LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.03%
  • 成交量
    2,829
  • 產業
    上市 半導體類股
  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱生 (2369)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26125.15424.5624.40-315,057-0.02%
2024/03/25425.39325.6525.20115,0500.01%
2024/03/22625.33325.2325.35315,0160.02%
2024/03/211425.211025.0724.90414,8980.03%
2024/03/20524.53624.3024.15-114,619-0.01%
2024/03/19724.5500.0024.45714,6400.05%
2024/03/18224.55224.4324.85014,6460.00%
2024/03/15424.33224.4324.05214,6170.01%
2024/03/14124.65124.7524.35014,6130.00%
2024/03/13225.03225.2524.95014,6240.00%
2024/03/12225.53325.4225.55-114,624-0.01%
2024/03/11425.00125.0524.90314,6440.02%
2024/03/08624.84524.8524.75114,6820.01%
2024/03/07626.09226.8825.60414,6310.03%
2024/03/06526.561926.6827.10-1414,558-0.10%
2024/03/05226.05526.2926.45-314,663-0.02%
2024/03/04226.38326.4826.25-115,604-0.01%
2024/03/011327.00826.7126.35515,5810.03%
2024/02/29826.66326.6326.60515,3190.03%
2024/02/27526.84227.3526.40315,1750.02%
2024/02/26827.02626.9727.10215,0010.01%
2024/02/23627.19826.8426.65-214,866-0.01%
2024/02/222227.681927.5327.25314,7940.02%
2024/02/211027.741327.8127.60-314,615-0.02%
2024/02/207528.037528.2127.75014,4540.00%
2024/02/194329.356829.5928.40-2514,008-0.18%
2024/02/161727.124926.9628.10-3212,541-0.26%
2024/02/152525.36824.8925.551711,6430.15%
2024/02/05224.201424.2924.15-1211,497-0.10%
2024/02/021023.87224.2023.90811,3040.07%
2024/02/011623.942023.9023.80-411,194-0.04%
2024/01/312724.562424.6024.35311,1380.03%
2024/01/305624.108124.1424.55-2510,369-0.24%
2024/01/29222.70423.0022.70-29,680-0.02%
2024/01/261423.031023.1222.7049,7030.04%
2024/01/25423.20623.1023.20-29,672-0.02%
2024/01/242524.419324.5923.90-689,552-0.71%
2024/01/231523.203723.0923.90-228,402-0.26%
2024/01/221921.481321.4321.7568,1200.07%
2024/01/1900.00120.3521.00-18,223-0.01%
2024/01/18320.4000.0020.1538,5990.03%
2024/01/17320.52320.8220.4509,1810.00%
2024/01/16420.7800.0020.70410,7850.04%
2024/01/1500.00121.0521.10-111,370-0.01%
2024/01/12520.7500.0020.60512,0090.04%
2024/01/11120.95120.9021.00012,1750.00%
2024/01/10120.75520.7620.70-412,641-0.03%
2024/01/091021.0400.0020.901012,8580.08%
2024/01/08421.6900.0021.50413,0180.03%
2024/01/051622.1200.0021.851613,0010.12%
2024/01/043422.5400.0022.203412,9890.26%
2024/01/0300.00822.6522.60-812,970-0.06%
2023/12/29222.9500.0022.90212,9420.02%
2023/12/28223.031023.0623.30-812,907-0.06%
2023/12/272323.141422.9523.20912,7570.07%
2023/12/26222.20822.4122.35-612,489-0.05%
2023/12/251121.991022.3521.85112,4240.01%
2023/12/22121.70221.7521.65-112,348-0.01%
2023/12/21221.85122.0021.70112,3320.01%
2023/12/201422.16722.3722.20712,3130.06%
2023/12/19121.55221.7521.85-112,267-0.01%
2023/12/18322.101222.1022.10-912,248-0.07%
2023/12/151722.4600.0022.351712,2450.14%
2023/12/14622.88923.1722.85-312,198-0.02%
2023/12/13422.70222.7322.70212,1470.02%
2023/12/12722.90423.2622.70312,1340.02%
2023/12/11523.1200.0023.00512,1000.04%
2023/12/08723.391423.6023.30-712,079-0.06%
2023/12/071123.23123.2023.301012,0640.08%
2023/12/06523.341423.6023.55-912,036-0.07%
2023/12/051223.35223.6523.301011,9880.08%
2023/12/041623.9110.324.1123.705.711,9390.05%
2023/12/01523.78324.0524.15211,8830.02%
2023/11/302624.251423.9223.901211,8200.10%
2023/11/293724.673324.8324.30411,6730.03%
2023/11/28523.591023.3923.45-511,095-0.05%
2023/11/27623.43723.5223.20-111,022-0.01%
2023/11/24123.35223.6023.30-110,979-0.01%
2023/11/22623.181523.3823.45-911,135-0.08%
2023/11/211123.21823.5823.05311,1630.03%
2023/11/201023.171223.3223.25-211,011-0.02%
2023/11/171222.931822.8522.80-610,827-0.06%
2023/11/16822.53722.7322.45110,6060.01%
2023/11/155122.436622.5622.60-1510,389-0.14%
2023/11/141121.411121.6421.7509,8360.00%
2023/11/131321.401221.1421.6519,6760.01%
2023/11/10220.13220.4020.1009,2880.00%
2023/11/09320.02320.2320.0509,2230.00%
2023/11/081720.821120.5420.4069,1690.07%
2023/11/07120.351320.6820.75-129,060-0.13%
2023/11/061321.28421.1121.1598,9610.10%
2023/11/03620.893.121.1120.802.98,8850.03%
2023/11/026.121.11621.2321.100.18,8270.00%
2023/11/011221.1413.121.0420.85-1.18,765-0.01%
2023/10/311321.9319.121.4521.15-6.18,649-0.07%
2023/10/3020.221.911021.8621.7510.28,4960.12%
2023/10/271221.941222.1121.7008,3180.00%
2023/10/263622.913722.7122.40-18,168-0.01%
2023/10/252823.372623.2823.2528,1590.02%
2023/10/2448.324.523824.5223.5510.37,7870.13%
2023/10/232023.082623.3223.65-66,176-0.10%
2023/10/201019.912821.1021.50-185,607-0.32%
2023/10/191019.9000.0019.55104,9770.20%
2023/10/181419.682219.6520.10-84,813-0.17%
2023/10/17619.132419.5018.85-184,372-0.41%
2023/10/163418.821418.9319.10204,1650.48%
2023/10/13117.50117.7017.5504,0740.00%
2023/10/12717.61417.4917.7034,1070.07%
2023/10/110.517.1500.0017.000.54,1200.01%
2023/10/06117.4000.0017.2014,2230.02%
2023/10/05217.55217.6017.2504,2610.00%
2023/10/040.517.5000.0017.400.54,2910.01%
2023/10/03118.15118.3517.9004,3330.00%
2023/10/02118.25118.2518.2004,4830.00%
2023/09/28118.05118.2018.0004,6580.00%
2023/09/27518.5500.0018.5555,0890.10%
2023/09/26119.0000.0018.5515,1990.02%
2023/09/25119.00219.0819.10-15,205-0.02%
2023/09/22218.65118.9018.8015,1990.02%
2023/09/2100.00218.8018.75-25,189-0.04%
2023/09/20319.2200.0019.0035,1880.06%
2023/09/1900.00619.3919.20-65,173-0.12%
2023/09/18119.55119.5519.3005,1570.00%
2023/09/15119.3500.0019.5515,1560.02%
2023/09/13519.3800.0019.2555,1310.10%
2023/09/1200.00219.7019.70-25,129-0.04%
2023/09/11119.4000.0019.3015,1140.02%
2023/09/0700.001019.5519.55-105,035-0.20%
2023/09/06819.82419.9819.6544,9950.08%
2023/09/05319.72319.7519.8504,9160.00%
2023/09/044719.504119.5019.4064,7990.13%
2023/09/012020.073419.9120.70-144,607-0.30%
2023/08/31619.01119.0519.1054,1130.12%
2023/08/30518.85319.0518.7524,0980.05%
2023/08/29518.813718.6118.80-324,056-0.79%
2023/08/281119.202819.4218.95-173,970-0.43%
2023/08/2546.518.681518.2018.8031.53,6610.86%
2023/08/243617.694117.7117.50-53,472-0.14%
2023/08/23117.003117.0317.25-303,444-0.87%
2023/08/22116.8000.0016.7013,4330.03%
2023/08/21416.93117.0016.9533,4220.09%
2023/08/18817.04617.2317.0023,4180.06%
2023/08/17917.25717.3717.2523,4120.06%
2023/08/16517.04417.2017.0513,4020.03%
2023/08/151217.261217.4117.3003,3940.00%
2023/08/145.516.99317.1217.002.53,3890.07%
2023/08/11617.46217.8017.3543,3710.12%
2023/08/101417.441417.5617.5503,3640.00%
2023/08/091118.2700.0018.20113,3230.33%
2023/08/08618.55218.7318.5043,2960.12%
2023/08/07418.352518.6418.75-213,280-0.64%
2023/08/04618.03518.1818.1013,2440.03%
2023/08/021518.402618.3818.10-113,209-0.34%
2023/08/011218.7300.0018.50123,1590.38%
2023/07/313519.4300.0018.70353,1081.13%
2023/07/282020.123020.4020.05-102,944-0.34%
2023/07/27918.333118.9919.35-222,504-0.88%
2023/07/26317.77217.7517.6012,2830.04%
2023/07/25618.03317.9317.9032,2660.13%
2023/07/24317.70217.8517.5512,2280.04%
2023/07/21218.00318.0217.90-12,206-0.05%
2023/07/20218.13217.8818.0502,2020.00%
2023/07/19217.70117.7017.5512,1590.05%
2023/07/18318.10718.1717.85-42,129-0.19%
2023/07/17417.94418.0017.9502,0300.00%
2023/07/14617.98118.1017.8551,9980.25%
2023/07/1335.118.15318.1217.8532.11,9941.61%
2023/07/1222.117.89418.0017.9018.11,8920.95%
2023/07/11617.75517.8517.8011,8460.05%
2023/07/105.117.7000.0017.505.11,8210.28%
2023/07/079.117.90118.1517.858.11,8130.45%
2023/07/065.317.92618.1318.40-0.71,658-0.04%
2023/07/05717.88717.7618.0001,4770.00%
2023/07/04116.35617.1517.15-51,025-0.49%
2023/07/03115.55215.6015.60-1908-0.11%
2023/06/30215.4000.0015.4028890.22%
2023/06/2600.002615.6015.60-26870-2.99%
2023/06/2100.00215.5015.55-2864-0.23%
2023/06/2000.00515.5515.45-5866-0.58%
2023/06/19115.7000.0015.5518620.12%
2023/06/16215.2500.0015.6028420.24%
2023/06/1500.00315.2515.40-3814-0.37%
2023/06/14415.0800.0015.1547810.51%
2023/06/0900.001015.0214.95-10775-1.29%
2023/06/02114.7000.0014.6518230.12%
2023/05/1800.00114.0014.00-11,094-0.09%
2023/05/11113.7000.0013.6011,1790.08%
2023/05/04114.1000.0014.2011,4220.07%
2023/04/26214.0000.0014.1521,4920.13%
2023/04/2500.00214.5014.20-21,483-0.13%
2023/04/21214.8500.0014.8521,4710.14%
2023/04/1400.00515.4015.35-51,386-0.36%
2023/04/131215.3600.0015.35121,3780.87%
2023/04/1200.00215.3315.70-21,355-0.15%
2023/03/31115.1500.0015.1511,2880.08%
2023/03/30115.3000.0015.1511,2850.08%
2023/03/2900.002615.0414.90-261,277-2.04%
2023/03/202014.9300.0014.90201,2581.59%
2023/03/1700.00214.6514.80-21,258-0.16%
2023/03/1600.00114.6514.35-11,258-0.08%
2023/03/1500.00114.9514.80-11,252-0.08%
2023/03/10215.13115.1015.1011,2800.08%
2023/03/09215.6500.0015.5521,2760.16%
2023/03/0800.00415.6415.70-41,267-0.32%
2023/03/07515.48315.4815.5521,2430.16%
2023/03/06415.41315.4715.4011,2310.08%
2023/03/03615.30815.4115.35-21,223-0.16%
2023/03/02315.20215.3515.2011,2090.08%
2023/03/0100.00115.2015.15-11,207-0.08%
2023/02/24115.25415.2315.15-31,204-0.25%
2023/02/23215.4500.0015.4021,1920.17%
2023/02/22115.20215.3315.50-11,171-0.09%
2023/02/21215.55115.5015.4511,1660.09%
2023/02/20115.55215.6315.70-11,163-0.09%
2023/02/17115.35515.4015.45-41,138-0.35%
2023/02/16415.2000.0015.2541,1040.36%
2023/02/1500.00114.7014.55-11,033-0.10%
2023/02/1400.00214.6014.55-21,034-0.19%
2023/02/10214.75214.5314.4001,1260.00%
2023/02/09215.00115.0514.9011,1010.09%
2023/02/08214.93515.0115.05-31,068-0.28%
2023/02/07614.79114.9014.7551,0450.48%
2023/02/03815.01415.0515.0541,0810.37%
2023/02/02915.11215.1015.1071,0400.67%
2023/02/01414.13614.1714.70-2900-0.22%
2023/01/31214.0000.0013.9528520.23%
2023/01/11113.4500.0013.4518370.12%
2022/12/21113.3000.0013.2019730.10%
2022/12/07214.50214.1014.0501,0450.00%
2022/12/01114.75114.4014.5501,0330.00%
2022/11/28213.8000.0013.8521,0380.19%
2022/11/22213.85213.9514.0001,0470.00%
2022/11/21214.15214.0014.0001,0530.00%
2022/11/18514.5500.0014.3051,0560.47%
2022/11/1700.00314.4314.45-31,050-0.29%
2022/11/16214.00614.1714.15-41,038-0.39%
2022/11/15214.0000.0014.1521,0280.19%
2022/11/11313.9000.0013.7031,0200.29%
2022/11/1000.00113.7013.85-11,005-0.10%
2022/11/09113.80213.8013.95-11,002-0.10%
2022/11/0400.00313.3713.50-3943-0.32%
2022/11/03213.00413.2013.25-2952-0.21%
2022/11/02613.28213.4513.1549630.42%
2022/10/3100.001012.9512.90-10956-1.05%
2022/10/28212.65212.6512.6501,0200.00%
2022/10/2700.00212.9013.00-21,066-0.19%
2022/10/25212.7000.0012.6521,1020.18%
2022/10/24312.90413.0012.75-11,110-0.09%
2022/10/21212.50212.7512.6501,1230.00%
2022/10/20312.43212.6012.5511,1330.09%
2022/10/131112.40912.1611.8521,1790.17%
2022/10/11312.9000.0012.9531,1660.26%
2022/10/07513.4000.0013.4551,1690.43%
2022/10/0500.001013.6013.45-101,191-0.84%
2022/09/30512.70412.8812.9011,2300.08%
2022/09/291012.7700.0012.85101,2470.80%
2022/09/27113.2000.0013.3011,2400.08%
2022/09/22214.7500.0014.7521,2920.15%
2022/09/19414.9000.0014.8541,3040.31%
2022/09/13315.2500.0015.1531,3690.22%
2022/09/1200.00215.2515.10-21,396-0.14%
2022/09/072.114.85114.8014.651.11,4610.08%
2022/09/06315.05215.0015.0011,4640.07%
2022/08/3000.00115.8015.85-11,502-0.07%
2022/08/295.115.59215.7515.653.11,5040.21%
2022/08/25416.00216.0516.0021,4970.13%
2022/08/22616.3100.0016.2061,5780.38%
2022/08/19316.43616.4616.55-31,578-0.19%
2022/08/18316.23216.2516.2011,5660.06%
2022/08/17216.2500.0016.1021,5620.13%
2022/08/16216.15316.2216.25-11,562-0.06%
2022/08/15416.142.116.2216.151.91,5640.12%
2022/08/12515.75415.7915.8511,5600.06%
2022/08/11115.40415.3815.40-31,547-0.19%
2022/08/1000.00115.1015.10-11,543-0.06%
2022/08/081215.571015.6815.5021,5360.13%
2022/08/05615.77415.8815.9021,5220.13%
2022/08/04615.48915.5115.60-31,524-0.20%
2022/08/03416.76216.7816.6021,4740.14%
2022/08/02416.75316.7316.6511,4490.07%
2022/08/01117.0000.0017.0011,4360.07%
2022/07/28216.65416.9016.75-21,429-0.14%
2022/07/27316.70216.8016.7511,4190.07%
2022/07/25116.80116.8516.9001,4130.00%
2022/07/22917.0100.0016.9591,4170.63%
2022/07/21116.80116.9017.0001,4410.00%
2022/07/20216.80116.7516.7511,4410.07%
2022/07/19216.25416.5016.55-21,461-0.14%
2022/07/15315.87515.9916.10-21,465-0.14%
2022/07/14215.80215.7015.8501,4700.00%
2022/07/11415.90215.8015.8021,4830.13%
2022/07/08116.20316.0516.25-21,481-0.13%
2022/07/0700.00415.7515.85-41,472-0.27%
2022/07/06215.65215.2015.2001,4610.00%
2022/07/05215.60215.8516.0001,4800.00%
2022/06/2900.00217.2817.30-21,439-0.14%
2022/06/28217.5000.0017.3521,4750.14%
2022/06/2700.00217.7017.75-21,494-0.13%
2022/06/2400.00517.2517.10-51,502-0.33%
2022/06/23217.0000.0017.0021,5290.13%
2022/06/22217.5000.0017.0021,7290.12%
2022/06/21217.9500.0017.8521,7590.11%
2022/06/20317.10217.0517.0011,7750.06%
2022/06/16119.0000.0018.7011,8180.05%
2022/06/14219.4000.0019.4521,9360.10%
2022/06/0900.00121.2021.15-11,932-0.05%
2022/06/07121.3000.0021.2512,0130.05%
2022/06/06121.5500.0021.4012,0350.05%
2022/06/0100.00321.6221.60-32,140-0.14%
2022/05/31121.6000.0021.5012,1560.05%
2022/05/3000.00421.5021.60-42,125-0.19%
2022/05/20221.0500.0021.1022,2590.09%
2022/05/19120.65320.8021.20-22,274-0.09%
2022/05/18221.1000.0021.1022,2910.09%
2022/05/1700.00420.8320.90-42,320-0.17%
2022/05/16420.59320.5020.3512,3380.04%
2022/05/13620.33520.3320.3512,3480.04%
2022/05/12120.25120.4019.8002,3510.00%
2022/05/1100.00120.4020.20-12,355-0.04%
2022/05/10220.60220.8020.7502,4270.00%
2022/05/06321.38321.3721.6002,5000.00%
2022/05/0500.00321.8521.65-32,516-0.12%
2022/04/29921.49521.5421.1542,6340.15%
2022/04/28421.09221.2821.1522,6720.07%
2022/04/27420.71520.8521.10-12,749-0.04%
2022/04/26421.93221.6021.6022,7300.07%
2022/04/250.222.1500.0021.900.22,7610.01%
2022/04/22522.94322.9222.9022,7590.07%
2022/04/21123.25223.3523.25-12,810-0.04%
2022/04/20523.05423.3323.1512,8450.04%
2022/04/19423.10423.1323.1002,8910.00%
2022/04/1500.00422.9022.80-42,993-0.13%
2022/04/14223.50323.7523.45-13,097-0.03%
2022/04/13323.37323.3523.5503,1650.00%
2022/04/12322.98423.1523.05-13,248-0.03%
2022/04/11523.0700.0023.0553,3440.15%
2022/04/08323.75223.8023.7513,5920.03%
2022/04/0700.00123.9023.60-13,776-0.03%
2022/04/06124.05224.0024.05-13,948-0.03%
2022/04/01124.35124.3524.3504,0470.00%
2022/03/31624.53524.4524.4514,2930.02%
2022/03/30425.16525.2624.85-14,757-0.02%
2022/03/29525.21625.2125.05-14,835-0.02%
2022/03/28624.68524.6524.9014,8780.02%
2022/03/251925.78625.7625.15134,9020.27%
2022/03/24325.22325.2325.3004,7380.00%
2022/03/2200.00124.3024.80-14,871-0.02%
2022/03/21324.53524.6224.60-24,929-0.04%
2022/03/1800.00324.0224.45-34,986-0.06%
2022/03/17123.10323.3323.25-24,941-0.04%
2022/03/1600.00122.6022.50-15,031-0.02%
2022/03/15222.80522.5122.35-35,142-0.06%
2022/03/14122.9000.0023.1015,3730.02%
2022/03/11122.8000.0022.9015,5410.02%
2022/03/10122.90223.0022.90-15,638-0.02%
2022/03/08522.36422.0521.5015,9570.02%
2022/03/071.122.5900.0022.501.17,0050.02%
2022/03/040.223.85323.9523.70-2.97,698-0.04%
2022/03/0200.00123.9024.00-18,241-0.01%
2022/03/01123.85123.7523.8508,3610.00%
2022/02/2400.00124.2023.35-18,572-0.01%
2022/02/23124.30524.5024.30-48,919-0.04%
2022/02/221.124.49124.4024.350.19,1240.00%
2022/02/2100.00524.9825.00-59,283-0.05%
2022/02/18225.10525.0325.10-39,691-0.03%
2022/02/17625.19125.3525.0059,8010.05%
2022/02/163125.15225.1825.202910,0100.29%
2022/02/15324.68524.7524.65-210,157-0.02%
2022/02/14224.48824.4124.35-610,236-0.06%
2022/02/11225.25225.3325.25010,4120.00%
2022/02/10925.26525.4225.20410,5420.04%
2022/02/09225.0000.0025.30210,5850.02%
2022/02/0800.00224.3024.45-210,600-0.02%
2022/01/26223.73123.2523.30111,0500.01%
2022/01/25523.95123.8523.40411,2410.04%
2022/01/240.224.20824.2124.20-7.811,341-0.07%
2022/01/206.425.33225.1825.504.411,4960.04%
2022/01/19124.85724.9925.15-611,483-0.05%
2022/01/18225.60125.8525.10111,5430.01%
2022/01/17225.35325.1825.50-111,564-0.01%
2022/01/14324.7200.0024.80311,5970.03%
2022/01/13225.35525.3025.15-311,617-0.03%
2022/01/12425.29525.2025.20-111,640-0.01%
2022/01/11225.60625.3125.25-411,662-0.03%
2022/01/10726.171225.9325.90-511,660-0.04%
2022/01/07426.2900.0026.05411,7530.03%
2022/01/06526.7000.0027.00511,7720.04%
2022/01/05127.3000.0027.10111,8150.01%
2022/01/04727.5900.0027.55711,8430.06%
2022/01/03427.73427.9527.85011,8280.00%
2021/12/30127.201527.5727.70-1411,651-0.12%
2021/12/29527.101227.2127.30-711,570-0.06%
2021/12/28927.071027.0326.85-111,556-0.01%
2021/12/27427.044127.1027.00-3711,660-0.32%
2021/12/241827.363827.1927.35-2011,567-0.17%
2021/12/23926.431426.3526.35-511,213-0.04%
2021/12/22426.01526.2525.90-111,372-0.01%
2021/12/21725.91125.9525.80611,4390.05%
2021/12/20725.84625.8325.75111,5100.01%
2021/12/17426.3100.0026.05411,6110.03%
2021/12/16626.47826.8026.80-211,789-0.02%
2021/12/151026.18626.1726.20411,9050.03%
2021/12/141225.90425.9825.75812,1370.07%
2021/12/131226.611126.5626.40112,4200.01%
2021/12/10226.63626.4926.50-412,605-0.03%
2021/12/09626.78526.7326.70112,7860.01%
2021/12/08827.351327.4127.15-512,948-0.04%
2021/12/071626.751127.1027.35513,1400.04%
2021/12/06526.75326.7026.60213,6350.01%
2021/12/03827.20227.3527.00613,9410.04%
2021/12/021127.201527.3326.95-414,271-0.03%
2021/12/0110028.295528.0427.804514,6500.31%
2021/11/302227.663627.7328.10-1414,388-0.10%
2021/11/29325.801125.8425.55-814,168-0.06%
2021/11/262726.89826.8626.601914,4660.13%
2021/11/25226.40826.6126.45-614,563-0.04%
2021/11/24826.104.526.1626.203.514,8070.02%
2021/11/235.526.60226.4026.153.515,7720.02%
2021/11/221027.06927.4427.30116,0080.01%
2021/11/19826.347526.3626.85-6716,031-0.42%
2021/11/1711.226.961726.5026.90-5.816,561-0.03%
2021/11/16325.80825.8525.90-516,392-0.03%
2021/11/151525.5420.125.4625.60-5.116,550-0.03%
2021/11/121124.621225.1024.55-116,751-0.01%
2021/11/11825.42425.5125.20417,1780.02%
2021/11/105.325.51325.5225.552.317,6240.01%
2021/11/09826.24926.2526.00-118,390-0.01%
2021/11/08826.23926.2125.80-118,846-0.01%
2021/11/051025.66525.8025.85519,5530.03%
2021/11/04926.03926.1925.70020,4950.00%
2021/11/0329.526.472225.8525.807.522,3040.03%
2021/11/02926.031126.4026.60-224,642-0.01%
2021/11/01525.96925.9425.95-425,540-0.02%
2021/10/29625.61425.6025.20225,7070.01%
2021/10/281025.851125.9026.05-125,8420.00%
2021/10/27725.69425.4525.80326,1970.01%
2021/10/26525.36225.9525.10326,4880.01%
2021/10/25525.62325.5725.70226,6350.01%
2021/10/22525.43725.5925.45-226,950-0.01%
2021/10/21725.49825.3925.05-127,2830.00%
2021/10/20425.25225.3325.15227,4920.01%
2021/10/191325.30525.2425.30827,8420.03%
2021/10/18124.85124.9524.55028,6340.00%
2021/10/15624.54624.5324.80029,0690.00%
2021/10/14323.70223.9523.65129,3430.00%
2021/10/13424.14424.4823.70029,7460.00%
2021/10/12524.82724.8624.35-229,981-0.01%
2021/10/08226.40826.1525.55-630,475-0.02%
2021/10/071025.74425.8026.10631,1260.02%
2021/10/06525.53325.1824.90232,7010.01%
2021/10/05924.711224.9325.65-333,514-0.01%
2021/10/04925.193425.1324.50-2535,120-0.07%
2021/10/01626.08225.7025.85435,4060.01%
2021/09/30626.63626.7727.00035,6050.00%
2021/09/29527.04627.1426.30-135,9680.00%
2021/09/28428.04428.2328.05036,1790.00%
2021/09/27528.40928.2828.20-436,410-0.01%
2021/09/247.128.751028.8828.55-2.936,463-0.01%
2021/09/23628.62329.1228.20336,4080.01%
2021/09/22328.63228.6028.30136,3060.00%
2021/09/171528.71528.7228.751036,2530.03%
2021/09/161029.361529.2129.55-536,183-0.01%
2021/09/15928.45328.4528.30635,8920.02%
2021/09/14728.872029.0829.05-1335,759-0.04%
2021/09/131629.2900.0028.901635,6540.04%
2021/09/101229.69929.7729.85335,9970.01%
2021/09/093029.703129.5830.10-136,3850.00%
2021/09/08928.761428.7828.30-536,618-0.01%
2021/09/071628.58528.5828.501136,4390.03%
2021/09/061829.981730.0429.90136,1130.00%
2021/09/03830.2119.130.3430.65-11.135,579-0.03%
2021/09/0219.129.79929.2228.9510.135,2290.03%
2021/09/011130.201130.2130.50034,9630.00%
2021/08/31829.4424.129.7430.45-16.134,532-0.05%
2021/08/301329.151129.1429.15234,4210.01%
2021/08/278329.428529.0428.65-234,102-0.01%
2021/08/261028.898329.0529.30-7333,124-0.22%
2021/08/256928.74828.7128.556132,7770.19%
2021/08/242327.95828.3927.951532,4870.05%
2021/08/234827.015228.1428.60-432,099-0.01%
2021/08/201325.951226.1226.50131,7970.00%
2021/08/19826.23526.5125.50331,6110.01%
2021/08/181625.363125.5526.90-1531,672-0.05%
2021/08/172125.941525.8425.05631,3610.02%
2021/08/161325.792525.6325.85-1230,920-0.04%
2021/08/131927.5319.127.6226.85-0.130,4250.00%
2021/08/122227.902928.1228.05-729,558-0.02%
2021/08/114528.301628.0027.402929,1190.10%
2021/08/1069.229.279529.1229.30-25.828,381-0.09%
2021/08/0912030.5111230.5429.85827,5030.03% 大買/大賣/
2021/08/0616829.9010630.7629.356225,6700.24% 大買/大賣/
2021/08/0513429.19113.129.6831.1520.923,1880.09% 大買/大賣/
2021/08/042328.1210027.8228.35-7722,281-0.35%
2021/08/036327.684127.4528.002222,1170.10%
2021/08/023927.711827.5027.202122,1410.09%
2021/07/308827.171427.0126.657421,9090.34%
2021/07/29426.60226.9526.20221,6420.01%
2021/07/281225.951026.2126.20221,5110.01%
2021/07/271527.651527.9327.05021,3600.00%
2021/07/26828.286928.1728.15-6121,094-0.29%
2021/07/23627.771927.7728.10-1321,018-0.06%
2021/07/225128.202028.1127.803120,7920.15%
2021/07/212127.1327.127.3727.55-6.120,057-0.03%
2021/07/204226.932227.1426.652019,8480.10%
2021/07/192326.801426.8327.00919,6390.05%
2021/07/162225.743526.0826.45-1319,323-0.07%
2021/07/151425.391925.5926.20-519,163-0.03%
2021/07/142825.3815826.6325.30-13018,720-0.69% 大賣/鉅額交易
2021/07/1317527.2575.227.6127.3599.818,2620.55% 大買/
2021/07/121625.3013326.2326.40-11716,717-0.70% 大賣/鉅額交易
2021/07/0962.224.063023.8524.0032.215,8720.20%
2021/07/085222.656323.1423.20-1114,274-0.08%
2021/07/071420.602520.8021.10-1113,999-0.08%
2021/07/063020.654720.8520.40-1713,812-0.12%
2021/07/0513220.305920.4720.657313,5680.54% 大買/
2021/07/023919.89719.7619.853213,8960.23%
2021/07/011019.41719.3719.40314,4430.02%
2021/06/30519.39419.5119.50114,5100.01%
2021/06/291919.52719.2719.201214,4580.08%
2021/06/28919.571619.3719.65-714,351-0.05%
2021/06/252419.44519.4519.051914,3120.13%
2021/06/24718.901918.9319.30-1214,589-0.08%
2021/06/23718.691118.7518.95-414,571-0.03%
2021/06/22718.60618.7618.45114,6560.01%
2021/06/212418.84919.3418.501514,5580.10%
2021/06/183219.90520.0419.452714,0660.19%
2021/06/171620.116519.3720.80-4913,399-0.37%
2021/06/161019.041119.0419.00-112,572-0.01%
2021/06/15718.89419.0018.90312,4340.02%
2021/06/115718.912218.6518.853512,4110.28%
2021/06/107818.983918.8018.803912,3260.32%
2021/06/091318.541618.5718.80-311,896-0.03%
2021/06/08417.982118.1418.40-1711,693-0.15%
2021/06/07818.36518.4917.70311,7090.03%
2021/06/04318.051018.0418.05-711,394-0.06%
2021/06/03618.021518.0318.00-911,377-0.08%
2021/06/02917.711017.8417.80-111,354-0.01%
2021/06/01717.85418.0017.85311,3270.03%
2021/05/31417.502117.5217.40-1711,239-0.15%
2021/05/281417.501017.5117.50411,2350.04%
2021/05/27217.032117.0317.05-1911,157-0.17%
2021/05/261816.91417.1016.851411,1890.13%
2021/05/251016.621616.7716.60-610,914-0.05%
2021/05/241316.151615.9916.25-310,951-0.03%
2021/05/21915.61515.8415.60410,9340.04%
2021/05/20415.5000.0015.35411,2530.04%
2021/05/19215.00915.4016.05-711,316-0.06%
2021/05/18714.461014.9014.90-311,332-0.03%
2021/05/171113.5500.0013.551111,5930.09%
2021/05/141215.08315.3715.05911,4740.08%
2021/05/131615.31515.1615.301111,4250.10%
2021/05/12716.8100.0016.35711,2250.06%
2021/05/11718.21218.2018.15511,0280.05%
2021/05/102218.772219.3019.20010,9420.00%
2021/05/07718.212418.0418.50-1710,759-0.16%
2021/05/06917.222017.4416.85-1110,719-0.10%
2021/05/05917.53417.9117.20510,6800.05%
2021/05/04717.761017.7817.70-310,660-0.03%
2021/05/03718.71218.5018.35510,4880.05%
2021/04/29619.0300.0018.85610,4350.06%
2021/04/28119.001519.4319.60-1410,339-0.14%
2021/04/27219.0000.0019.05210,4460.02%
2021/04/26419.59319.3319.50110,4860.01%
2021/04/23318.181118.6618.95-810,331-0.08%
2021/04/221818.741818.9918.10010,4380.00%
2021/04/211119.061219.1819.00-111,121-0.01%
2021/04/203218.991118.9619.052111,2290.19%
2021/04/193219.012118.9618.851111,3250.10%
2021/04/161218.431318.3318.65-111,180-0.01%
2021/04/15117.85417.9518.05-311,092-0.03%
2021/04/14517.651718.2217.60-1211,089-0.11%
2021/04/131318.501818.7118.15-511,094-0.05%
2021/04/123818.601118.6218.452711,0030.25%
2021/04/091318.12118.2018.201210,9570.11%
2021/04/082118.751818.7618.90310,7530.03%
2021/04/071717.70160.418.3418.45-143.49,992-1.43% 大賣/鉅額交易
2021/04/06216.652316.5516.80-219,169-0.23%
2021/04/01316.00616.1016.10-39,004-0.03%
2021/03/315416.262716.0616.05279,0790.30%
2021/03/30716.17316.1016.1549,0480.04%
2021/03/293316.71917.6316.50248,9300.27%
2021/03/26216.20416.4016.45-28,460-0.02%
2021/03/252016.303016.3316.15-108,444-0.12%
2021/03/24516.11816.1816.10-38,306-0.04%
2021/03/231015.99516.1715.8558,2730.06%
2021/03/221116.35516.5216.4068,1910.07%
2021/03/19716.062516.2016.25-188,094-0.22%
2021/03/182116.193416.2516.25-138,125-0.16%
2021/03/17615.98316.0216.0038,1790.04%
2021/03/16415.78415.8115.8508,2350.00%
2021/03/15215.804715.8115.85-458,432-0.53%
2021/03/12215.451015.6115.70-88,564-0.09%
2021/03/1100.00715.3415.45-78,905-0.08%
2021/03/10415.181015.1815.10-69,136-0.07%
2021/03/091214.8600.0014.85129,2080.13%
2021/03/08515.07715.2915.15-29,490-0.02%
2021/03/05115.20615.2315.10-59,625-0.05%
2021/03/04915.571215.5515.40-39,804-0.03%
2021/03/03315.57315.7315.7009,8990.00%
2021/03/02916.10916.0915.7509,8760.00%
2021/02/26915.942016.0016.05-119,941-0.11%
2021/02/25715.86615.9715.80110,2840.01%
2021/02/241016.00516.3315.75510,3440.05%
2021/02/23916.011316.1716.10-410,691-0.04%
2021/02/221116.201016.0716.10110,5810.01%
2021/02/19715.36815.5615.60-110,255-0.01%
2021/02/181215.161815.3315.30-610,124-0.06%
2021/02/171514.864815.1715.30-339,965-0.33%
2021/02/05414.00514.0213.95-19,622-0.01%
2021/02/04814.07514.1513.8539,6060.03%
2021/02/031213.921114.0313.9019,5500.01%
2021/02/02613.771413.8413.80-89,551-0.08%
2021/02/011113.50213.5013.5599,5970.09%
2021/01/29214.1500.0013.8029,5430.02%
2021/01/28814.121314.2314.25-59,444-0.05%
2021/01/27213.851213.9313.90-109,261-0.11%
2021/01/261514.08314.3514.00129,2120.13%
2021/01/25814.25514.3514.2539,1460.03%
2021/01/22614.531014.6314.50-49,103-0.04%
2021/01/211614.581314.6714.3539,0460.03%
2021/01/202614.951315.0014.35138,9510.15%
2021/01/191214.901514.9315.10-38,694-0.03%
2021/01/181814.29814.4114.50108,5910.12%
2021/01/152515.191515.3815.00108,6130.12%
2021/01/142816.013016.1916.00-28,441-0.02%
2021/01/13415.282515.2615.55-217,538-0.28%
2021/01/121714.863815.0414.50-217,235-0.29%
2021/01/11914.63714.6914.8026,9750.03%
2021/01/08514.3500.0014.2556,8340.07%
2021/01/07414.451314.4814.55-96,790-0.13%
2021/01/061914.312714.6914.10-86,719-0.12%
2021/01/05214.801014.8414.90-86,538-0.12%
2021/01/04214.40414.5014.55-26,416-0.03%
2020/12/31414.28814.2614.25-46,307-0.06%
2020/12/30414.05414.2314.0506,2610.00%
2020/12/29914.16314.5514.1066,2320.10%
2020/12/28614.221214.3014.35-66,224-0.10%
2020/12/251314.20814.1914.2056,1650.08%
2020/12/24413.931013.9713.95-66,046-0.10%
2020/12/23413.60613.7813.80-26,018-0.03%
2020/12/22713.94713.8813.5006,0200.00%
2020/12/21413.501413.7713.65-106,003-0.17%
2020/12/18313.83313.9713.8005,9510.00%
2020/12/17614.17914.2414.15-35,882-0.05%
2020/12/16814.11614.2514.1025,8600.03%
2020/12/15614.21214.3514.0045,8300.07%
2020/12/14314.35814.2814.35-55,774-0.09%
2020/12/11614.08714.0913.85-15,674-0.02%
2020/12/10314.501114.6014.40-85,542-0.14%
2020/12/09414.48814.7014.95-45,392-0.07%
2020/12/08614.33714.3914.40-15,187-0.02%
2020/12/072914.741114.4614.55185,0490.36%
2020/12/04613.64813.5313.70-24,674-0.04%
2020/12/03513.20313.2513.1024,4050.05%
2020/12/02613.171013.4213.35-44,450-0.09%
2020/12/01412.831412.8013.00-104,151-0.24%
2020/11/30412.655.312.7212.65-1.34,000-0.03%
2020/11/271.212.45312.2812.55-1.83,815-0.05%
2020/11/26212.15112.1512.1513,6930.03%
2020/11/25812.26712.3412.1513,6600.03%
2020/11/241612.162012.3712.10-43,506-0.11%
2020/11/231111.86311.9211.9083,0880.26%
2020/11/202111.933311.9812.05-123,046-0.39%
2020/11/1900.00811.5011.55-82,592-0.31%
2020/11/18811.36211.5011.3562,5740.23%
2020/11/17211.3500.0011.3022,5550.08%
2020/11/0900.00511.0211.20-52,800-0.18%
2020/11/062710.731310.7010.70142,7940.50%
2020/11/04310.7000.0010.8032,8350.11%
2020/11/021010.5000.0010.65102,8570.35%
2020/10/29310.8500.0010.8532,8760.10%
2020/10/2600.001011.8011.55-102,838-0.35%
2020/10/23711.49811.1311.70-12,798-0.04%
2020/10/22511.10710.9010.90-22,652-0.08%
2020/10/2100.004.111.0011.00-4.12,532-0.16%
2020/10/19210.80510.8710.85-32,580-0.12%
2020/10/16210.8000.0010.8022,6080.08%
2020/10/1500.00211.0511.05-22,644-0.08%
2020/10/1400.003210.9011.00-322,690-1.19%
2020/10/13210.8000.0010.8522,7610.07%
2020/10/1200.00211.1510.90-22,823-0.07%
2020/10/083111.00510.9510.95262,9200.89%
2020/10/07210.851110.8710.90-92,942-0.31%
2020/10/06210.75210.8010.7502,9730.00%
2020/10/051110.62410.7810.7073,0620.23%
2020/09/29210.40210.4010.4003,2850.00%
2020/09/28210.304910.5410.55-473,508-1.34%
2020/09/254810.2600.0010.35484,2941.12%
2020/09/24710.5900.0010.5074,5870.15%
2020/09/231911.02111.0511.00184,6040.39%
2020/09/22511.25611.2711.25-14,625-0.02%
2020/09/1800.004811.6911.65-484,599-1.04%
2020/09/1700.00411.6811.65-44,592-0.09%
2020/09/16411.5000.0011.5044,6040.09%
2020/09/144511.40511.3311.40404,6880.85%
2020/09/11511.41411.4311.2514,7030.02%
2020/09/101811.67411.8011.55144,6910.30%
2020/09/09211.6500.0011.7024,6880.04%
2020/09/08811.9300.0011.7584,6960.17%
2020/09/07212.001612.1612.10-144,696-0.30%
2020/09/04211.751511.6711.75-134,943-0.26%
2020/09/03411.741211.7211.75-85,059-0.16%
2020/09/02511.80711.8511.65-25,124-0.04%
2020/09/01511.662211.7011.75-175,162-0.33%
2020/08/31311.6500.0011.6035,1670.06%
2020/08/28211.70611.6711.75-45,166-0.08%
2020/08/27611.73511.8811.5515,2250.02%
2020/08/26511.89211.8511.7535,2590.06%
2020/08/25711.75211.4011.7555,2440.10%
2020/08/24311.28211.3011.3015,1890.02%
2020/08/21611.05611.1011.2505,1890.00%
2020/08/2000.00411.0310.80-45,172-0.08%
2020/08/19811.58311.7311.5055,1260.10%
2020/08/18211.65511.7611.75-35,118-0.06%
2020/08/17411.78411.7811.7505,0960.00%
2020/08/14611.65411.6011.7025,0680.04%
2020/08/13511.76211.7511.5035,0210.06%
2020/08/12211.05611.1712.00-44,842-0.08%
2020/08/111211.2800.0011.15124,7800.25%
2020/08/10411.25211.2511.2524,7820.04%
2020/08/072211.05411.1311.15184,7740.38%
2020/08/061411.19411.2011.05104,7740.21%
2020/08/05211.20211.1011.1504,7670.00%
2020/08/04410.98510.9710.95-14,761-0.02%
2020/08/03510.83410.9010.8014,7920.02%
2020/07/31210.85210.9510.8504,8190.00%
2020/07/30410.83610.7710.90-24,879-0.04%
2020/07/29410.53210.6010.5024,8810.04%
2020/07/28210.55210.7010.4004,8620.00%
2020/07/27410.73410.9010.6004,8650.00%
2020/07/24110.90110.9510.8504,9810.00%
2020/07/23411.08611.1511.15-25,028-0.04%
2020/07/22511.14211.2011.1035,0330.06%
2020/07/211211.10211.0011.10105,0050.20%
2020/07/20410.65410.7810.6504,9840.00%
2020/07/17211.10411.0310.80-24,947-0.04%
2020/07/16411.2500.0011.1544,9020.08%
2020/07/151211.41211.7011.40104,8310.21%
2020/07/14211.652.111.8311.50-0.14,7640.00%
2020/07/132311.68211.7011.70214,7390.44%
2020/07/10311.85211.7511.6014,7110.02%
2020/07/0900.008312.5112.35-834,636-1.79%
2020/07/082012.61412.8012.85164,5130.35%
2020/07/072212.412512.4212.35-34,321-0.07%
2020/07/062212.97812.9312.95144,1120.34%
2020/07/03311.834811.8811.90-453,344-1.35%
2020/07/022010.80210.6010.85183,0540.59%
2020/07/01210.50410.4810.50-22,989-0.07%
2020/06/30210.303710.3110.30-352,952-1.19%
2020/06/29210.3000.0010.3022,9510.07%
2020/06/2400.00210.5010.45-22,957-0.07%
2020/06/23410.38210.7010.3022,9830.07%
2020/06/22410.7300.0010.5043,0440.13%
2020/06/194010.68210.7510.75383,0521.24%
2020/06/1800.001010.4010.40-102,976-0.34%
2020/06/1700.00910.4510.50-92,972-0.30%
2020/06/1600.003310.2010.40-332,980-1.11%
2020/06/151010.4000.0010.20102,9880.33%
2020/06/121510.291010.1510.2552,9860.17%
2020/06/114210.951410.9010.50282,9590.95%
2020/06/1000.001810.2210.65-182,602-0.69%
2020/06/091710.001410.059.9032,5460.12%
2020/06/08810.0189.979.9502,5290.00%
2020/06/0569.9149.929.8622,4830.08%
2020/06/0429.852.39.939.79-0.32,506-0.01%
2020/06/0359.88159.999.84-102,562-0.39%
2020/06/0249.59159.679.96-112,515-0.44%
2020/06/01119.64149.499.53-32,497-0.12%
2020/05/2929.3839.439.34-12,471-0.04%
2020/05/2879.4069.549.3312,5180.04%
2020/05/2729.3369.419.45-42,567-0.16%
2020/05/2629.3629.459.3202,8080.00%
2020/05/25129.3029.379.31102,8670.35%
2020/05/2249.4800.009.3742,9120.14%
2020/05/2129.6049.589.60-22,929-0.07%
2020/05/2029.3879.469.45-52,929-0.17%
2020/05/1900.0029.369.36-22,930-0.07%
2020/05/1819.2319.439.2302,9760.00%
2020/05/15129.50139.399.41-12,992-0.03%
2020/05/1459.7459.749.5202,9820.00%
2020/05/13109.8869.909.8942,9650.13%
2020/05/1269.8329.799.8542,9770.13%
2020/05/11210.0000.009.9823,0370.07%
2020/05/081410.091210.109.9723,0300.07%
2020/05/07210.15710.1110.15-52,984-0.17%
2020/05/0699.981910.009.90-102,959-0.34%
2020/05/0529.94210.059.8502,9110.00%
2020/05/04259.8629.939.88232,9120.79%
2020/04/3039.99310.059.9902,9210.00%
2020/04/291610.21810.2310.0082,9380.27%
2020/04/2849.90129.9910.30-82,866-0.28%
2020/04/2729.70109.509.68-82,937-0.27%
2020/04/24109.3400.009.27103,0250.33%
2020/04/2369.3469.349.4203,3800.00%
2020/04/22109.09118.959.16-13,786-0.03%
2020/04/2149.0429.258.8123,8310.05%
2020/04/2089.2400.009.2183,8230.21%
2020/04/17119.5429.909.3093,9580.23%
2020/04/1679.19219.309.50-143,932-0.36%
2020/04/1529.1549.259.18-23,957-0.05%
2020/04/1449.0339.019.1213,9720.03%
2020/04/1328.8068.938.91-43,985-0.10%
2020/04/1088.8348.898.8843,9990.10%
2020/04/09118.8448.968.8874,0340.17%
2020/04/0858.8088.768.87-34,071-0.07%
2020/04/0788.5948.738.6144,0690.10%
2020/04/0638.2168.318.35-34,078-0.07%
2020/04/01178.2478.298.26104,1480.24%
2020/03/3158.3028.408.2434,2730.07%
2020/03/3088.07208.088.29-124,335-0.28%
2020/03/2788.2628.488.1064,6680.13%
2020/03/26187.92108.108.2184,9160.16%
2020/03/2557.5897.637.74-44,873-0.08%
2020/03/2427.2577.257.23-54,820-0.10%
2020/03/2347.1700.006.9744,8090.08%
2020/03/2067.40117.377.43-54,804-0.10%
2020/03/19177.1817.037.03164,7720.34%
2020/03/1800.0038.407.81-34,726-0.06%
2020/03/17138.2878.458.0664,7050.13%
2020/03/1669.4949.638.8524,6710.04%
2020/03/1379.2349.389.5434,6230.06%
2020/03/12210.10210.0510.0504,5390.00%
2020/03/11210.90111.1010.5514,4570.02%
2020/03/10310.60310.5811.0004,4210.00%
2020/03/09411.00510.8810.60-14,368-0.02%
2020/03/0600.00310.8010.80-34,293-0.07%
2020/03/05711.0500.0011.0574,2660.16%
2020/03/04410.73610.9011.15-24,221-0.05%
2020/03/03810.91311.3510.7554,1610.12%
2020/03/0200.00210.9010.95-24,096-0.05%
2020/02/27510.831311.1710.70-84,033-0.20%
2020/02/2600.00210.5010.65-23,782-0.05%
2020/02/25210.35610.3510.35-43,712-0.11%
2020/02/24210.1500.0010.2023,6460.05%
2020/02/21210.4000.0010.4023,6170.06%
2020/02/19210.70210.6010.5503,6000.00%
2020/02/18010.3000.0010.4003,5450.00%
2020/02/17210.25210.4010.2503,5190.00%
2020/02/13510.55310.6510.4523,4960.06%
2020/02/12810.46910.4710.55-13,507-0.03%
2020/02/11310.2000.0010.1533,4180.09%
2020/02/0700.001010.3010.20-103,403-0.29%
2020/02/05210.4000.0010.2023,3720.06%
2020/02/0400.00110.3510.40-13,342-0.03%
2020/02/03610.1500.0010.2063,3190.18%
2020/01/31510.95310.9010.9023,2620.06%
2020/01/30110.901010.8510.90-93,201-0.28%
2020/01/171311.946211.6511.40-492,938-1.67%
2020/01/1610311.705311.6311.75502,6031.92% 大買/
2020/01/15610.6100.0010.7062,1780.28%
2020/01/0800.00210.089.96-21,907-0.10%
2020/01/02510.6000.0010.5551,7730.28%
2019/12/27110.4500.0010.6511,6380.06%
2019/12/261011.0000.0010.85101,5530.64%
2019/12/2500.001010.5810.55-101,408-0.71%
2019/12/24510.40210.6310.7031,3320.23%
2019/12/231710.342210.3010.40-5984-0.51%
2019/12/2000.0029.339.48-2687-0.29%
2019/12/1600.0019.059.04-1679-0.15%
2019/11/2018.7700.008.8518150.12%
2019/10/2100.000.39.509.47-0.3822-0.03%
2019/10/1800.0029.509.50-2833-0.24%
2019/10/1400.0039.209.19-3810-0.37%
2019/10/0900.0019.159.15-1843-0.12%
2019/09/2400.0029.459.44-2860-0.23%
2019/09/1000.0019.429.29-1790-0.13%
2019/09/090.49.5300.009.440.47820.05%
2019/09/060.69.6300.009.680.67610.08%
2019/09/0400.00129.239.34-12666-1.80%
2019/09/0300.0019.008.96-1623-0.16%
2019/09/0200.00108.938.98-10616-1.62%
2019/08/3028.9148.848.82-2606-0.33%
2019/08/2918.78158.838.80-14599-2.33%
2019/08/2700.000.28.708.70-0.2584-0.04%
2019/08/2228.9500.008.8525850.34%
2019/08/2100.0038.878.91-3579-0.52%
2019/08/2038.7900.008.7935760.52%
2019/08/1400.0019.018.90-1578-0.17%
2019/07/2600.00189.079.11-18521-3.45%
2019/07/2339.0600.008.8835060.59%
2019/07/0800.0028.488.49-2592-0.34%
2019/07/0300.0028.488.45-2600-0.33%
2019/07/0200.0028.368.39-2604-0.33%
2019/06/2600.0028.348.36-2626-0.32%
2019/06/2128.4328.578.4706420.00%
2019/06/2000.0028.418.53-2647-0.31%
2019/06/1400.00188.398.40-18692-2.60%
2019/06/0600.00278.428.38-27725-3.72%
2019/06/0500.0058.448.39-5736-0.68%
2019/06/0428.3700.008.3327400.27%
2019/06/0300.00108.408.41-10746-1.34%
2019/05/1728.8000.008.6628840.23%
2019/04/2529.9800.009.9721,0110.20%
2019/04/24210.1000.009.9421,0070.20%
2019/04/2300.00310.0010.10-3988-0.30%
2019/04/1700.00109.619.70-10840-1.19%
2019/04/1500.0069.669.67-6825-0.73%
2019/04/1100.0029.819.79-2816-0.24%
2019/04/0909.9200.009.8708110.00%
2019/04/0809.9000.009.7808020.00%
2019/04/0300.000.39.679.63-0.3790-0.04%
2019/04/0219.520.39.659.600.77830.09%
2019/03/290.39.60149.639.59-13.7761-1.79%
2019/03/280.19.6519.709.70-0.9752-0.12%
2019/03/271.19.8700.009.901.17420.15%
2019/03/26109.9100.009.91107371.36%
2019/03/2500.00210.009.89-2736-0.27%
2019/03/22210.0500.0010.0527250.28%
2019/03/121010.0500.0010.05106491.54%
2019/03/1100.0019.9810.00-1653-0.15%
2019/02/22510.4500.0010.3056780.74%
2019/02/21010.1500.0010.1506420.00%
2019/02/2000.00110.2510.30-1633-0.16%
2019/02/15110.201310.3310.45-12582-2.06%
2019/01/1800.0029.049.04-2434-0.46%
2018/12/1200.0059.509.46-5546-0.91%
2018/11/3059.6119.819.6846100.66%
2018/11/2969.7199.749.85-3579-0.52%
2018/11/2800.0028.918.96-2537-0.37%
2018/11/2738.8000.008.8435300.57%
2018/11/2600.0028.908.80-2530-0.38%
2018/11/1600.00338.728.69-33541-6.09%
2018/11/1500.0088.538.53-8542-1.47%
2018/11/1428.5000.008.5025510.36%
2018/11/1300.0058.508.45-5562-0.89%
2018/11/0918.8200.008.7115720.17%
2018/11/0800.0028.908.83-2586-0.34%
2018/11/0228.8100.008.8126160.32%
2018/10/2900.0088.148.14-8621-1.29%
2018/10/2300.00179.008.94-17625-2.72%
2018/10/1228.6028.698.6806450.00%
2018/10/0400.002010.0510.00-20625-3.20%
2018/09/201610.0500.0010.05167202.22%
2018/09/1700.001610.5010.40-16767-2.08%
2018/09/1329.8029.9810.2507840.00%
2018/09/1200.0059.959.95-5772-0.65%
2018/09/1119.8600.0010.0517920.13%
2018/09/071610.4000.0010.30161,0231.56%
2018/09/0600.00410.7010.70-41,021-0.39%
2018/08/28210.75110.8010.7511,2010.08%
2018/08/22310.75110.7010.6521,4450.14%
2018/08/21110.50210.6010.55-11,516-0.07%
2018/08/17210.70210.9010.7001,5250.00%
2018/08/13211.1500.0011.0021,5110.13%
2018/07/2700.00211.6011.65-21,638-0.12%
2018/07/19211.3500.0011.2521,6410.12%
2018/07/1800.000.111.6511.45-0.11,660-0.01%
2018/07/1300.00211.1011.15-21,770-0.11%
2018/07/03812.2900.0012.1081,7370.46%
2018/06/29212.40212.3512.3501,7200.00%
2018/06/28112.40112.4512.3001,7210.00%
2018/06/2700.00112.5512.55-11,726-0.06%
2018/06/262212.44212.5012.35201,7191.16%
2018/06/25612.7600.0012.7561,7120.35%
2018/06/22413.0000.0013.0041,7260.23%
2018/06/21213.35713.2713.20-51,748-0.29%
2018/06/2000.00113.1012.95-11,734-0.06%
2018/06/15113.00213.1013.20-11,956-0.05%
2018/06/13212.7500.0012.7021,7930.11%
2018/06/12213.05213.0012.8501,8000.00%
2018/06/11112.8500.0012.8011,7700.06%
2018/06/07512.9000.0012.8051,8210.27%
2018/06/04112.65512.6012.60-41,765-0.23%
2018/05/31212.35512.5512.35-31,663-0.18%
2018/05/301012.1500.0012.75101,6190.62%
2018/05/1700.000.111.4511.50-0.11,6910.00%
2018/05/1400.001011.9011.80-101,797-0.56%
2018/05/1000.00212.6012.55-21,794-0.11%
2018/05/09212.5000.0012.5021,8130.11%
2018/05/08612.7000.0012.6061,8260.33%
2018/05/0700.00312.5012.50-31,900-0.16%
2018/04/24512.5000.0012.6052,2300.22%
2018/04/23313.15212.9513.1012,2500.04%
2018/04/19213.00113.0013.0012,2620.04%
2018/04/1800.00312.9512.85-32,341-0.13%
2018/04/171012.89313.0012.8572,3620.30%
2018/04/16213.15213.2513.0502,3660.00%
2018/04/13213.3000.0013.2022,3810.08%
2018/04/12113.35713.3913.40-62,418-0.25%
2018/04/11213.3500.0013.3022,4520.08%
2018/04/1000.00513.3013.25-52,469-0.20%
2018/04/09913.0800.0013.0592,4950.36%
2018/04/031013.1500.0013.15102,5030.40%
2018/04/0200.00213.3513.30-22,515-0.08%
2018/03/30513.2000.0013.2052,7390.18%
2018/03/293213.23213.4013.25302,7611.09%
2018/03/283513.3400.0013.30352,7711.26%
2018/03/277013.4800.0013.45702,8422.46%
2018/03/261713.47213.5013.45152,8410.53%
2018/03/23413.83313.7713.7512,8590.03%
2018/03/224214.112514.4114.15172,8400.60%
2018/03/2000.00213.9013.85-22,583-0.08%
2018/03/19214.0500.0014.0022,5700.08%
2018/03/161513.8200.0013.85152,5600.59%
2018/03/14114.2000.0014.1012,6500.04%
2018/03/13314.00214.0014.0012,6510.04%
2018/03/1200.002513.7513.70-252,671-0.94%
2018/03/052013.7000.0013.50202,9350.68%
2018/02/27713.863713.8713.65-303,089-0.97%
2018/02/265013.5400.0013.65503,0551.64%
2018/02/23513.40813.4013.50-33,051-0.10%
2018/02/22813.5500.0013.4583,1220.26%
2018/02/2100.00212.9013.10-23,172-0.06%
2018/02/12112.7000.0012.7013,1980.03%
2018/02/09212.40412.5512.70-23,217-0.06%
2018/02/081213.11213.3013.10103,2440.31%
2018/02/072213.1500.0013.15223,2520.68%
2018/02/061513.11313.4013.10123,2780.37%
2018/02/05414.45214.4514.4523,2440.06%
2018/02/021714.9800.0014.95173,2580.52%
2018/02/01215.20215.3015.1503,3370.00%
2018/01/31215.25215.3815.3003,3960.00%
2018/01/30715.46415.5015.3533,5060.09%
2018/01/251415.36215.3515.30123,6880.33%
2018/01/2400.00215.2015.25-23,732-0.05%
2018/01/23415.331315.3215.30-93,791-0.24%
2018/01/22915.85415.8515.7053,8040.13%
2018/01/19415.80215.8515.7523,8010.05%
2018/01/171115.6000.0015.60113,7610.29%
2018/01/15215.650.115.6015.551.93,8300.05%
2018/01/12315.10415.2915.35-13,783-0.03%
2018/01/09115.2500.0015.2013,9700.03%
2018/01/082515.57115.7015.40244,0600.59%
2018/01/05215.451115.4715.45-94,169-0.22%
2018/01/04315.35115.4015.3524,4470.04%
2018/01/0200.00315.1015.30-34,653-0.06%
菱生 相關文章