光罩 (2338)-兆豐-高雄券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	46.80	1	47.45	47.65	0	866	0.00%
2025/01/14	0	0.00	1	45.75	46.00	-1	923	-0.11%
2025/01/10	1	47.10	1	46.85	46.85	0	907	0.00%
2025/01/09	3.2	47.75	3	47.10	47.10	0.2	932	0.02%
2025/01/08	6	48.11	1	47.95	47.95	5	935	0.53%
2025/01/07	2	48.60	2	48.55	48.20	0	935	0.00%
2025/01/06	1	47.95	3	48.77	48.80	-2	933	-0.21%
2025/01/03	3	47.97	1	47.60	47.60	2	936	0.21%
2025/01/02	2	49.30	1	48.20	48.20	1	943	0.11%
2024/12/31	2	48.53	2	49.18	49.25	0	947	0.00%
2024/12/30	1	49.50	1	49.05	49.05	0	949	0.00%
2024/12/27	1	50.50	1	50.10	50.10	0	952	0.00%
2024/12/25	0	0.00	1	50.30	50.40	-1	977	-0.10%
2024/12/24	2	50.25	2	50.70	50.30	0	988	0.00%
2024/12/23	2	49.28	2	49.50	49.50	0	992	0.00%
2024/12/19	1	49.20	1	49.80	49.70	0	996	0.00%
2024/12/18	1	49.50	2	50.40	50.10	-1	1,005	-0.10%
2024/12/17	1	49.30	1	50.20	50.10	0	998	0.00%
2024/12/16	2	50.85	26	50.07	49.20	-24	975	-2.46%
2024/12/13	2	51.65	2	51.90	51.60	0	961	0.00%
2024/12/11	1	52.10	2	52.56	52.60	-1	930	-0.11%
2024/12/10	1	52.50	1	53.50	52.60	0	927	0.00%
2024/12/06	2	52.00	2	52.80	52.70	0	926	0.00%
2024/12/05	2	52.20	1	53.00	51.90	1	920	0.11%
2024/12/03	1	52.70	0	0.00	53.00	1	952	0.11%
2024/12/02	1	53.70	0	0.00	52.70	1	951	0.11%
2024/11/29	1	53.10	1	53.90	53.60	0	968	0.00%
2024/11/28	4	54.23	4	53.98	54.00	0	1,000	0.00%
2024/11/27	1	56.30	1	55.20	55.20	0	1,001	0.00%
2024/11/25	0	0.00	1	56.50	57.00	-1	1,008	-0.10%
2024/11/22	2	55.20	3	56.10	55.70	-1	1,011	-0.10%
2024/11/21	1	53.80	1	54.40	54.40	0	1,017	0.00%
2024/11/20	2	54.90	2	54.30	54.30	0	1,019	0.00%
2024/11/19	2	55.30	1	55.80	55.20	1	1,024	0.10%
2024/11/18	0	0.00	2	55.20	55.20	-2	1,033	-0.19%
2024/11/15	1	55.80	1	55.90	55.80	0	1,032	0.00%
2024/11/14	2	55.30	2	55.20	55.20	0	1,042	0.00%
2024/11/13	1	55.50	1	56.40	56.00	0	1,050	0.00%
2024/11/12	1	56.10	1	55.70	55.70	0	1,051	0.00%
2024/11/11	2	56.55	2	56.95	57.00	0	1,049	0.00%
2024/11/08	1	58.10	1	57.00	57.00	0	1,075	0.00%
2024/11/07	0	0.00	2	56.25	58.20	-2	1,089	-0.18%
2024/11/06	2	55.50	0	0.00	55.40	2	1,109	0.18%
2024/11/05	1	56.00	1	56.30	56.00	0	1,152	0.00%
2024/11/04	1	56.50	1	55.70	55.70	0	1,240	0.00%
2024/10/30	2	55.35	1	55.60	55.30	1	1,332	0.08%
2024/10/29	1	56.10	1	55.20	55.20	0	1,340	0.00%
2024/10/28	2	56.70	2	56.60	56.60	0	1,330	0.00%
2024/10/25	2	57.70	2	57.80	57.30	0	1,339	0.00%
2024/10/24	1	58.90	0	0.00	57.80	1	1,344	0.07%
2024/10/21	1	57.50	1	57.60	58.50	0	1,395	0.00%
2024/10/18	2	58.20	2	57.70	57.30	0	1,470	0.00%
2024/10/16	0	0.00	1	57.80	57.50	-1	1,600	-0.06%
2024/10/15	2	58.60	1	58.30	58.30	1	1,643	0.06%
2024/10/09	3	60.20	4	59.13	58.70	-1	2,030	-0.05%
2024/10/08	2	60.10	1	60.00	60.00	1	2,038	0.05%
2024/10/01	0	0.00	2	58.44	59.10	-2	2,190	-0.09%
2024/09/27	1	59.20	1	58.70	59.30	0	2,327	0.00%
2024/09/25	0	0.00	3	58.10	58.10	-3	2,352	-0.13%
2024/09/24	1	57.10	0	0.00	57.30	1	2,362	0.04%
2024/09/23	3	57.70	0	0.00	57.50	3	2,393	0.13%
2024/09/20	0	0.00	1	57.80	56.90	-1	2,448	-0.04%
2024/09/19	1	55.80	0	0.00	56.70	1	2,549	0.04%
2024/09/12	0	0.00	1	56.80	56.80	-1	3,141	-0.03%
2024/09/11	1	56.00	1	55.20	55.20	0	3,150	0.00%
2024/09/10	7.1	57.59	2	56.00	56.00	5.1	3,193	0.16%
2024/09/06	0	0.00	1	58.00	58.40	-1	3,254	-0.03%
2024/09/05	1	58.50	1	58.30	58.30	0	3,266	0.00%
2024/09/04	2	58.40	2	59.10	58.70	0	3,268	0.00%
2024/09/03	1	63.00	0	0.00	62.70	1	3,278	0.03%
2024/09/02	3	63.43	2	63.60	63.30	1	3,282	0.03%
2024/08/30	2	64.70	0	0.00	64.60	2	3,260	0.06%
2024/08/29	0	0.00	1	63.00	63.50	-1	3,242	-0.03%
2024/08/28	1	63.20	2	63.50	63.40	-1	3,244	-0.03%
2024/08/27	2	63.10	0	0.00	63.10	2	3,255	0.06%
2024/08/26	0	0.00	4	64.13	63.60	-4	3,269	-0.12%
2024/08/23	9	62.47	4.3	62.60	63.10	4.8	3,293	0.14%
2024/08/21	1	63.20	1	63.40	63.20	0	3,475	0.00%
2024/08/20	1	64.20	1	63.80	63.80	0	3,472	0.00%
2024/08/16	1	64.00	3	63.93	63.00	-2	3,493	-0.06%
2024/08/15	6	62.57	3	63.40	62.90	3	3,515	0.09%
2024/08/14	1	63.30	6	63.38	63.10	-5	3,562	-0.14%
2024/08/13	1	62.80	0	0.00	63.00	1	3,600	0.03%
2024/08/12	1	63.20	1	63.50	63.20	0	3,604	0.00%
2024/08/09	3.2	61.38	3	62.27	61.40	0.2	3,594	0.01%
2024/08/08	7	59.93	4	60.43	60.20	3	3,577	0.08%
2024/08/07	2	63.65	0	0.00	63.20	2	3,546	0.06%
2024/08/06	2	59.90	2	61.35	60.80	0	3,532	0.00%
2024/08/05	5.1	62.81	0	0.00	62.80	5.1	3,513	0.15%
2024/08/02	2	70.50	4	70.75	69.70	-2	3,676	-0.05%
2024/08/01	3	72.63	2	72.75	72.30	1	3,819	0.03%
2024/07/31	2	71.05	2	71.80	71.20	0	3,810	0.00%
2024/07/30	1	70.00	1	71.20	71.50	0	3,810	0.00%
2024/07/29	2	72.20	2	70.50	70.50	0	3,793	0.00%
2024/07/26	0	0.00	1	72.10	72.70	-1	3,769	-0.03%
2024/07/23	7	74.23	0	0.00	73.10	7	3,750	0.19%
2024/07/22	1	74.30	1	73.20	73.20	0	3,732	0.00%
2024/07/19	5	77.44	3	76.10	76.10	2	3,687	0.05%
2024/07/18	6	78.85	2	79.60	79.60	4	3,614	0.11%
2024/07/17	4	81.13	1	83.40	81.10	3	3,555	0.08%
2024/07/16	9	82.19	5	83.18	81.90	4	3,499	0.11%
2024/07/15	7	82.36	9	82.01	81.60	-2	3,468	-0.06%
2024/07/12	6	82.37	13.7	83.13	82.30	-7.7	3,428	-0.23%
2024/07/11	5	81.40	18	81.34	83.60	-13	3,353	-0.39%
2024/07/10	2	78.55	0	0.00	78.70	2	3,100	0.06%
2024/07/09	5	78.52	4	79.85	78.60	1	3,091	0.03%
2024/07/08	4	79.95	2	80.25	79.90	2	3,068	0.07%
2024/07/05	27.6	80.15	2	80.40	81.00	25.6	3,026	0.85%
2024/07/04	4	80.45	7	79.80	80.20	-3	2,994	-0.10%
2024/07/03	1	77.70	2.2	77.98	77.50	-1.2	2,956	-0.04%
2024/07/02	2	75.80	1	76.90	76.60	1	2,929	0.03%
2024/07/01	3.3	77.42	0	0.00	76.00	3.3	2,917	0.11%
2024/06/28	7	75.99	2	76.40	76.10	5	2,883	0.17%
2024/06/27	1	75.60	8	75.60	74.80	-7	2,873	-0.24%
2024/06/26	3	78.40	3	77.60	76.60	0	2,838	0.00%
2024/06/25	2	77.00	5	76.56	78.60	-3	2,787	-0.11%
2024/06/24	14	80.35	5	80.10	78.30	9	2,673	0.34%
2024/06/21	18	79.77	25	80.65	80.50	-7	2,569	-0.27%
2024/06/20	4	78.28	5	75.64	80.20	-1	2,283	-0.04%
2024/06/19	2	73.00	1	74.30	73.00	1	2,094	0.05%
2024/06/18	1	73.60	2	74.65	73.60	-1	2,085	-0.05%
2024/06/17	2	74.45	10	75.12	74.20	-8	2,079	-0.38%
2024/06/14	2	73.75	1	72.90	72.90	1	2,034	0.05%
2024/06/13	3	74.57	5	74.00	74.40	-2	1,999	-0.10%
2024/06/12	2	73.10	1	73.50	73.50	1	1,958	0.05%
2024/06/11	0	0.00	2	73.30	72.70	-2	1,954	-0.10%
2024/06/07	1	73.20	0	0.00	73.30	1	1,961	0.05%
2024/06/06	1	71.30	1	71.00	70.70	0	1,956	0.00%
2024/06/05	1.1	71.29	2	71.40	71.30	-1	1,954	-0.05%
2024/06/04	2	71.85	5	72.36	71.20	-3	1,974	-0.15%
2024/06/03	1	71.40	0	0.00	71.30	1	1,989	0.05%
2024/05/30	1	71.50	0	0.00	71.20	1	1,991	0.05%
2024/05/29	3	72.67	2	72.60	72.30	1	1,987	0.05%
2024/05/28	9	74.80	6	74.50	73.70	3	1,957	0.15%
2024/05/27	6	72.77	2	73.50	73.60	4	1,846	0.22%
2024/05/24	11	70.86	1	70.50	71.00	10	1,790	0.56%
2024/05/23	1	70.60	1	70.40	70.40	0	1,842	0.00%
2024/05/21	4	71.68	3	71.77	71.80	1	1,847	0.05%
2024/05/20	3	70.13	3	71.10	71.30	0	1,828	0.00%
2024/05/17	1	70.00	0	0.00	70.00	1	1,773	0.06%
2024/05/16	1	69.30	0	0.00	69.30	1	1,743	0.06%
2024/05/15	0	0.00	1	69.30	68.50	-1	1,749	-0.06%
2024/05/10	2.1	69.00	2	68.50	68.50	0.1	1,735	0.00%
2024/05/09	25	69.81	25	69.94	69.70	0	1,698	0.00%
2024/05/08	8	73.09	0	0.00	70.30	8	1,626	0.49%
2024/05/07	0	0.00	2	74.45	75.70	-2	1,392	-0.14%
2024/05/03	0	0.00	1	68.80	68.20	-1	1,205	-0.08%
2024/04/30	1	67.50	1	67.90	67.50	0	1,206	0.00%
2024/04/26	1	66.50	0	0.00	66.30	1	1,216	0.08%
2024/04/24	0	0.00	3	66.33	66.90	-3	1,237	-0.24%
2024/04/23	1	64.10	1	64.60	64.60	0	1,248	0.00%
2024/04/22	2	64.30	6.4	63.91	63.60	-4.4	1,252	-0.35%
2024/04/19	2	66.95	3	65.33	65.50	-1	1,231	-0.08%
2024/04/17	2	68.40	4	67.60	68.40	-2	1,193	-0.17%
2024/04/16	2	67.90	4	67.65	67.60	-2	1,195	-0.17%
2024/04/15	1	70.10	2	69.75	69.30	-1	1,193	-0.08%
2024/04/12	2	71.35	0	0.00	70.80	2	1,211	0.17%
2024/04/11	2	70.75	2	71.50	71.50	0	1,194	0.00%
2024/04/10	8	71.44	3	72.17	71.60	5	1,184	0.42%
2024/04/09	3	71.30	2.1	70.19	71.20	0.9	1,144	0.07%
2024/04/08	1	68.30	1	68.30	68.40	0	1,075	0.00%
2024/03/28	0	0.00	5	67.50	68.00	-5	1,091	-0.46%
2024/03/27	1	66.80	4	67.28	67.20	-3	1,101	-0.27%
2024/03/22	0	0.00	1	68.50	68.40	-1	1,121	-0.09%
2024/03/21	2	67.50	1	68.00	68.30	1	1,128	0.09%
2024/03/20	0.1	68.20	0	0.00	67.50	0.1	1,141	0.01%
2024/03/15	1	67.50	1	67.40	67.40	0	1,167	0.00%
2024/03/14	1	68.20	1	67.90	67.90	0	1,161	0.00%
2024/03/13	2	69.00	2	68.50	68.50	0	1,158	0.00%
2024/03/12	1	70.00	3	69.23	70.00	-2	1,165	-0.17%
2024/03/08	1	68.50	1	67.70	67.70	0	1,171	0.00%
2024/03/07	3	70.00	4	70.71	68.80	-1	1,235	-0.08%
2024/03/06	5	69.00	0	0.00	70.30	5	1,337	0.37%
2024/03/05	1	69.10	1	69.10	69.10	0	1,615	0.00%
2024/03/04	2	69.85	0	0.00	69.90	2	1,656	0.12%
2024/02/29	1	70.00	0	0.00	69.60	1	1,648	0.06%
2024/02/27	1	71.30	1	69.80	69.80	0	1,652	0.00%
2024/02/26	2	72.60	7	72.53	72.10	-5	1,654	-0.30%
2024/02/23	3	71.40	0	0.00	70.90	3	1,598	0.19%
2024/02/22	1	70.00	3	70.80	70.80	-2	1,588	-0.13%
2024/02/20	1	70.30	3	70.53	70.40	-2	1,581	-0.13%
2024/02/19	2	70.90	5	71.00	70.90	-3	1,585	-0.19%
2024/02/16	1	70.60	0	0.00	70.70	1	1,584	0.06%
2024/02/15	0	0.00	1	69.50	69.70	-1	1,579	-0.06%