04	15	5,338	0.28%
2021/11/04	0	0.00	1.3	9.07	8.98	-1.3	5,444	-0.02%
2021/11/01	7	8.87	0	0.00	8.86	7	6,843	0.10%
2021/10/27	0	0.00	3	8.79	8.75	-3	6,769	-0.04%
2021/10/25	0	0.00	10	8.75	8.74	-10	6,773	-0.15%
2021/10/19	2	8.59	0	0.00	8.71	2	6,995	0.03%
2021/10/18	0	0.00	1.5	8.59	8.60	-1.5	7,037	-0.02%
2021/10/13	0	0.00	1	8.49	8.47	-1	7,455	-0.01%
2021/10/05	0	0.00	1	8.38	8.49	-1	7,723	-0.01%
2021/10/04	10	8.30	0	0.00	8.23	10	7,700	0.13%
2021/10/01	0	0.00	1	8.92	8.76	-1	7,727	-0.01%
2021/09/30	0	0.00	10	8.93	8.97	-10	7,713	-0.13%
2021/09/27	0	0.00	30	9.00	9.00	-30	8,096	-0.37%
2021/09/22	10	8.76	2	8.75	8.85	8	8,611	0.09%
2021/09/15	1	8.85	0	0.00	8.87	1	8,681	0.01%
2021/09/14	3	8.95	0	0.00	8.92	3	8,739	0.03%
2021/09/09	0	0.00	14	8.79	8.85	-14	8,996	-0.16%
2021/09/08	3	8.90	0	0.00	8.86	3	9,004	0.03%
2021/09/07	8	9.06	0	0.00	9.01	8	9,020	0.09%
2021/09/06	58	9.20	152	9.19	9.14	-94	9,018	-1.04%	大賣/
2021/09/03	1.4	10.00	39	10.03	10.05	-37.6	8,934	-0.42%
2021/09/01	1	10.10	3	10.10	10.05	-2	8,768	-0.02%
2021/08/31	12	10.00	13	9.97	10.00	-1	9,370	-0.01%
2021/08/27	50	9.85	33	9.91	9.80	17	9,407	0.18%
2021/08/26	10	9.80	1	9.76	9.85	9	9,406	0.10%
2021/08/25	0	0.00	8	9.71	9.79	-8	9,395	-0.09%
2021/08/24	2	9.45	0	0.00	9.45	2	9,350	0.02%
2021/08/20	2	9.27	0	0.00	9.29	2	9,453	0.02%
2021/08/19	5	9.40	2	9.35	9.35	3	9,514	0.03%
2021/08/18	8	9.27	0	0.00	9.51	8	9,537	0.08%
2021/08/17	30	9.42	28	9.45	9.33	2	9,567	0.02%
2021/08/13	28	9.72	0	0.00	9.71	28	9,587	0.29%
2021/08/12	1	9.74	0	0.00	9.70	1	9,661	0.01%
2021/08/11	4	9.83	3	9.89	9.71	1	9,726	0.01%
2021/08/10	9	9.99	25	9.92	9.90	-16	9,831	-0.16%
2021/08/09	16	10.10	0	0.00	10.05	16	9,975	0.16%
2021/08/05	18	10.45	7	10.36	10.30	11	9,893	0.11%
2021/08/04	4	9.85	0	0.00	9.85	4	9,321	0.04%
2021/08/03	0	0.00	7	9.77	9.76	-7	9,749	-0.07%
2021/08/02	1	9.71	1	9.79	9.76	0	10,032	0.00%
2021/07/30	3	9.82	0	0.00	9.77	3	10,241	0.03%
2021/07/29	0	0.00	1	9.89	9.84	-1	10,371	-0.01%
2021/07/28	5	9.71	4	9.79	9.74	1	10,562	0.01%
2021/07/27	0	0.00	40	10.00	9.91	-40	11,052	-0.36%
2021/07/26	0	0.00	1	9.99	10.00	-1	11,381	-0.01%
2021/07/23	2	9.89	2	9.89	9.91	0	11,760	0.00%
2021/07/22	44	9.80	4	9.87	9.78	40	12,146	0.33%
2021/07/21	5	9.82	0	0.00	9.74	5	12,445	0.04%
2021/07/20	10	10.00	0	0.00	10.00	10	12,541	0.08%
2021/07/15	1	10.00	0	0.00	10.05	1	14,260	0.01%
2021/07/14	0	0.00	0.6	10.00	10.00	-0.6	15,260	0.00%
2021/07/13	0	0.00	3	10.20	10.05	-3	15,686	-0.02%
2021/07/12	0	0.00	7	10.14	10.15	-7	15,837	-0.04%
2021/07/05	0	0.00	10	10.10	10.25	-10	18,053	-0.06%
2021/07/02	6	10.15	0	0.00	10.05	6	18,685	0.03%
2021/07/01	143	10.33	0	0.00	10.30	143	18,782	0.76%	大買/鉅額交易
2021/06/30	0	0.00	21	10.15	10.15	-21	19,027	-0.11%
2021/06/29	0	0.00	27	10.00	9.95	-27	19,376	-0.14%
2021/06/28	5	10.05	0	0.00	10.00	5	20,241	0.02%
2021/06/25	0	0.00	5	10.10	10.00	-5	22,168	-0.02%
2021/06/23	0	0.00	4.4	9.95	9.96	-4.4	24,139	-0.02%
2021/06/21	2	9.78	4	9.77	9.75	-2	24,230	-0.01%
2021/06/17	0	0.00	50.2	10.10	10.15	-50.2	24,277	-0.21%
2021/06/16	0	0.00	17	10.06	9.99	-17	24,256	-0.07%
2021/06/15	13	10.03	12	10.05	10.05	1	24,248	0.00%
2021/06/11	10	10.05	0	0.00	10.05	10	24,216	0.04%
2021/06/09	0	0.00	1	10.20	10.15	-1	24,141	0.00%
2021/06/08	119	10.46	156	10.48	10.45	-37	24,034	-0.15%	大買/大賣/
2021/06/03	0	0.00	1	10.45	10.40	-1	23,266	0.00%
2021/06/02	3	10.60	0	0.00	10.40	3	23,279	0.01%
2021/06/01	5	10.55	5	10.50	10.45	0	23,251	0.00%
2021/05/31	3	10.32	0	0.00	10.25	3	23,191	0.01%
2021/05/28	5	10.25	0	0.00	10.20	5	23,157	0.02%
2021/05/26	0	10.05	0	0.00	10.10	0	23,159	0.00%
2021/05/25	100	10.13	0	0.00	10.05	100	23,184	0.43%
2021/05/21	4	9.92	0	0.00	9.91	4	23,301	0.02%
2021/05/19	13	9.77	0	0.00	9.75	13	23,291	0.06%
2021/05/18	1	9.50	2	9.51	9.79	-1	23,290	0.00%
2021/05/17	1	9.02	52	9.43	9.05	-51	23,996	-0.21%
2021/05/14	19	10.09	10	9.99	9.94	9	23,779	0.04%
2021/05/13	0	0.00	4	10.15	10.00	-4	23,682	-0.02%
2021/05/12	14	10.73	1	10.25	10.15	13	23,517	0.06%
2021/05/11	9	11.27	1	11.05	10.95	8	23,092	0.03%
2021/05/10	0	0.00	5.5	11.99	11.95	-5.5	22,691	-0.02%
2021/05/07	0	0.00	1	11.60	11.50	-1	22,487	0.00%
2021/05/05	5	11.40	10	11.50	11.35	-5	22,253	-0.02%
2021/05/04	7	11.01	52	11.14	11.20	-45	22,089	-0.20%
2021/05/03	26	11.95	7	11.91	11.90	19	21,611	0.09%
2021/04/29	3	12.35	72	12.36	12.20	-69	21,370	-0.32%
2021/04/28	11	12.21	26	12.11	12.20	-15	21,059	-0.07%
2021/04/27	65	11.86	20.6	11.95	12.00	44.4	20,815	0.21%
2021/04/26	112	11.93	39	11.96	11.85	73	20,513	0.36%	大買/
2021/04/23	5	11.65	0	0.00	11.80	5	20,277	0.02%
2021/04/22	20	11.87	80	11.71	11.45	-60	20,055	-0.30%
2021/04/21	150	12.22	1	12.20	11.95	149	19,584	0.76%	大買/鉅額交易
2021/04/20	50	12.20	104	11.96	12.20	-54	18,649	-0.29%	大賣/
2021/04/19	60	11.39	3	11.43	11.40	57	17,713	0.32%
2021/04/16	0.1	11.15	100	11.14	11.20	-99.9	17,299	-0.58%
2021/04/15	191.3	11.28	128	11.32	11.15	63.3	17,122	0.37%	大買/大賣/
2021/04/14	28	10.76	364.7	10.98	11.15	-336.7	16,928	-1.99%	大賣/鉅額交易
2021/04/13	48	11.13	6.4	11.13	10.85	41.6	16,597	0.25%
2021/04/12	1	11.05	51	11.39	11.40	-50	16,171	-0.31%
2021/04/09	234	11.14	31	11.06	11.00	203	15,746	1.29%	大買/鉅額交易
2021/04/08	65.3	11.11	25.1	10.89	11.10	40.2	15,638	0.26%
2021/04/07	26	10.57	0	0.00	10.60	26	15,325	0.17%
2021/04/06	8	10.49	41.1	10.45	10.50	-33.1	15,210	-0.22%
2021/04/01	69.7	10.11	50	10.18	10.15	19.7	14,759	0.13%
2021/03/31	44	10.11	7	10.21	10.10	37	14,565	0.25%
2021/03/30	72	10.18	432	10.13	10.35	-360	13,997	-2.57%	大賣/鉅額交易
2021/03/29	78.2	9.35	134	9.36	9.52	-55.8	12,170	-0.46%	大賣/
2021/03/26	38	9.04	161.2	9.04	9.04	-123.2	11,212	-1.10%	大賣/鉅額交易
2021/03/25	0	0.00	2	8.22	8.22	-2	10,637	-0.02%
2021/03/23	32	8.39	2	8.25	8.24	30	10,673	0.28%
2021/03/22	3	8.32	7	8.20	8.35	-4	10,746	-0.04%
2021/03/18	3	8.15	0.3	8.10	8.14	2.7	10,902	0.02%
2021/03/16	1	8.08	0	0.00	8.11	1	11,349	0.01%
2021/03/15	0	0.00	100	8.15	8.13	-100	12,120	-0.83%
2021/03/10	0	0.00	2	8.15	8.11	-2	14,663	-0.01%
2021/03/09	100	8.03	0	0.00	8.04	100	14,975	0.67%
2021/03/08	2	8.03	3	8.09	8.03	-1	15,128	-0.01%
2021/02/26	1	8.20	0	0.00	8.25	1	16,089	0.01%
2021/02/25	30	8.37	12	8.41	8.40	18	16,345	0.11%
2021/02/24	100	8.39	6	8.34	8.33	94	16,421	0.57%
2021/02/23	0	0.00	15.4	8.40	8.39	-15.4	16,734	-0.09%
2021/02/22	0	0.00	1	8.33	8.37	-1	17,500	-0.01%
2021/02/19	0	0.00	0.3	8.25	8.28	-0.3	18,749	0.00%
2021/02/18	54	8.27	0	0.00	8.29	54	18,719	0.29%
2021/02/17	2	8.40	6	8.30	8.30	-4	18,747	-0.02%
2021/02/05	2	8.11	0	0.00	8.10	2	17,894	0.01%
2021/02/03	0	0.00	10	8.28	8.28	-10	17,851	-0.06%
2021/02/01	0	0.00	65	8.17	8.17	-65	17,818	-0.36%
2021/01/29	6	8.45	0	0.00	8.23	6	17,814	0.03%
2021/01/28	0	0.00	25	8.51	8.42	-25	17,982	-0.14%
2021/01/26	4	8.59	0	0.00	8.54	4	17,986	0.02%
2021/01/25	0	0.00	0.6	8.55	8.71	-0.6	17,998	0.00%
2021/01/22	0	0.00	3.1	8.65	8.66	-3.1	17,953	-0.02%
2021/01/21	0	0.00	22	8.74	8.72	-22	17,896	-0.12%
2021/01/20	2	9.02	0	0.00	8.80	2	17,833	0.01%
2021/01/19	0	0.00	2	9.07	9.12	-2	17,713	-0.01%
2021/01/18	3	8.97	0	0.00	9.02	3	17,693	0.02%
2021/01/15	13	9.09	2	9.14	9.09	11	17,586	0.06%
2021/01/14	0	0.00	1	9.24	9.25	-1	17,540	-0.01%
2021/01/13	5	9.14	0	0.00	9.15	5	17,440	0.03%
2021/01/11	0	0.00	1	9.08	9.16	-1	17,430	-0.01%
2021/01/08	2	9.05	0	0.00	9.07	2	17,880	0.01%
2021/01/06	1	9.05	3	9.18	9.06	-2	18,373	-0.01%
2021/01/05	16	9.38	1	9.31	9.30	15	18,219	0.08%
2021/01/04	0	0.00	0.6	9.37	9.38	-0.6	18,283	0.00%
2020/12/31	100.3	9.50	0	0.00	9.49	100.3	18,159	0.55%
2020/12/30	50	9.90	3.4	9.82	9.79	46.6	17,895	0.26%
2020/12/29	103	9.50	61	9.57	9.56	42	17,494	0.24%	大買/
2020/12/28	21	9.43	12.7	9.44	9.45	8.3	17,235	0.05%
2020/12/25	0	0.00	5	9.40	9.34	-5	17,073	-0.03%
2020/12/24	1	9.36	15	9.40	9.32	-14	16,818	-0.08%
2020/12/23	10	9.21	1	9.22	9.19	9	16,463	0.05%
2020/12/22	0	0.00	9	9.23	9.08	-9	16,469	-0.05%
2020/12/21	0	0.00	100	9.11	9.14	-100	16,292	-0.61%
2020/12/18	101	8.99	100	9.12	9.01	1	16,426	0.01%	大買/
2020/12/17	121	8.99	0	0.00	9.01	121	16,373	0.74%	大買/鉅額交易
2020/12/16	0	0.00	100	9.10	9.05	-100	16,356	-0.61%
2020/12/15	100	9.01	0	0.00	9.00	100	16,295	0.61%
2020/12/14	0	0.00	0.7	9.07	9.10	-0.7	16,123	0.00%
2020/12/11	16	8.88	0	0.00	8.94	16	16,014	0.10%
2020/12/10	28	9.10	0	0.00	8.94	28	15,859	0.18%
2020/12/09	14	9.28	4.6	9.09	9.02	9.4	15,940	0.06%
2020/12/08	93	9.59	72	9.95	9.21	21	15,262	0.14%
2020/12/07	47	9.38	28	9.65	9.68	19	13,919	0.14%
2020/12/04	2.1	8.81	26	8.83	8.80	-23.9	13,369	-0.18%
2020/12/03	26	8.78	0	0.00	8.72	26	13,115	0.20%
2020/12/02	0	0.00	2	8.72	8.58	-2	12,890	-0.02%
2020/11/30	0	0.00	12	8.45	8.55	-12	13,094	-0.09%
2020/11/27	4	8.31	50	8.32	8.33	-46	12,875	-0.36%
2020/11/25	0	0.00	18	8.27	8.34	-18	12,890	-0.14%
2020/11/24	4	8.30	0	0.00	8.26	4	12,801	0.03%
2020/11/23	22	8.49	62	8.53	8.49	-40	12,742	-0.31%
2020/11/20	4	8.71	1	8.64	8.55	3	12,712	0.02%
2020/11/19	18	8.39	10	8.53	8.46	8	12,360	0.06%
2020/11/18	81	8.30	20	8.28	8.15	61	11,556	0.53%
2020/11/17	0	0.00	100	8.00	7.95	-100	10,371	-0.96%
2020/11/04	0	0.00	6	8.07	8.08	-6	11,777	-0.05%
2020/11/03	0	0.00	20	7.99	8.03	-20	11,770	-0.17%
2020/11/02	0	0.00	6.5	7.83	7.88	-6.5	11,769	-0.06%
2020/10/30	0.9	8.00	0	0.00	7.94	0.9	11,769	0.01%
2020/10/29	0	0.00	0.2	7.97	8.03	-0.2	12,076	0.00%
2020/10/28	0	0.00	0.4	8.18	8.10	-0.4	12,148	0.00%
2020/10/27	2	8.19	400	8.18	8.15	-398	12,106	-3.29%	大賣/鉅額交易
2020/10/26	0.6	8.08	98	8.10	8.19	-97.4	12,173	-0.80%
2020/10/23	3	8.08	0	0.00	8.08	3	12,144	0.02%
2020/10/22	0	0.00	3	8.07	8.05	-3	12,229	-0.02%
2020/10/20	0	0.00	10	8.10	8.09	-10	12,214	-0.08%
2020/10/16	112	8.42	7	8.40	8.19	105	12,125	0.87%	大買/鉅額交易
2020/10/15	28	8.33	8	8.29	8.32	20	11,676	0.17%
2020/10/14	0	0.00	13.4	8.10	8.08	-13.4	11,031	-0.12%
2020/10/13	8	8.07	0	0.00	8.05	8	11,039	0.07%
2020/10/12	5	8.13	0.8	8.01	8.06	4.2	11,042	0.04%
2020/10/08	0	0.00	1.7	8.05	8.07	-1.7	10,977	-0.02%
2020/09/24	25	7.86	0	0.00	7.83	25	11,977	0.21%
2020/09/22	50	8.27	0	0.00	8.24	50	11,732	0.43%
2020/09/18	2	8.25	0	0.00	8.29	2	11,623	0.02%
2020/09/15	27	8.17	146	8.13	8.13	-119	11,855	-1.00%	大賣/鉅額交易
2020/09/14	10	8.34	0	0.00	8.21	10	11,781	0.08%
2020/09/11	0	0.00	16.2	8.20	8.20	-16.2	11,445	-0.14%
2020/09/10	148	8.36	4.8	8.54	8.35	143.2	11,397	1.26%	大買/鉅額交易
2020/09/09	1	8.23	0	0.00	8.32	1	11,201	0.01%
2020/09/08	3	8.24	1	8.18	8.17	2	11,153	0.02%
2020/09/04	0.6	8.23	0	0.00	8.23	0.6	11,184	0.01%
2020/09/03	50	8.49	7	8.51	8.43	43	11,064	0.39%
2020/09/02	40	8.28	6	8.54	8.29	34	10,657	0.32%
2020/09/01	6	8.34	1	8.30	8.39	5	10,526	0.05%
2020/08/28	65	8.23	0	0.00	8.12	65	10,460	0.62%
2020/08/27	0	0.00	28	8.12	8.20	-28	10,470	-0.27%
2020/08/26	3	7.97	4	8.09	8.01	-1	10,245	-0.01%
2020/08/25	5	7.93	14	7.97	7.95	-9	10,159	-0.09%
2020/08/21	82	7.65	50	7.62	7.59	32	10,153	0.32%
2020/08/20	112	7.80	2	7.48	7.50	110	10,186	1.08%	大買/鉅額交易
2020/08/19	0	0.00	6.4	8.09	7.90	-6.4	10,037	-0.06%
2020/08/14	104	7.90	32.2	7.95	8.02	71.8	9,740	0.74%	大買/
2020/08/13	0	0.00	0.1	7.65	7.69	-0.1	9,313	0.00%
2020/08/11	21	7.79	0	0.00	7.63	21	10,462	0.20%
2020/08/10	2	7.82	38	7.80	7.83	-36	10,818	-0.33%
2020/08/04	0	0.00	2	7.71	7.70	-2	11,354	-0.02%
2020/08/03	4	7.69	60	7.70	7.61	-56	11,113	-0.50%
2020/07/30	0	0.00	42	7.37	7.56	-42	11,190	-0.38%
2020/07/28	45	7.24	0	0.00	7.14	45	11,231	0.40%
2020/07/27	62	7.34	111	7.38	7.36	-49	11,371	-0.43%	大賣/
2020/07/24	85	7.57	0	0.00	7.46	85	11,435	0.74%
2020/07/23	0	0.00	50	7.70	7.65	-50	11,461	-0.44%
2020/07/22	1	7.67	3	7.66	7.65	-2	11,577	-0.02%
2020/07/21	0	0.00	12	7.54	7.55	-12	11,573	-0.10%
2020/07/20	5	7.28	11	7.37	7.37	-6	11,570	-0.05%
2020/07/16	50	7.66	0	0.00	7.64	50	11,720	0.43%
2020/07/15	40	7.69	30	7.76	7.61	10	11,714	0.09%
2020/07/14	2	7.76	12	7.78	7.75	-10	11,755	-0.09%
2020/07/13	0	0.00	2	7.82	7.83	-2	11,846	-0.02%
2020/07/10	21	7.84	31	7.72	7.72	-10	11,975	-0.08%
2020/07/09	0	0.00	10	7.85	7.85	-10	11,934	-0.08%
2020/07/08	0	0.00	3.4	7.97	7.92	-3.4	11,961	-0.03%
2020/07/07	20	7.94	20	8.05	8.05	0	11,767	0.00%
2020/07/06	0	0.00	2.7	7.88	7.91	-2.7	11,608	-0.02%
2020/07/03	3	7.63	0	0.00	7.62	3	11,519	0.03%
2020/07/02	0	0.00	20	7.61	7.60	-20	11,561	-0.17%
2020/06/30	5	7.36	0	0.00	7.36	5	11,747	0.04%
2020/06/24	15	7.29	0	0.00	7.30	15	11,906	0.13%
2020/06/19	0	0.00	0.8	7.48	7.51	-0.8	11,898	-0.01%
2020/06/18	0	0.00	10	7.56	7.53	-10	11,979	-0.08%
2020/06/16	0	7.28	1	7.30	7.32	-1	12,178	-0.01%
2020/06/11	12	7.44	0	0.00	7.40	12	12,926	0.09%
2020/06/09	20	7.76	0	0.00	7.63	20	13,369	0.15%
2020/06/08	10	7.60	7	7.60	7.60	3	13,568	0.02%
2020/06/04	10	7.50	0.5	7.46	7.48	9.5	13,775	0.07%
2020/06/03	10	7.46	0	0.00	7.52	10	13,807	0.07%
2020/06/02	5	7.42	0	0.00	7.37	5	13,752	0.04%
2020/06/01	0	0.00	10	7.35	7.30	-10	13,751	-0.07%
2020/05/29	1	7.24	4	7.25	7.24	-3	13,848	-0.02%
2020/05/28	21	7.27	0	0.00	7.20	21	13,925	0.15%
2020/05/27	5	7.40	20	7.33	7.34	-15	13,932	-0.11%
2020/05/26	20	7.30	0	0.00	7.27	20	13,932	0.14%
2020/05/25	0	0.00	10	7.25	7.25	-10	13,945	-0.07%
2020/05/22	0	0.00	13	7.55	7.37	-13	13,955	-0.09%
2020/05/21	10	7.57	0	0.00	7.58	10	13,949	0.07%
2020/05/20	0	0.00	0	7.56	7.60	0	13,899	0.00%
2020/05/19	0	0.00	1	7.48	7.52	-1	13,774	-0.01%
2020/05/18	15.3	7.93	9	8.33	7.79	6.3	13,743	0.05%
2020/05/15	46	8.25	8	8.33	8.65	38	13,006	0.29%
2020/05/14	31	7.93	2.7	7.96	7.87	28.3	12,517	0.23%
2020/05/13	10	7.85	0.2	7.84	7.85	9.8	12,334	0.08%
2020/05/12	17	7.95	4	8.01	7.90	13	12,255	0.11%
2020/05/11	4	7.93	23	7.98	7.92	-19	12,247	-0.16%
2020/05/08	0	0.00	1	7.76	7.62	-1	12,574	-0.01%
2020/05/07	0	0.00	1	7.70	7.72	-1	12,654	-0.01%
2020/05/06	2	7.70	1	7.65	7.59	1	12,656	0.01%
2020/05/04	25	7.57	3	7.67	7.55	22	12,810	0.17%
2020/04/30	0	0.00	9	7.95	7.88	-9	12,915	-0.07%
2020/04/29	1	7.70	80	7.68	7.70	-79	12,880	-0.61%
2020/04/27	0	0.00	1	7.59	7.68	-1	13,012	-0.01%
2020/04/23	0	0.00	5	7.36	7.41	-5	12,921	-0.04%
2020/04/22	1	7.28	0	0.00	7.28	1	12,881	0.01%
2020/04/21	86	7.36	2	7.44	7.11	84	12,918	0.65%
2020/04/20	10	7.48	13	7.49	7.50	-3	12,823	-0.02%
2020/04/17	0	0.00	10	7.64	7.58	-10	12,816	-0.08%
2020/04/16	0.1	7.75	1	7.74	7.78	-0.9	12,693	-0.01%
2020/04/15	1	7.66	1	7.67	7.79	0	12,764	0.00%
2020/04/14	1	7.57	1	7.56	7.59	0	12,688	0.00%
2020/04/13	31	7.59	1	7.59	7.47	30	12,812	0.23%
2020/04/10	1	7.32	0	0.00	7.45	1	12,942	0.01%
2020/04/09	20	7.42	1	7.40	7.40	19	13,545	0.14%
2020/04/08	1	7.34	0	0.00	7.32	1	13,456	0.01%
2020/04/07	0	0.00	1	7.16	7.15	-1	13,325	-0.01%
2020/04/06	1	7.03	5	7.03	7.07	-4	13,350	-0.03%
2020/04/01	10	6.93	5	6.87	6.97	5	13,358	0.04%
2020/03/31	6	6.68	1	6.75	6.58	5	13,155	0.04%
2020/03/30	11	6.55	1	6.64	6.63	10	13,096	0.08%
2020/03/27	2	6.61	0	0.00	6.53	2	13,241	0.02%
2020/03/26	0	0.00	10	6.60	6.58	-10	13,201	-0.08%
2020/03/25	1	6.59	5	6.54	6.50	-4	13,200	-0.03%
2020/03/24	1	6.33	0	0.00	6.28	1	13,174	0.01%
2020/03/23	2	6.03	27	6.08	6.04	-25	13,150	-0.19%
2020/03/20	12	6.27	1.6	6.17	6.24	10.4	13,236	0.08%
2020/03/19	28	5.94	2	6.12	5.93	26	13,223	0.20%
2020/03/18	20	6.80	10	6.79	6.58	10	13,083	0.08%
2020/03/17	11	6.61	2	6.60	6.66	9	12,989	0.07%
2020/03/16	11	6.57	5	6.59	6.45	6	12,816	0.05%
2020/03/13	1	6.23	15.1	6.19	6.44	-14.1	12,569	-0.11%
2020/03/12	15	6.90	0	0.00	6.79	15	12,340	0.12%
2020/03/11	1	7.54	0	0.00	7.54	1	12,451	0.01%
2020/03/09	2	7.60	21.7	7.64	7.56	-19.7	12,433	-0.16%
2020/03/06	1	7.89	0	0.00	7.90	1	12,479	0.01%
2020/03/04	1	7.94	0	0.00	8.03	1	12,987	0.01%
2020/03/03	2	7.98	0	0.00	8.00	2	12,905	0.02%
2020/03/02	0	0.00	1	7.77	7.77	-1	12,927	-0.01%
2020/02/27	4	8.23	0	0.00	8.00	4	12,919	0.03%
2020/02/26	20	8.48	0.4	8.46	8.46	19.6	13,124	0.15%
2020/02/24	34	8.77	0	0.00	8.71	34	13,073	0.26%
2020/02/20	0	8.95	1	8.98	8.96	-1	13,062	-0.01%
2020/02/19	7	9.14	0	0.00	9.05	7	13,048	0.05%
2020/02/18	0	0.00	8	9.21	9.19	-8	13,144	-0.06%
2020/02/17	21	8.87	3	8.92	8.90	18	13,018	0.14%
2020/02/14	1	8.95	0	0.00	8.98	1	13,014	0.01%
2020/02/13	31	8.98	0	0.00	8.95	31	13,065	0.24%
2020/02/12	26	9.10	0	0.00	9.05	26	13,101	0.20%
2020/02/11	9	9.25	15	9.42	9.27	-6	12,953	-0.05%
2020/02/10	1	8.92	2	8.98	9.00	-1	12,302	-0.01%
2020/02/07	3	8.86	6	8.84	8.74	-3	12,217	-0.02%
2020/02/06	0	0.00	7	8.93	8.94	-7	12,276	-0.06%
2020/02/05	8	8.58	2	8.60	8.60	6	12,256	0.05%
2020/02/04	2	8.37	11	8.39	8.38	-9	12,119	-0.07%
2020/01/31	3	8.22	25	8.15	8.20	-22	11,937	-0.18%
2020/01/30	6	8.26	0	0.00	8.25	6	12,009	0.05%
2020/01/20	0	0.00	2	9.20	9.16	-2	12,074	-0.02%
2020/01/17	2	9.15	0	0.00	9.17	2	12,177	0.02%
2020/01/16	0.7	9.08	2	9.11	9.11	-1.3	12,182	-0.01%
2020/01/15	0	0.00	1	9.21	9.16	-1	12,430	-0.01%
2020/01/14	0	0.00	1	9.08	9.10	-1	12,899	-0.01%
2020/01/13	2	9.00	101	8.99	8.98	-99	13,455	-0.74%	大賣/
2020/01/10	3	9.02	3	9.08	9.01	0	13,491	0.00%
2020/01/09	1	9.15	3	9.16	9.10	-2	13,485	-0.01%
2020/01/08	5	9.06	0	0.00	8.92	5	13,538	0.04%
2020/01/07	0	0.00	10	9.39	9.17	-10	13,570	-0.07%
2020/01/06	13	9.43	0	0.00	9.32	13	13,469	0.10%
2020/01/03	2	9.62	0	0.00	9.62	2	13,287	0.02%
2019/12/31	0	0.00	1	9.61	9.57	-1	12,838	-0.01%
2019/12/30	9	9.64	0	0.00	9.57	9	12,969	0.07%
2019/12/27	0	0.00	25	9.66	9.59	-25	12,943	-0.19%
2019/12/26	25	9.64	0	0.00	9.54	25	13,187	0.19%
2019/12/24	20	9.68	10	9.63	9.61	10	14,100	0.07%
2019/12/23	2	9.60	3	9.53	9.53	-1	14,359	-0.01%
2019/12/20	3	9.67	4.6	9.65	9.58	-1.6	15,140	-0.01%
2019/12/19	6	9.88	2	9.76	9.67	4	15,718	0.03%
2019/12/18	5	9.75	0	0.00	9.72	5	16,939	0.03%
2019/12/17	27.1	9.82	11	9.97	9.81	16.1	17,918	0.09%
2019/12/16	110.9	9.86	1	9.79	9.91	109.9	19,097	0.58%	大買/鉅額交易
2019/12/13	1	9.61	7	9.75	9.62	-6	21,017	-0.03%
2019/12/12	0	0.00	2	9.81	9.81	-2	24,350	-0.01%
2019/12/11	2	10.15	0	0.00	9.94	2	26,523	0.01%
2019/12/09	6	10.09	0	0.00	10.10	6	28,782	0.02%
2019/12/06	5	10.25	4	10.15	10.10	1	29,409	0.00%
2019/12/05	2.3	10.04	3.8	10.04	10.05	-1.5	29,995	0.00%
2019/12/04	8	10.10	0	0.00	10.05	8	30,103	0.03%
2019/12/03	3	10.17	46	10.12	10.15	-43	30,102	-0.14%
2019/12/02	56	10.46	8	10.45	10.50	48	30,248	0.16%
2019/11/28	1	10.00	0	0.00	10.05	1	30,590	0.00%
2019/11/27	3	10.25	16	10.11	10.10	-13	30,934	-0.04%
2019/11/26	6	10.22	7	10.27	10.10	-1	31,602	0.00%
2019/11/25	9	10.23	10	10.26	10.25	-1	33,414	0.00%
2019/11/22	0	0.00	2	9.80	9.80	-2	33,629	-0.01%
2019/11/20	14	10.07	0	0.00	9.99	14	34,516	0.04%
2019/11/19	2	10.05	6	10.00	9.97	-4	34,560	-0.01%
2019/11/18	0	0.00	18	10.00	9.94	-18	34,556	-0.05%
2019/11/15	35	10.00	0	0.00	9.90	35	34,619	0.10%
2019/11/14	19	10.44	12	10.55	10.30	7	34,329	0.02%
2019/11/13	3	10.45	0.4	10.45	10.50	2.6	34,438	0.01%
2019/11/12	0	0.00	1	10.55	10.55	-1	34,467	0.00%
2019/11/11	1	10.30	0	0.00	10.30	1	34,595	0.00%
2019/11/07	0	0.00	30.3	10.95	10.85	-30.3	34,679	-0.09%
2019/11/06	3	11.00	0	0.00	10.95	3	34,785	0.01%
2019/11/05	3	11.15	0	0.00	11.10	3	34,774	0.01%
2019/11/04	10	11.10	3	11.05	11.00	7	34,709	0.02%
2019/11/01	1	11.30	0	0.00	11.25	1	34,671	0.00%
2019/10/30	0	0.00	18	11.45	11.40	-18	35,423	-0.05%
2019/10/29	10	11.75	1	11.80	11.40	9	35,830	0.03%
2019/10/28	4	11.75	2	11.73	11.75	2	35,700	0.01%
2019/10/25	1	11.60	1	11.60	11.55	0	35,473	0.00%
2019/10/23	6	11.58	1	11.75	11.55	5	35,344	0.01%
2019/10/22	96	11.94	87	11.99	11.70	9	35,103	0.03%
2019/10/21	0	0.00	6.2	12.06	12.35	-6.2	34,562	-0.02%
2019/10/17	3	11.07	4.4	11.05	11.05	-1.4	34,108	0.00%
2019/10/16	6	11.05	4	11.21	11.10	2	34,095	0.01%
2019/10/15	33.6	11.13	2	10.95	10.90	31.6	33,891	0.09%
2019/10/14	2	11.05	2	11.20	11.05	0	33,784	0.00%
2019/10/09	3	11.32	4	11.48	11.25	-1	33,815	0.00%
2019/10/08	0.3	11.45	6.2	11.74	11.50	-5.9	33,774	-0.02%
2019/10/07	0	11.40	1.3	11.44	11.45	-1.3	33,636	0.00%
2019/10/04	2	11.60	1	11.80	11.60	1	33,603	0.00%
2019/10/03	2	11.40	1	11.60	11.55	1	33,513	0.00%
2019/10/02	2	11.43	14.4	11.68	11.65	-12.4	33,435	-0.04%
2019/10/01	424	11.87	21.7	11.88	11.25	402.3	33,071	1.22%	大買/鉅額交易
2019/09/18	10	8.21	17	8.31	8.30	-7	32,722	-0.02%
2019/09/17	15	8.38	53	8.42	8.40	-38	32,246	-0.12%
2019/09/16	65	8.44	15	8.80	8.39	50	31,981	0.16%
2019/09/12	27	8.94	348	8.89	8.96	-321	31,398	-1.02%	大賣/鉅額交易
2019/09/11	16	8.94	78	9.22	8.92	-62	30,820	-0.20%
2019/09/10	48	9.24	11	9.59	9.22	37	29,645	0.12%
2019/09/09	25	9.79	25	9.99	9.65	0	28,748	0.00%
2019/09/06	45	9.82	87	9.80	10.00	-42	27,468	-0.15%
2019/09/05	155	9.96	76.4	10.18	9.72	78.6	25,580	0.31%	大買/
2019/09/04	57	9.35	107.2	9.47	9.69	-50.2	22,945	-0.22%	大賣/
2019/09/03	56	8.58	256	8.75	8.81	-200	20,904	-0.96%	大賣/鉅額交易
2019/09/02	19	8.04	132	8.21	8.23	-113	19,431	-0.58%	大賣/鉅額交易
2019/08/30	10	7.92	18.4	7.94	7.87	-8.4	18,832	-0.04%
2019/08/29	58.4	7.94	8	7.69	7.86	50.4	18,328	0.27%
2019/08/28	1	7.59	0	0.00	7.58	1	17,600	0.01%
2019/08/27	8	7.55	5	7.53	7.55	3	17,470	0.02%
2019/08/26	10	7.49	0	0.00	7.46	10	17,538	0.06%
2019/08/23	0	0.00	8	7.71	7.69	-8	18,326	-0.04%
2019/08/22	0	0.00	1	7.84	7.60	-1	18,449	-0.01%
2019/08/21	10	7.60	10	7.67	7.72	0	17,902	0.00%
2019/08/20	7	7.66	0	0.00	7.57	7	17,571	0.04%
2019/08/19	4.2	7.68	35	7.45	7.72	-30.8	16,791	-0.18%
2019/08/16	17	7.22	51	7.12	7.10	-34	14,903	-0.23%
2019/08/15	76	7.04	15	6.98	7.10	61	14,343	0.43%
2019/08/14	0	0.00	9	6.91	6.83	-9	13,832	-0.07%
2019/08/13	8	6.63	20	6.66	6.70	-12	13,828	-0.09%
2019/08/12	0	0.00	15	6.73	6.67	-15	13,863	-0.11%
2019/08/07	5	6.57	1	6.51	6.51	4	13,882	0.03%
2019/08/05	5	6.58	1	6.61	6.55	4	14,125	0.03%
2019/08/01	15	6.79	2	6.76	6.75	13	14,658	0.09%
2019/07/30	0	0.00	1	6.91	6.89	-1	14,550	-0.01%
2019/07/29	1	7.05	3	7.04	7.03	-2	14,528	-0.01%
2019/07/26	10	7.11	0	0.00	7.10	10	14,542	0.07%
2019/07/25	0	0.00	40	7.13	7.13	-40	14,528	-0.28%
2019/07/24	2	7.00	10	7.12	7.08	-8	14,457	-0.06%
2019/07/23	41	7.16	7	7.09	7.04	34	14,389	0.24%
2019/07/22	31	7.08	9	7.12	7.04	22	13,940	0.16%
2019/07/17	4	6.94	0	0.00	6.94	4	14,368	0.03%
2019/07/15	0	0.00	40	6.91	6.92	-40	16,368	-0.24%
2019/07/10	0	0.00	30	7.09	7.08	-30	19,206	-0.16%
2019/07/05	0	0.00	1	7.06	7.02	-1	20,146	0.00%
2019/07/02	10	7.01	10	7.03	7.00	0	20,404	0.00%
2019/06/28	10	6.90	0	0.00	6.87	10	20,419	0.05%
2019/06/27	0	0.00	1	6.94	6.94	-1	20,472	0.00%
2019/06/24	1	7.00	0	0.00	7.05	1	21,820	0.00%
2019/06/20	0	0.00	1	7.19	7.18	-1	21,705	0.00%
2019/06/19	0	0.00	10	7.05	7.07	-10	21,473	-0.05%
2019/06/18	0	0.00	11	7.10	7.03	-11	21,533	-0.05%
2019/06/17	0	0.00	2	7.10	7.06	-2	21,397	-0.01%
2019/06/14	5	7.03	1	7.08	7.01	4	21,435	0.02%
2019/06/13	2	7.01	1	7.08	7.02	1	21,570	0.00%
2019/06/12	2	7.22	1	7.18	7.01	1	21,678	0.00%
2019/06/11	0	0.00	30	6.90	6.96	-30	21,761	-0.14%
2019/06/10	0	0.00	10	6.86	6.87	-10	21,605	-0.05%
2019/06/06	27	6.89	0	0.00	6.86	27	21,592	0.13%
2019/06/04	1	6.99	1	7.09	6.94	0	21,093	0.00%
2019/06/03	0	0.00	5	6.88	6.86	-5	20,833	-0.02%
2019/05/31	5	6.96	100	6.89	6.92	-95	20,711	-0.46%
2019/05/30	34	7.08	6	6.98	6.86	28	20,533	0.14%
2019/05/29	3	6.87	10	6.91	6.96	-7	19,409	-0.04%
2019/05/28	0	0.00	10	6.40	6.33	-10	18,877	-0.05%
2019/05/27	0	0.00	10	6.38	6.33	-10	18,950	-0.05%
2019/05/24	0	0.00	3	6.32	6.32	-3	19,239	-0.02%
2019/05/20	2	6.38	0	0.00	6.25	2	19,209	0.01%
2019/05/17	0	0.00	30	6.67	6.52	-30	18,855	-0.16%
2019/05/15	2	6.68	0	0.00	6.69	2	18,899	0.01%
2019/05/10	0	0.00	5	6.94	6.92	-5	18,558	-0.03%
2019/05/09	1	6.67	178	6.69	6.53	-177	18,037	-0.98%	大賣/鉅額交易
2019/05/08	1	6.75	0	0.00	6.79	1	17,957	0.01%
2019/05/06	2	6.85	14	6.84	6.76	-12	18,274	-0.07%
2019/05/03	0	0.00	5	7.01	6.99	-5	18,194	-0.03%
2019/05/02	1	7.05	0	0.00	7.04	1	18,229	0.01%
2019/04/29	0	0.00	80	7.04	6.99	-80	18,655	-0.43%
2019/04/25	0	0.00	530	7.30	7.24	-530	18,906	-2.80%	大賣/鉅額交易
2019/04/23	0	0.00	19	7.31	7.41	-19	18,679	-0.10%
2019/04/22	24	7.64	16	7.83	7.46	8	18,260	0.04%
2019/04/19	20	7.92	5	7.88	8.11	15	16,940	0.09%
2019/04/18	40	8.19	75	8.10	7.70	-35	16,521	-0.21%
2019/04/17	23	7.86	11	7.86	8.03	12	14,921	0.08%
2019/04/16	1	7.30	0	0.00	7.30	1	13,886	0.01%
2019/04/15	6	7.41	6	7.55	7.39	0	13,914	0.00%
2019/04/12	6	7.37	13	7.38	7.37	-7	13,752	-0.05%
2019/04/11	0	0.00	3	7.18	7.16	-3	13,686	-0.02%
2019/04/10	2	7.26	9	7.09	7.23	-7	13,578	-0.05%
2019/04/09	5	7.09	1	7.09	7.07	4	13,346	0.03%
2019/04/08	0	7.02	65	7.12	7.06	-65	13,437	-0.48%
2019/04/03	10	7.06	15	7.04	7.01	-5	13,553	-0.04%
2019/04/01	0	0.00	1	7.06	7.00	-1	13,659	-0.01%
2019/03/29	0	0.00	1	7.04	7.04	-1	13,605	-0.01%
2019/03/28	37	7.36	196	7.43	7.11	-159	13,516	-1.18%	大賣/鉅額交易
2019/03/27	150	6.93	2	6.83	7.02	148	12,654	1.17%	大買/鉅額交易
2019/03/26	0	0.00	10	6.79	6.79	-10	12,712	-0.08%
2019/03/25	6	6.70	0	0.00	6.68	6	12,679	0.05%
2019/03/22	1	6.85	0	0.00	6.81	1	12,687	0.01%
2019/03/21	15	6.89	5	6.83	6.83	10	12,754	0.08%
2019/03/20	0	6.81	5	6.90	6.85	-5	12,786	-0.04%
2019/03/15	15	6.97	48	6.94	6.93	-33	12,708	-0.26%
2019/03/14	42	7.11	4	7.06	7.05	38	12,589	0.30%
2019/03/13	5	6.70	0	0.00	6.65	5	12,001	0.04%
2019/03/12	1	6.69	0	0.00	6.66	1	12,281	0.01%
2019/03/07	1	6.67	0	0.00	6.61	1	13,507	0.01%
2019/03/04	117	6.70	0	0.00	6.71	117	14,922	0.78%	大買/鉅額交易
2019/02/27	0	0.00	3	6.71	6.71	-3	15,085	-0.02%
2019/02/26	0	0.00	145	6.87	6.78	-145	15,211	-0.95%	大賣/鉅額交易
2019/02/25	151	6.81	0	0.00	6.90	151	15,425	0.98%	大買/鉅額交易
2019/02/22	80	6.67	0	0.00	6.66	80	15,664	0.51%
2019/02/21	51	6.71	0	0.00	6.71	51	15,856	0.32%
2019/02/20	102	6.78	0	0.00	6.72	102	16,208	0.63%	大買/鉅額交易
2019/02/19	500	6.72	0	0.00	6.77	500	17,704	2.82%	大買/鉅額交易
2019/02/18	0	6.63	0	0.00	6.66	0	20,198	0.00%
2019/02/14	0	0.00	29.7	6.87	6.81	-29.7	20,606	-0.14%
2019/02/12	1	6.81	0	0.00	6.89	1	20,643	0.00%
2019/02/11	11	6.82	0	0.00	6.78	11	20,842	0.05%
2019/01/30	6	6.87	10	6.84	6.83	-4	20,995	-0.02%
2019/01/29	1	6.88	1	6.87	6.87	0	21,345	0.00%
2019/01/24	25	7.05	20	7.02	7.02	5	21,668	0.02%
2019/01/23	0	0.00	6	7.12	7.05	-6	21,952	-0.03%
2019/01/22	40	7.16	42	7.04	7.04	-2	21,948	-0.01%
2019/01/21	5	7.30	1	7.23	7.19	4	22,084	0.02%
2019/01/18	151	7.07	153	7.16	7.17	-2	22,004	-0.01%	大買/大賣/
2019/01/17	0	0.00	7	6.96	6.94	-7	21,705	-0.03%
2019/01/10	16	7.06	0	0.00	6.98	16	21,986	0.07%
2019/01/09	0	0.00	5	7.00	6.95	-5	21,969	-0.02%
2019/01/08	0	0.00	2	6.96	6.91	-2	22,280	-0.01%
2019/01/04	0	0.00	1	6.83	6.90	-1	22,785	0.00%
2019/01/02	0	0.00	1	6.80	6.76	-1	23,463	0.00%
2018/12/28	0	0.00	10	6.71	6.70	-10	23,582	-0.04%
2018/12/27	0	0.00	2	6.66	6.66	-2	24,038	-0.01%
2018/12/26	50	6.57	55	6.59	6.60	-5	24,159	-0.02%
2018/12/25	5	6.33	0	0.00	6.35	5	24,124	0.02%
2018/12/22	2	6.72	11	6.71	6.71	-9	24,133	-0.04%
2018/12/21	0	0.00	30	6.63	6.75	-30	24,456	-0.12%
2018/12/20	0	0.00	2	6.82	6.70	-2	24,655	-0.01%
2018/12/19	7	6.88	0	0.00	6.83	7	24,936	0.03%
2018/12/18	40	6.79	40	6.74	6.73	0	26,082	0.00%
2018/12/17	1	6.89	0	0.00	6.84	1	27,093	0.00%
2018/12/13	16	6.93	51	6.96	6.88	-35	27,932	-0.13%
2018/12/12	31	6.97	60	6.87	6.92	-29	28,250	-0.10%
2018/12/11	10	6.79	24	6.77	6.77	-14	28,265	-0.05%
2018/12/07	11	6.87	17	6.88	6.90	-6	28,541	-0.02%
2018/12/06	11	6.68	1	6.98	6.70	10	28,621	0.03%
2018/12/05	30	6.91	30	7.05	6.96	0	28,581	0.00%
2018/12/04	35	7.10	23	7.23	7.08	12	28,553	0.04%
2018/12/03	1	7.07	35	7.09	7.08	-34	28,588	-0.12%
2018/11/30	30	7.18	33	6.96	6.95	-3	28,491	-0.01%
2018/11/29	27	7.17	109	7.30	7.17	-82	27,998	-0.29%	大賣/
2018/11/28	0	0.00	1	7.04	7.01	-1	27,228	0.00%
2018/11/27	0	0.00	1	6.78	6.83	-1	27,335	0.00%
2018/11/26	1	6.80	6	6.76	6.76	-5	27,499	-0.02%
2018/11/23	0	0.00	5	6.69	6.68	-5	27,567	-0.02%
2018/11/22	50	6.97	42	6.76	6.75	8	27,595	0.03%
2018/11/21	2	6.88	20.3	6.85	6.97	-18.3	27,927	-0.07%
2018/11/20	30	6.87	37	6.88	6.88	-7	27,579	-0.03%
2018/11/19	30	6.96	31	6.87	6.96	-1	27,684	0.00%
2018/11/16	35	7.20	33	7.27	6.90	2	27,684	0.01%
2018/11/15	149	6.70	47	6.61	6.82	102	27,041	0.38%	大買/鉅額交易
2018/11/14	5	6.09	12	6.19	6.20	-7	24,724	-0.03%
2018/11/13	0	0.00	10	5.57	5.64	-10	24,853	-0.04%
2018/11/12	0	0.00	10	5.69	5.69	-10	26,166	-0.04%
2018/11/09	1	5.77	13	5.81	5.76	-12	27,387	-0.04%
2018/11/08	0	0.00	7	5.99	5.83	-7	27,843	-0.03%
2018/11/07	33	5.79	33	5.84	5.81	0	28,335	0.00%
2018/11/06	2	5.79	11	5.79	5.76	-9	29,219	-0.03%
2018/11/05	34	5.65	30.2	5.63	5.63	3.8	29,405	0.01%
2018/11/02	50	5.74	50	5.81	5.71	0	29,539	0.00%
2018/11/01	2	5.81	0	0.00	5.74	2	29,606	0.01%
2018/10/31	5	5.41	0	0.00	5.51	5	29,549	0.02%
2018/10/26	21	5.13	3	5.09	5.09	18	30,255	0.06%
2018/10/25	40	5.51	163	5.47	5.39	-123	30,320	-0.41%	大賣/鉅額交易
2018/10/24	0	0.00	10	5.66	5.70	-10	30,371	-0.03%
2018/10/22	20	5.78	20	5.83	5.79	0	30,968	0.00%
2018/10/18	20	5.87	41	5.87	5.84	-21	32,087	-0.07%
2018/10/17	0	0.00	3	5.86	5.84	-3	33,677	-0.01%
2018/10/16	0.2	5.78	76	5.81	5.77	-75.8	34,542	-0.22%
2018/10/15	26	5.69	37	5.69	5.66	-11	35,132	-0.03%
2018/10/12	123	5.57	40	5.57	5.70	83	35,808	0.23%	大買/
2018/10/11	13	5.49	70	5.63	5.49	-57	36,007	-0.16%
2018/10/09	6	6.31	5	6.28	6.10	1	35,747	0.00%
2018/10/08	13	6.16	15	6.11	6.14	-2	36,019	-0.01%
2018/10/05	2	6.18	11	6.43	6.22	-9	36,787	-0.02%
2018/10/04	10	6.47	10	6.64	6.51	0	37,312	0.00%
2018/10/03	40	6.76	30	6.62	6.60	10	39,465	0.03%
2018/10/02	40	6.84	45	6.83	6.80	-5	41,318	-0.01%
2018/10/01	20	6.83	20	6.89	6.86	0	41,809	0.00%
2018/09/28	23	6.86	13	6.99	6.82	10	42,860	0.02%
2018/09/27	41	6.93	51	6.86	6.81	-10	43,595	-0.02%
2018/09/26	25	7.00	28	6.96	6.92	-3	45,306	-0.01%
2018/09/25	104	6.94	104.4	6.99	6.96	-0.4	46,217	0.00%	大買/大賣/
2018/09/21	64	6.74	51	6.68	6.84	13	45,810	0.03%
2018/09/20	69	6.31	51	6.22	6.22	18	45,621	0.04%
2018/09/18	50	6.33	1	6.48	6.30	49	47,846	0.10%
2018/09/17	1	6.67	1	6.77	6.65	0	51,292	0.00%
2018/09/13	3	6.59	0	0.00	6.55	3	54,702	0.01%
2018/09/12	12	6.57	2	6.63	6.55	10	56,667	0.02%
2018/09/11	6	6.53	2	6.51	6.78	4	58,683	0.01%
2018/09/07	22	6.92	0	0.00	6.73	22	61,035	0.04%
2018/09/05	21	7.20	20	7.17	7.16	1	67,257	0.00%
2018/09/04	0	0.00	1	7.18	7.17	-1	69,287	0.00%
2018/09/03	2	7.03	0	0.00	7.00	2	72,033	0.00%
2018/08/31	20	7.14	20	7.27	7.27	0	75,069	0.00%
2018/08/30	23	7.29	21	7.23	7.23	2	81,470	0.00%
2018/08/29	42	7.22	40	7.21	7.28	2	84,391	0.00%
2018/08/28	21	7.33	171	7.41	7.21	-150	87,554	-0.17%	大賣/鉅額交易
2018/08/27	21	7.18	39	7.23	7.21	-18	90,099	-0.02%
2018/08/24	41	7.19	26	7.11	7.11	15	92,862	0.02%
2018/08/23	52	7.24	142	7.17	7.15	-90	96,047	-0.09%	大賣/
2018/08/22	276	7.42	21	7.24	7.29	255	98,571	0.26%	大買/鉅額交易
2018/08/21	23	7.24	22	7.22	7.17	1	98,950	0.00%
2018/08/20	30	7.31	30	7.22	7.22	0	101,854	0.00%
2018/08/17	95	7.67	52	7.66	7.41	43	102,207	0.04%
2018/08/16	232	7.59	183	7.54	7.49	49	101,771	0.05%	大買/大賣/
2018/08/15	35	6.97	31	7.02	7.08	4	102,641	0.00%
2018/08/14	32	7.05	5	7.01	6.98	27	106,189	0.03%
2018/08/13	142	6.84	275	6.89	6.90	-133	106,280	-0.13%	大買/大賣/鉅額交易
2018/08/10	32	7.56	120	7.28	7.24	-88	106,121	-0.08%	大賣/
2018/08/09	30	7.70	41	7.61	7.61	-11	107,639	-0.01%
2018/08/08	33	7.70	65	7.78	7.68	-32	110,604	-0.03%
2018/08/07	34	7.68	9	7.71	7.69	25	110,655	0.02%
2018/08/06	32	7.87	50	7.79	7.79	-18	110,978	-0.02%
2018/08/03	8	7.95	0	0.00	7.86	8	112,625	0.01%
2018/08/02	6	7.76	0	0.00	7.84	6	113,540	0.01%
2018/08/01	14	8.08	0	0.00	8.09	14	113,511	0.01%
2018/07/31	22	8.07	0	0.00	7.96	22	114,062	0.02%
2018/07/30	7	7.99	66	8.00	7.97	-59	114,498	-0.05%
2018/07/27	56	8.21	51	8.15	8.12	5	116,034	0.00%
2018/07/26	5	8.10	1	8.21	8.07	4	116,424	0.00%
2018/07/25	44	8.24	12	8.26	8.14	32	115,940	0.03%
2018/07/24	46	8.16	20	8.18	8.47	26	115,067	0.02%
2018/07/23	10	7.71	23	7.73	7.85	-13	113,394	-0.01%
2018/07/20	43	7.79	28	7.81	7.62	15	112,467	0.01%
2018/07/19	222	8.25	99	8.24	8.12	123	111,836	0.11%	大買/鉅額交易
2018/07/18	106	8.25	95	8.37	8.06	11	111,113	0.01%	大買/
2018/07/17	5	8.33	15.8	8.31	8.21	-10.8	110,697	-0.01%
2018/07/16	159	8.54	26	8.58	8.39	133	110,294	0.12%	大買/鉅額交易
2018/07/13	108	8.46	121	8.50	8.51	-13	109,747	-0.01%	大買/大賣/
2018/07/12	137	8.36	107	8.40	8.31	30	109,057	0.03%	大買/大賣/
2018/07/11	153	8.53	112	8.68	8.33	41	109,444	0.04%	大買/大賣/
2018/07/10	26	8.50	62	8.55	8.64	-36	109,008	-0.03%
2018/07/09	81	8.04	88	8.04	8.01	-7	109,752	-0.01%
2018/07/06	443	8.14	366	8.27	8.04	77	111,111	0.07%	大買/大賣/
2018/07/05	28	8.48	7	8.32	8.20	21	110,497	0.02%
2018/07/04	88	8.46	72	8.54	8.62	16	109,875	0.01%
2018/07/03	161	8.76	104	8.89	8.45	57	107,921	0.05%	大買/大賣/
2018/07/02	18	8.89	300	8.98	8.50	-282	106,591	-0.26%	大賣/鉅額交易
2018/06/29	104	8.95	100	9.02	9.00	4	105,593	0.00%	大買/
2018/06/28	71	8.94	90.6	9.04	8.90	-19.6	104,662	-0.02%
2018/06/27	126	9.09	68	9.20	8.80	58	103,354	0.06%	大買/
2018/06/26	713	9.22	414	9.25	9.09	299	101,382	0.29%	大買/大賣/鉅額交易
2018/06/25	170	9.34	101	9.11	8.93	69	97,528	0.07%	大買/大賣/
2018/06/22	55	10.12	40.4	10.29	9.92	14.7	95,400	0.02%
2018/06/21	158	11.25	322	11.29	10.90	-164	93,616	-0.18%	大買/大賣/鉅額交易
2018/06/20	1,409	10.83	1,218	10.45	10.70	191	91,651	0.21%	大買/大賣/鉅額交易
2018/06/19	26	11.49	28	11.42	11.50	-2	89,571	0.00%
2018/06/15	34.3	11.52	57	11.51	11.40	-22.7	88,428	-0.03%
2018/06/14	176	11.41	142.2	11.51	11.10	33.8	86,932	0.04%	大買/大賣/
2018/06/13	160	11.65	137	11.65	11.35	23	83,587	0.03%	大買/大賣/
2018/06/12	159	13.05	37	13.07	12.60	122	80,157	0.15%	大買/鉅額交易
2018/06/11	521	13.04	488	13.17	13.40	33	78,048	0.04%	大買/大賣/
2018/06/08	225	12.48	301.5	12.45	12.50	-76.5	75,086	-0.10%	大買/大賣/
2018/06/07	223.9	13.52	318.6	13.36	13.10	-94.6	71,631	-0.13%	大買/大賣/
2018/06/06	262.9	12.86	214.7	12.90	13.00	48.3	65,023	0.07%	大買/大賣/
2018/06/05	969.6	11.76	705.1	11.83	11.85	264.5	62,045	0.43%	大買/大賣/鉅額交易
2018/06/04	491	10.76	544.7	10.76	10.80	-53.7	58,718	-0.09%	大買/大賣/
2018/06/01	358	10.11	872.4	10.01	9.85	-514.4	55,638	-0.92%	大買/大賣/鉅額交易
2018/05/31	587	9.96	525	10.22	10.00	62	52,802	0.12%	大買/大賣/
2018/05/30	831	9.38	207	9.35	9.32	624	49,300	1.27%	大買/大賣/鉅額交易
2018/05/29	32	9.12	30	9.14	9.10	2	46,383	0.00%
2018/05/28	64	9.13	116	9.26	9.38	-52	45,099	-0.12%	大賣/
2018/05/25	32	8.67	57	8.73	8.54	-25	41,958	-0.06%
2018/05/24	694	9.03	1,072	8.91	8.90	-378	41,092	-0.92%	大買/大賣/鉅額交易
2018/05/23	314	8.84	266	8.98	8.96	48	40,152	0.12%	大買/大賣/
2018/05/22	1,109	9.32	774	9.34	9.16	335	38,191	0.88%	大買/大賣/鉅額交易
2018/05/21	216	8.47	195	8.74	8.75	21	34,174	0.06%	大買/大賣/
2018/05/18	571.4	8.06	580	7.97	7.96	-8.6	33,412	-0.03%	大買/大賣/
2018/05/17	518	8.21	293	8.26	8.32	225	32,608	0.69%	大買/大賣/鉅額交易
2018/05/16	1,516	8.41	1,570	8.06	7.88	-54	30,551	-0.18%	大買/大賣/
2018/05/15	58	8.52	510.8	8.52	8.52	-452.8	27,476	-1.65%	大賣/鉅額交易
2018/05/14	88	7.60	45.7	7.45	7.75	42.3	27,372	0.15%
2018/05/11	718	6.99	354.2	7.04	7.05	363.8	26,825	1.36%	大買/大賣/鉅額交易
2018/05/10	93	6.55	35	6.54	6.41	58	24,969	0.23%
2018/05/09	28	6.21	5	6.21	6.27	23	23,715	0.10%
2018/05/08	89	6.44	27	6.62	6.27	62	23,396	0.26%
2018/05/07	444	6.26	885	6.03	6.12	-441	22,926	-1.92%	大買/大賣/鉅額交易
2018/05/04	720	6.80	53	6.43	6.24	667	22,565	2.96%	大買/鉅額交易
2018/05/03	112	6.30	41	6.46	6.57	71	21,491	0.33%	大買/
2018/05/02	14	5.97	15	5.98	5.98	-1	22,507	0.00%
2018/04/27	11	5.84	21	5.90	5.90	-10	25,302	-0.04%
2018/04/26	7	5.89	7	6.05	5.74	0	25,500	0.00%
2018/04/25	18	6.05	20.9	6.23	6.09	-2.9	25,393	-0.01%
2018/04/24	15	5.93	5	5.79	5.91	10	25,090	0.04%
2018/04/23	36.2	5.72	6	5.68	5.88	30.2	25,194	0.12%
2018/04/20	3	6.31	2	6.30	6.24	1	24,819	0.00%
2018/04/19	5.2	6.40	25.1	6.40	6.31	-19.9	24,694	-0.08%
2018/04/18	1	6.20	8	6.36	6.61	-7	24,486	-0.03%
2018/04/17	49	6.49	44	6.68	6.39	5	24,141	0.02%
2018/04/16	51	6.80	55.5	6.75	6.87	-4.5	22,713	-0.02%
2018/04/13	43	6.12	54	6.28	6.25	-11	20,716	-0.05%
2018/04/12	17	5.62	119.2	5.56	5.74	-102.2	17,921	-0.57%	大賣/鉅額交易
2018/04/11	4	4.94	103	5.21	5.22	-99	15,948	-0.62%	大賣/
2018/04/10	7	4.76	52	4.82	4.75	-45	15,435	-0.29%
2018/04/09	0.5	4.57	1	4.67	4.59	-0.5	14,948	0.00%
2018/04/03	4	4.47	4	4.45	4.48	0	14,860	0.00%
2018/04/02	0	0.00	10	4.53	4.47	-10	14,847	-0.07%
2018/03/30	1	4.57	0	0.00	4.58	1	14,797	0.01%
2018/03/29	1	4.61	39	4.59	4.57	-38	14,766	-0.26%
2018/03/28	10	4.64	0	0.00	4.61	10	14,766	0.07%
2018/03/27	1.5	4.59	62	4.60	4.57	-60.5	14,677	-0.41%
2018/03/26	2.5	4.56	0	0.00	4.57	2.5	14,724	0.02%
2018/03/23	3	4.59	0	0.00	4.56	3	14,810	0.02%
2018/03/22	115	4.73	4	4.79	4.69	111	14,663	0.76%	大買/鉅額交易
2018/03/21	103	4.77	29	4.78	4.73	74	14,411	0.51%	大買/
2018/03/20	7	4.64	0	0.00	4.60	7	14,054	0.05%
2018/03/15	10	4.67	10	4.67	4.67	0	13,987	0.00%
2018/03/14	10	4.56	0	0.00	4.61	10	13,849	0.07%
2018/03/13	2	4.62	0	0.00	4.57	2	13,830	0.01%
2018/03/09	10	4.65	2	4.69	4.65	8	13,914	0.06%
2018/03/06	7	4.58	0	0.00	4.58	7	13,606	0.05%
2018/03/02	0	0.00	2	4.42	4.43	-2	13,462	-0.01%
2018/03/01	0	0.00	1	4.40	4.45	-1	13,467	-0.01%
2018/02/23	0	0.00	1	4.50	4.50	-1	13,487	-0.01%
2018/02/21	7	4.39	1	4.50	4.51	6	13,267	0.05%
2018/02/12	2	4.20	0	0.00	4.29	2	13,156	0.02%
2018/02/07	5	4.31	1	4.40	4.29	4	12,973	0.03%
2018/02/06	5	4.30	17	4.20	4.24	-12	12,824	-0.09%
2018/02/05	0	0.00	6	4.67	4.58	-6	12,778	-0.05%
2018/02/02	5	4.78	5	4.80	4.77	0	12,612	0.00%
2018/02/01	15	4.82	5	4.88	4.80	10	12,578	0.08%
2018/01/31	4	4.88	12	4.85	4.86	-8	12,467	-0.06%
2018/01/30	30	4.83	45	4.82	4.83	-15	12,146	-0.12%
2018/01/29	5	5.15	0	0.00	5.06	5	11,710	0.04%
2018/01/26	80	5.10	33.4	5.07	5.10	46.6	11,333	0.41%
2018/01/25	26	5.08	85	5.21	4.94	-59	10,491	-0.56%
2018/01/24	41	5.13	133.3	5.10	5.30	-92.3	8,582	-1.08%	大賣/
2018/01/23	114	4.84	97	4.77	4.82	17	7,121	0.24%	大買/
2018/01/22	0	0.00	30	4.42	4.40	-30	5,719	-0.52%
2018/01/19	19	4.31	0	0.00	4.30	19	5,613	0.34%
2018/01/18	37	4.38	36.2	4.43	4.35	0.8	5,627	0.01%
2018/01/17	0	0.00	13	4.41	4.44	-13	5,958	-0.22%
2018/01/16	1	4.30	0	0.00	4.32	1	6,002	0.02%
2018/01/15	18	4.35	5	4.31	4.31	13	6,069	0.21%
2018/01/12	5	4.29	5	4.33	4.33	0	6,121	0.00%
2018/01/11	1	4.30	0	0.00	4.27	1	6,158	0.02%
2018/01/10	4	4.26	2.5	4.26	4.25	1.5	6,339	0.02%
2018/01/09	13	4.28	5.7	4.29	4.29	7.3	6,424	0.11%
2018/01/08	6	4.35	0	0.00	4.33	6	6,602	0.09%
2018/01/05	6	4.36	41.8	4.38	4.37	-35.8	6,800	-0.53%
2018/01/04	4	4.40	2	4.45	4.42	2	7,130	0.03%
2018/01/03	22	4.33	0	0.00	4.33	22	7,073	0.31%
2018/01/02	65	4.28	0	0.00	4.30	65	7,101	0.92%