大同 (2371)-兆豐-高雄券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
64.4
漲跌
▲0.1
漲幅
+0.16%
成交量
313,056張
產業
上市電機機械類股▲0.11%
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	502.8	65.74	253.4	65.22	64.40	249.4	57,904	0.43%	大買/大賣/鉅額交易
2024/04/17	91.7	62.70	222.5	63.75	64.30	-130.8	53,106	-0.25%	大賣/鉅額交易
2024/04/16	296.8	59.33	250	58.47	58.50	46.8	49,311	0.09%	大買/大賣/
2024/04/15	365	61.60	122.3	62.28	61.40	242.8	47,576	0.51%	大買/大賣/鉅額交易
2024/04/12	348.6	59.68	206.9	59.74	60.50	141.7	43,297	0.33%	大買/大賣/鉅額交易
2024/04/11	21	56.35	29.2	56.95	56.10	-8.2	39,668	-0.02%
2024/04/10	33	55.77	41	55.83	55.60	-8	38,329	-0.02%
2024/04/09	98	55.81	65	55.48	56.50	33	37,828	0.09%
2024/04/08	64.2	56.04	5	55.68	55.50	59.2	36,676	0.16%
2024/04/03	26	56.20	26	56.23	55.80	0	35,957	0.00%
2024/04/02	58.9	57.09	263	57.18	56.90	-204.1	35,641	-0.57%	大賣/鉅額交易
2024/04/01	29.7	56.18	19.2	56.24	56.30	10.6	34,583	0.03%
2024/03/29	68.1	57.22	37.1	57.65	56.50	31	33,852	0.09%
2024/03/28	53.1	58.15	103.1	58.34	57.70	-50	32,860	-0.15%	大賣/
2024/03/27	55.3	56.45	120.4	56.03	55.00	-65.1	30,836	-0.21%	大賣/
2024/03/26	442.3	56.15	199.3	55.96	57.30	243	28,680	0.85%	大買/大賣/鉅額交易
2024/03/25	38.1	51.88	189.6	51.93	52.10	-151.5	25,924	-0.58%	大賣/鉅額交易
2024/03/22	7.1	48.54	0	0.00	49.10	7.1	25,168	0.03%
2024/03/21	53	49.05	16	48.52	49.25	37	24,898	0.15%
2024/03/20	72.1	47.89	0	0.00	47.15	72.1	24,771	0.29%
2024/03/19	4.1	48.28	7	48.50	47.65	-2.9	24,685	-0.01%
2024/03/18	4	47.81	7	48.11	48.20	-3	24,729	-0.01%
2024/03/15	25	47.54	9	47.52	47.10	16	24,833	0.06%
2024/03/14	29.1	48.68	11	49.01	48.35	18.1	24,911	0.07%
2024/03/13	13.1	49.33	6	49.36	48.65	7.1	25,374	0.03%
2024/03/12	13	50.15	7	50.22	49.40	6	25,446	0.02%
2024/03/11	30	51.39	11	50.70	51.10	19	25,129	0.08%
2024/03/08	4	51.05	14	51.08	50.00	-10	25,079	-0.04%
2024/03/07	9	52.50	17	52.58	52.50	-8	24,578	-0.03%
2024/03/06	4	53.70	14	53.76	53.00	-10	24,338	-0.04%
2024/03/05	8	52.61	5.5	52.45	52.20	2.5	23,679	0.01%
2024/03/04	28.1	53.83	15	54.02	53.00	13.1	23,361	0.06%
2024/03/01	31	52.36	27	52.24	53.40	4	22,505	0.02%
2024/02/29	58	51.06	12.3	50.41	51.90	45.7	21,476	0.21%
2024/02/27	12	48.11	23	48.15	48.40	-11	20,553	-0.05%
2024/02/26	136	47.84	22.1	47.82	48.15	113.9	20,060	0.57%	大買/鉅額交易
2024/02/23	12	46.47	36.1	46.62	46.75	-24.1	19,334	-0.12%
2024/02/22	56	46.27	27.1	46.65	45.40	28.9	18,630	0.16%
2024/02/21	0	0.00	6	44.71	44.40	-6	17,449	-0.03%
2024/02/20	2	43.90	3	44.02	44.00	-1	17,456	-0.01%
2024/02/19	1	44.65	3	45.18	45.35	-2	17,640	-0.01%
2024/02/16	14	44.68	3	44.08	44.10	11	17,583	0.06%
2024/02/15	4	46.21	8	46.30	46.30	-4	17,157	-0.02%
2024/02/05	1	44.35	3	44.67	45.00	-2	16,901	-0.01%
2024/02/02	7	45.09	6	45.04	45.30	1	16,724	0.01%
2024/02/01	10	44.77	27	44.79	45.15	-17	16,541	-0.10%
2024/01/31	1	43.90	0	0.00	43.85	1	16,288	0.01%
2024/01/30	5	43.80	1	43.75	43.55	4	16,196	0.02%
2024/01/25	4	43.59	4	43.59	43.55	0	16,102	0.00%
2024/01/24	15	42.88	21	43.36	44.00	-6	16,027	-0.04%
2024/01/23	16	42.39	19.6	43.06	43.30	-3.6	15,843	-0.02%
2024/01/22	0	0.00	7	41.91	41.90	-7	15,250	-0.05%
2024/01/19	1	39.75	25	39.96	40.40	-24	15,055	-0.16%
2024/01/18	12	39.05	15	38.60	39.20	-3	15,014	-0.02%
2024/01/17	30.1	39.68	0	0.00	38.90	30.1	14,868	0.20%
2024/01/16	0.1	42.60	0	0.00	42.15	0.1	14,429	0.00%
2024/01/15	20	43.55	0	0.00	43.35	20	14,307	0.14%
2024/01/12	1	43.00	0	0.00	43.00	1	14,205	0.01%
2024/01/11	18	44.42	1	44.90	44.55	17	13,967	0.12%
2024/01/10	5	45.45	10	44.66	43.85	-5	13,784	-0.04%
2024/01/09	12	43.43	12.1	43.65	45.20	-0.1	13,044	0.00%
2024/01/08	1	42.50	3	42.97	43.00	-2	12,562	-0.02%
2024/01/05	0	0.00	0.9	42.00	42.40	-0.9	12,416	-0.01%
2024/01/03	2	42.65	3	42.53	42.25	-1	12,384	-0.01%
2024/01/02	2	42.83	2	42.70	42.25	0	12,332	0.00%
2023/12/27	0	0.00	1	42.55	42.05	-1	12,511	-0.01%
2023/12/26	1	42.05	0	0.00	41.90	1	12,484	0.01%
2023/12/22	2	41.90	0	0.00	41.80	2	12,460	0.02%
2023/12/21	7	42.39	5	42.12	42.05	2	12,706	0.02%
2023/12/20	3	43.55	19	43.49	43.50	-16	12,549	-0.13%
2023/12/19	3	40.63	0	0.00	41.10	3	12,119	0.02%
2023/12/18	3	40.97	11	40.92	41.10	-8	12,120	-0.07%
2023/12/15	7	41.76	0	0.00	41.15	7	12,140	0.06%
2023/12/14	4	42.20	0	0.00	42.20	4	12,057	0.03%
2023/12/13	22	42.60	1.9	43.08	42.35	20.1	12,046	0.17%
2023/12/12	7	44.13	2	44.25	44.00	5	12,480	0.04%
2023/12/11	4	43.77	5	44.04	44.10	-1	12,984	-0.01%
2023/12/08	27	43.13	44	43.27	43.10	-17	12,876	-0.13%
2023/12/07	24	42.16	43	42.08	42.00	-19	12,339	-0.15%
2023/12/06	17	40.61	5	40.80	40.20	12	11,933	0.10%
2023/12/05	6	41.73	6	41.70	41.65	0	11,799	0.00%
2023/12/04	0	0.00	7	40.78	40.55	-7	11,563	-0.06%
2023/12/01	12.1	40.24	2	40.15	40.05	10.1	11,742	0.09%
2023/11/30	0	0.00	2	40.75	40.35	-2	12,005	-0.02%
2023/11/29	10	40.61	2	40.80	40.85	8	12,862	0.06%
2023/11/28	18	40.62	1	40.45	40.50	17	12,710	0.13%
2023/11/27	1	40.30	7	40.31	40.45	-6	12,563	-0.05%
2023/11/24	3	40.18	6	40.18	40.10	-3	12,470	-0.02%
2023/11/23	1	38.75	0	0.00	38.80	1	12,257	0.01%
2023/11/21	1	38.70	1	38.60	38.45	0	12,316	0.00%
2023/11/17	0	0.00	1	38.55	38.30	-1	12,353	-0.01%
2023/11/16	8	38.58	6	38.67	38.80	2	12,346	0.02%
2023/11/15	0	0.00	2	37.05	36.90	-2	11,939	-0.02%
2023/11/14	0	0.00	4	36.20	36.30	-4	11,891	-0.03%
2023/11/13	7	36.27	0	0.00	36.45	7	12,101	0.06%
2023/11/07	0	0.00	3	36.87	36.60	-3	12,793	-0.02%
2023/11/06	3	37.27	0	0.00	36.95	3	13,005	0.02%
2023/11/02	0	0.00	2	36.30	36.30	-2	13,822	-0.01%
2023/10/31	3	36.53	0	0.00	35.80	3	13,983	0.02%
2023/10/25	1	38.80	1	38.55	38.65	0	14,980	0.00%
2023/10/23	0	0.00	5	39.00	38.50	-5	15,823	-0.03%
2023/10/18	3	40.88	2	40.00	40.10	1	16,362	0.01%
2023/10/17	0	0.00	2	41.50	41.00	-2	16,531	-0.01%
2023/10/16	5	41.92	0	0.00	41.70	5	17,123	0.03%
2023/10/12	0	0.00	0.2	44.05	44.10	-0.2	19,531	0.00%
2023/10/06	7	44.15	7	43.78	43.65	0	21,305	0.00%
2023/10/05	8	44.30	9	44.72	44.45	-1	21,861	0.00%
2023/10/04	7	42.77	7	43.15	43.15	0	22,495	0.00%
2023/10/03	23	43.66	23	43.54	43.35	0	22,895	0.00%
2023/10/02	4	44.38	5	44.20	44.10	-1	23,583	0.00%
2023/09/28	17	44.40	15	44.48	44.40	2	24,060	0.01%
2023/09/27	1	44.00	4.4	44.06	44.05	-3.4	24,546	-0.01%
2023/09/26	22	44.66	22	44.32	44.05	0	25,045	0.00%
2023/09/25	11	44.73	10	44.38	44.40	1	25,420	0.00%
2023/09/22	5	44.07	6	44.50	44.65	-1	26,219	0.00%
2023/09/21	6	43.99	10	43.95	43.85	-4	26,819	-0.01%
2023/09/20	11	45.05	9	44.36	44.35	2	27,851	0.01%
2023/09/19	7	45.84	4	45.35	45.35	3	28,965	0.01%
2023/09/18	1	44.85	6	45.01	44.80	-5	30,060	-0.02%
2023/09/15	11	43.83	7	44.25	44.75	4	31,694	0.01%
2023/09/14	17.2	44.10	13	44.22	44.50	4.2	32,984	0.01%
2023/09/13	5	48.33	2	49.00	48.55	3	32,957	0.01%
2023/09/12	1	48.25	7	48.11	48.20	-6	35,268	-0.02%
2023/09/11	1	47.80	2	47.80	48.20	-1	36,414	0.00%
2023/09/08	5	48.80	8	48.72	48.75	-3	36,555	-0.01%
2023/09/07	3	48.20	14	47.98	48.60	-11	36,697	-0.03%
2023/09/06	2	47.83	4	47.91	48.45	-2	36,960	-0.01%
2023/09/05	3	46.30	16.7	45.53	47.80	-13.7	37,121	-0.04%
2023/09/04	80	46.91	9	45.94	46.35	71	37,065	0.19%
2023/09/01	1	51.20	0	0.00	50.80	1	36,376	0.00%
2023/08/31	0	0.00	2	50.90	50.60	-2	36,784	-0.01%
2023/08/30	4	51.20	1	51.40	51.30	3	37,188	0.01%
2023/08/29	0	0.00	1	51.40	51.30	-1	37,936	0.00%
2023/08/28	22	50.49	20	50.00	50.00	2	38,633	0.01%
2023/08/25	2	50.75	6	51.27	51.20	-4	40,146	-0.01%
2023/08/24	0	0.00	2.1	50.41	51.00	-2.1	41,339	-0.01%
2023/08/23	0	0.00	4	50.15	50.10	-4	42,583	-0.01%
2023/08/22	4	49.73	0	0.00	49.50	4	43,485	0.01%
2023/08/21	1	50.60	0	0.00	50.40	1	44,155	0.00%
2023/08/18	7	51.11	18	50.59	50.60	-11	44,402	-0.02%
2023/08/17	2	51.95	5	51.88	52.20	-3	44,375	-0.01%
2023/08/16	5	50.98	3	51.03	51.10	2	44,369	0.00%
2023/08/15	1	51.30	1	51.40	51.50	0	44,880	0.00%
2023/08/11	8	51.31	610	50.02	51.70	-602	45,956	-1.31%	大賣/鉅額交易
2023/08/10	4	50.65	19	50.47	49.70	-15	46,275	-0.03%
2023/08/09	30	52.41	32	52.34	51.60	-2	47,828	0.00%
2023/08/08	7	51.89	15	51.48	52.00	-8	48,881	-0.02%
2023/08/07	0	0.00	1	50.20	50.30	-1	48,685	0.00%
2023/08/04	13	49.08	10	49.10	49.10	3	48,602	0.01%
2023/08/02	105	49.97	2	49.50	48.90	103	48,614	0.21%	大買/鉅額交易
2023/08/01	10	49.47	10	49.68	49.60	0	48,699	0.00%
2023/07/31	5	49.43	10.1	50.29	49.50	-5.1	48,511	-0.01%
2023/07/28	7	48.91	421.2	48.68	48.55	-414.2	48,043	-0.86%	大賣/鉅額交易
2023/07/27	16	49.62	105	49.61	49.35	-89	47,803	-0.19%	大賣/
2023/07/26	22.1	51.58	5	52.02	50.30	17.1	47,496	0.04%
2023/07/25	3	51.30	2	51.65	51.30	1	46,907	0.00%
2023/07/24	216	51.49	16	51.04	51.00	200	46,661	0.43%	大買/鉅額交易
2023/07/21	7	52.74	10	52.71	52.80	-3	46,230	-0.01%
2023/07/20	11	52.25	12	52.55	52.60	-1	46,001	0.00%
2023/07/19	22.1	52.08	22	52.03	51.30	0.1	45,630	0.00%
2023/07/18	32	50.22	27	50.48	51.00	5	44,970	0.01%
2023/07/17	471.2	48.92	459	49.27	49.10	12.2	43,990	0.03%	大買/大賣/
2023/07/14	33	55.71	19	55.34	54.30	14	42,403	0.03%
2023/07/13	13.1	54.63	7	54.83	54.20	6.1	41,091	0.01%
2023/07/12	9.4	54.14	5	53.68	54.10	4.4	40,629	0.01%
2023/07/11	804	53.79	4	54.63	54.20	800	40,040	2.00%	大買/鉅額交易
2023/07/10	4	54.58	604	54.43	53.10	-600	39,308	-1.53%	大賣/鉅額交易
2023/07/07	7	53.57	647	54.07	54.60	-640	38,917	-1.64%	大賣/鉅額交易
2023/07/06	19.1	55.74	318	55.15	55.30	-299	38,123	-0.78%	大賣/鉅額交易
2023/07/05	7	55.40	20	55.38	54.80	-13	37,616	-0.03%
2023/07/04	71.7	56.53	57.3	56.71	56.00	14.4	37,100	0.04%
2023/07/03	54	56.46	37.1	56.85	56.60	16.9	36,606	0.05%
2023/06/30	45	55.02	279	54.68	54.30	-234	35,940	-0.65%	大賣/鉅額交易
2023/06/29	26	54.22	22.1	54.70	55.00	3.9	35,190	0.01%
2023/06/28	268	54.03	67.1	54.37	54.50	200.9	34,879	0.58%	大買/鉅額交易
2023/06/27	131.5	52.87	23.4	52.95	52.20	108.1	34,017	0.32%	大買/鉅額交易
2023/06/26	59.5	52.54	65	53.79	53.90	-5.5	32,824	-0.02%
2023/06/21	76.5	50.84	85	51.50	51.70	-8.5	31,520	-0.03%
2023/06/20	58	49.34	54.6	49.68	49.95	3.4	29,760	0.01%
2023/06/19	55	45.83	11	46.10	46.20	44	27,664	0.16%
2023/06/16	159.1	46.33	37.1	46.06	45.85	122	26,909	0.45%	大買/鉅額交易
2023/06/15	56.1	44.37	40	45.20	45.80	16.1	24,277	0.07%
2023/06/14	0	0.00	32	41.81	41.65	-32	23,131	-0.14%
2023/06/13	256	41.13	12	41.36	41.40	244	22,936	1.06%	大買/鉅額交易
2023/06/12	4	41.81	10	41.43	41.30	-6	22,698	-0.03%
2023/06/09	4	40.13	0	0.00	40.70	4	22,253	0.02%
2023/06/08	506	40.89	8	40.73	40.60	498	21,933	2.27%	大買/鉅額交易
2023/06/07	132	41.10	0	0.00	41.15	132	21,747	0.61%	大買/鉅額交易
2023/06/06	410	41.54	37	41.41	40.90	373	21,565	1.73%	大買/鉅額交易
2023/06/05	20	41.80	3	41.72	41.50	17	21,405	0.08%
2023/06/02	24	42.05	13	41.84	41.65	11	21,057	0.05%
2023/06/01	21	41.73	19	42.06	41.70	2	20,241	0.01%
2023/05/31	27	41.05	61	41.86	42.30	-34	19,439	-0.18%
2023/05/30	44	41.20	26.1	40.99	40.80	17.9	17,792	0.10%
2023/05/29	22	40.02	6.4	39.94	40.10	15.6	16,540	0.09%
2023/05/26	12	40.21	23.5	39.82	40.15	-11.5	15,217	-0.08%
2023/05/25	20.1	39.18	10	39.05	39.65	10.1	14,265	0.07%
2023/05/24	8.1	38.24	0	0.00	38.40	8.1	13,437	0.06%
2023/05/23	3.6	38.01	2	38.13	37.80	1.6	13,221	0.01%
2023/05/22	25	38.50	28	38.31	38.35	-3	13,054	-0.02%
2023/05/19	2	38.58	6	38.87	38.00	-4	12,836	-0.03%
2023/05/18	7.2	38.84	25	39.28	39.15	-17.8	12,236	-0.15%
2023/05/17	6	37.75	12	38.05	37.85	-6	11,459	-0.05%
2023/05/16	12	38.77	20	37.93	38.05	-8	10,956	-0.07%
2023/05/15	15	39.02	60.3	38.19	38.00	-45.3	10,298	-0.44%
2023/05/12	58.3	36.36	33.1	36.18	37.40	25.2	8,529	0.30%
2023/05/11	11	34.61	13	34.11	34.00	-2	7,137	-0.03%
2023/05/09	1	34.20	0	0.00	33.60	1	6,776	0.01%
2023/05/08	18	34.03	2	34.25	34.35	16	6,657	0.24%
2023/05/05	0	0.00	3	33.45	33.40	-3	6,346	-0.05%
2023/05/04	0	0.00	0.3	33.70	33.70	-0.3	6,400	0.00%
2023/05/03	25	33.59	25	33.46	33.40	0	6,377	0.00%
2023/05/02	0	0.00	10	33.80	33.65	-10	6,371	-0.16%
2023/04/26	0	0.00	5	32.45	32.80	-5	6,283	-0.08%
2023/04/25	11	32.80	0	0.00	32.35	11	6,326	0.17%
2023/04/24	0	0.00	5	32.70	32.80	-5	6,278	-0.08%
2023/04/21	0.3	32.85	1	32.35	32.35	-0.7	6,285	-0.01%
2023/04/17	10	33.53	0	0.00	33.60	10	6,162	0.16%
2023/04/14	11	33.40	0	0.00	33.40	11	6,141	0.18%
2023/04/13	10	33.70	0	0.00	33.55	10	6,147	0.16%
2023/04/12	0	0.00	6	33.68	33.80	-6	6,179	-0.10%
2023/03/30	0	0.00	15	33.10	33.15	-15	6,215	-0.24%
2023/03/29	9	33.73	4	33.93	33.45	5	6,199	0.08%
2023/03/28	6	34.09	0	0.00	34.30	6	5,978	0.10%
2023/03/27	1	33.25	0	0.00	33.25	1	5,887	0.02%
2023/03/23	0	0.00	1	32.60	32.50	-1	6,263	-0.02%
2023/03/22	0	0.00	5	32.50	32.45	-5	6,443	-0.08%
2023/03/21	1	32.65	0	0.00	32.50	1	6,667	0.01%
2023/03/15	6	32.72	10	32.60	32.60	-4	7,592	-0.05%
2023/03/14	0	0.00	5	33.15	33.00	-5	7,645	-0.07%
2023/03/13	1	32.55	0	0.00	33.20	1	7,703	0.01%
2023/03/10	7	33.26	0	0.00	33.15	7	7,707	0.09%
2023/03/09	0	0.00	2	34.15	34.15	-2	7,570	-0.03%
2023/03/08	2	34.80	0	0.00	34.60	2	7,589	0.03%
2023/03/07	0	0.00	9	34.30	34.25	-9	7,314	-0.12%
2023/03/06	0	0.00	1	34.00	33.90	-1	7,189	-0.01%
2023/03/03	0	0.00	5	33.20	33.15	-5	7,134	-0.07%
2023/03/02	9	33.25	0	0.00	33.30	9	7,194	0.13%
2023/03/01	0	0.00	0.4	33.20	33.20	-0.4	7,163	-0.01%
2023/02/22	4	34.04	0	0.00	33.80	4	7,228	0.06%
2023/02/21	6	34.24	5	34.34	34.20	1	7,255	0.01%
2023/02/17	5	34.05	0	0.00	34.05	5	7,229	0.07%
2023/02/16	15	34.10	3	34.20	34.00	12	7,267	0.17%
2023/02/15	7	33.91	40	34.36	34.15	-33	7,481	-0.44%
2023/02/14	10	33.55	0	0.00	33.45	10	7,374	0.14%
2023/02/13	1	33.10	0	0.00	33.25	1	7,597	0.01%
2023/02/08	30	33.75	1	33.70	33.70	29	7,740	0.37%
2023/02/07	0	0.00	34	34.30	34.30	-34	7,734	-0.44%
2023/02/06	20	34.55	0	0.00	34.40	20	7,743	0.26%
2023/02/03	1	34.35	1	34.50	34.40	0	7,719	0.00%
2023/02/02	31	34.72	17	34.27	34.30	14	7,698	0.18%
2023/02/01	0	0.00	2	34.33	34.25	-2	7,663	-0.03%
2023/01/31	4	33.96	2	34.25	34.20	2	7,670	0.03%
2023/01/30	0	0.00	8	33.44	33.95	-8	7,640	-0.10%
2023/01/16	0	0.00	4	32.95	32.90	-4	7,698	-0.05%
2023/01/13	3	33.25	1	33.00	32.95	2	7,741	0.03%
2023/01/12	3	33.90	3	33.75	33.65	0	7,779	0.00%
2023/01/09	0	0.00	1	33.85	33.95	-1	7,921	-0.01%
2023/01/05	1	34.20	0	0.00	34.05	1	8,116	0.01%
2022/12/30	8	34.57	20	34.32	34.50	-12	8,188	-0.15%
2022/12/29	5	34.30	19	34.41	34.15	-14	8,061	-0.17%
2022/12/27	15	33.95	1	34.10	34.10	14	7,905	0.18%
2022/12/26	1	34.00	1	33.80	33.75	0	7,904	0.00%
2022/12/23	1	33.50	5	33.60	33.70	-4	8,014	-0.05%
2022/12/21	1	33.85	0	0.00	33.80	1	8,197	0.01%
2022/12/20	3	34.23	31	34.45	33.95	-28	8,256	-0.34%
2022/12/19	3	34.38	0	0.00	34.70	3	8,403	0.04%
2022/12/16	0	0.00	2	35.15	35.30	-2	8,250	-0.02%
2022/12/15	7	35.07	8	35.09	35.05	-1	8,054	-0.01%
2022/12/14	7	34.66	8	34.81	34.85	-1	7,878	-0.01%
2022/12/13	11	34.40	15	34.45	34.35	-4	7,706	-0.05%
2022/12/12	2	33.80	7	33.72	33.70	-5	7,556	-0.07%
2022/12/09	22	33.95	18	34.17	33.85	4	7,545	0.05%
2022/12/08	37	33.75	1	33.45	33.40	36	7,324	0.49%
2022/12/07	10	33.47	9	33.77	34.00	1	7,139	0.01%
2022/12/06	3	32.50	2	33.00	32.80	1	6,721	0.01%
2022/12/01	2	32.35	0	0.00	32.25	2	6,608	0.03%
2022/11/30	0	0.00	1	32.40	32.55	-1	6,800	-0.01%
2022/11/28	0	0.00	3	31.60	31.65	-3	6,731	-0.04%
2022/11/25	1	32.10	1	31.90	31.85	0	6,772	0.00%
2022/11/24	2	32.00	2	32.05	32.20	0	6,821	0.00%
2022/11/15	1	32.00	0	0.00	32.00	1	7,748	0.01%
2022/11/11	5	32.25	6	32.13	31.75	-1	8,455	-0.01%
2022/11/10	1	32.15	1	31.70	31.85	0	8,749	0.00%
2022/11/09	1	32.05	0	0.00	32.05	1	8,939	0.01%
2022/11/07	1	30.00	0	0.00	30.55	1	9,093	0.01%
2022/11/03	1	30.60	3	30.72	30.50	-2	9,081	-0.02%
2022/11/02	1	31.45	1	31.05	31.05	0	9,199	0.00%
2022/10/28	1	31.00	0	0.00	30.80	1	9,309	0.01%
2022/10/27	0	0.00	29	31.25	31.20	-29	9,342	-0.31%
2022/10/26	29	31.45	0	0.00	31.25	29	9,443	0.31%
2022/10/24	6.1	31.85	0	0.00	31.80	6.1	9,432	0.06%
2022/10/17	0	0.00	2	31.35	31.80	-2	9,551	-0.02%
2022/10/12	0	0.00	5	32.75	32.80	-5	9,955	-0.05%
2022/10/06	0	0.00	1	33.05	33.05	-1	10,323	-0.01%
2022/10/05	0	0.00	3	33.12	33.05	-3	10,638	-0.03%
2022/10/03	0	0.00	5	31.85	31.85	-5	10,659	-0.05%
2022/09/28	0	0.00	2	32.15	32.10	-2	10,742	-0.02%
2022/09/27	2	32.40	0	0.00	32.90	2	10,652	0.02%
2022/09/26	1	32.40	1	31.70	32.65	0	10,692	0.00%
2022/09/21	5	32.95	0	0.00	32.85	5	10,845	0.05%
2022/09/16	0	0.00	5	32.70	32.95	-5	10,810	-0.05%
2022/09/15	2	32.80	0	0.00	32.85	2	10,789	0.02%
2022/09/12	0	0.00	31	32.80	32.70	-31	10,941	-0.28%
2022/09/08	5	33.00	0	0.00	32.95	5	10,934	0.05%
2022/09/07	1	33.25	1	33.30	32.95	0	11,774	0.00%
2022/09/06	1	32.95	1	33.00	33.30	0	12,181	0.00%
2022/09/05	31	33.85	0	0.00	33.80	31	12,043	0.26%
2022/09/02	6	34.58	0	0.00	34.10	6	12,119	0.05%
2022/09/01	0	0.00	4	34.60	34.35	-4	12,167	-0.03%
2022/08/30	24	35.74	5	35.18	34.30	19	12,316	0.15%
2022/08/29	0	0.00	1	34.30	35.15	-1	11,683	-0.01%
2022/08/26	5	34.70	0	0.00	34.55	5	11,530	0.04%
2022/08/25	7	34.71	2	34.70	34.85	5	11,599	0.04%
2022/08/24	0	0.00	10	34.15	34.65	-10	11,548	-0.09%
2022/08/22	3	34.33	3	34.00	33.90	0	11,658	0.00%
2022/08/19	2	34.68	3	35.08	34.40	-1	11,683	-0.01%
2022/08/18	9	35.91	9	35.54	35.40	0	11,395	0.00%
2022/08/17	5	35.22	10	35.74	35.60	-5	11,146	-0.04%
2022/08/16	1	34.50	1	34.80	34.95	0	10,898	0.00%
2022/08/15	2	34.53	0	0.00	34.50	2	11,085	0.02%
2022/08/12	1	34.80	1	34.45	34.60	0	11,276	0.00%
2022/08/10	3	33.60	3.1	33.39	33.10	-0.1	11,265	0.00%
2022/08/09	2	33.95	2	33.88	33.70	0	11,420	0.00%
2022/08/08	5	33.30	0	0.00	33.50	5	11,695	0.04%
2022/08/05	1	33.30	0	0.00	33.35	1	11,799	0.01%
2022/07/28	0	0.00	1	35.30	34.80	-1	12,361	-0.01%
2022/07/26	12	35.59	10	35.40	35.60	2	12,800	0.02%
2022/07/21	0	0.00	3	35.70	35.70	-3	12,794	-0.02%
2022/07/20	2	35.90	3	35.92	35.65	-1	12,718	-0.01%
2022/07/19	8	35.97	7	35.89	35.85	1	12,733	0.01%
2022/07/18	0	0.00	14	35.08	35.15	-14	12,425	-0.11%
2022/07/15	14	35.11	11	34.95	35.00	3	12,458	0.02%
2022/07/14	5	34.25	15	34.06	34.40	-10	12,320	-0.08%
2022/07/13	15	34.07	1	34.15	34.20	14	12,307	0.11%
2022/07/12	0	0.00	3	32.33	32.40	-3	12,078	-0.02%
2022/07/11	4	33.03	0	0.00	32.85	4	12,144	0.03%
2022/07/08	2	33.40	4	33.15	33.15	-2	12,279	-0.02%
2022/07/07	0	0.00	5	32.90	33.40	-5	12,352	-0.04%
2022/07/06	0	0.00	2	33.30	33.10	-2	12,315	-0.02%
2022/07/05	2	33.53	2	33.28	33.70	0	12,463	0.00%
2022/07/01	10	33.15	2	32.65	32.45	8	12,803	0.06%
2022/06/29	0	0.00	15	34.35	34.40	-15	12,863	-0.12%
2022/06/24	0	0.00	5	34.20	34.05	-5	13,842	-0.04%
2022/06/23	3	34.05	1	33.95	33.80	2	14,315	0.01%
2022/06/22	5	34.15	1	33.90	34.05	4	14,750	0.03%
2022/06/21	0	0.00	8	34.25	34.15	-8	15,226	-0.05%
2022/06/20	0	0.00	16	34.39	34.00	-16	16,349	-0.10%
2022/06/17	1	34.20	1	34.20	34.35	0	17,193	0.00%
2022/06/16	22	35.47	5	34.27	34.20	17	18,656	0.09%
2022/06/15	19	36.86	30.7	36.64	36.70	-11.7	20,603	-0.06%
2022/06/14	10	36.05	0	0.00	35.85	10	21,426	0.05%
2022/06/13	13	36.15	2	36.25	36.15	11	22,475	0.05%
2022/06/10	0	0.00	1	36.40	36.30	-1	22,690	0.00%
2022/06/09	10	36.58	33	36.31	36.50	-23	22,969	-0.10%
2022/06/07	0	0.00	6	36.02	36.20	-6	23,282	-0.03%
2022/05/31	4	35.61	0	0.00	35.30	4	24,237	0.02%
2022/05/30	5	36.08	14	36.05	35.90	-9	24,493	-0.04%
2022/05/27	15	36.23	0	0.00	36.10	15	24,681	0.06%
2022/05/26	0	0.00	31.1	35.87	36.15	-31.1	25,036	-0.12%
2022/05/25	4	36.19	1	36.10	36.20	3	25,102	0.01%
2022/05/24	0	0.00	5	36.13	36.10	-5	25,222	-0.02%
2022/05/23	31.1	36.74	8	36.60	35.35	23.1	25,134	0.09%
2022/05/20	4	36.08	8.2	36.03	36.00	-4.2	24,981	-0.02%
2022/05/19	0	0.00	1	35.10	35.60	-1	25,058	0.00%
2022/05/18	3	35.35	2	35.35	35.35	1	25,170	0.00%
2022/05/17	0	0.00	12	35.25	35.30	-12	25,515	-0.05%
2022/05/16	1	35.25	20	35.18	35.30	-19	25,394	-0.07%
2022/05/13	1	33.50	20	33.50	33.95	-19	25,052	-0.08%
2022/05/12	20	33.10	1	33.10	33.20	19	25,073	0.08%
2022/05/11	0	0.00	6	32.38	32.80	-6	25,047	-0.02%
2022/05/10	0	0.00	4	32.43	32.70	-4	24,929	-0.02%
2022/05/05	10	35.10	28	34.92	34.95	-18	24,912	-0.07%
2022/05/04	41	34.93	12	35.23	35.05	29	24,948	0.12%
2022/05/03	8	34.24	5	34.30	34.30	3	24,829	0.01%
2022/04/29	10	33.83	26	33.65	33.55	-16	24,853	-0.06%
2022/04/28	5	33.50	0	0.00	33.45	5	24,874	0.02%
2022/04/27	15	33.45	6	33.38	33.30	9	24,889	0.04%
2022/04/25	13	33.46	7	33.50	33.55	6	24,907	0.02%
2022/04/22	0	0.00	5	33.60	33.85	-5	24,998	-0.02%
2022/04/21	6	33.58	21	33.63	33.50	-15	25,180	-0.06%
2022/04/19	10	34.00	19	34.20	33.85	-9	25,311	-0.04%
2022/04/18	1	34.20	5	34.05	33.90	-4	25,523	-0.02%
2022/04/15	10	34.76	15	34.17	34.10	-5	25,545	-0.02%
2022/04/14	5	35.35	6	34.85	34.80	-1	25,687	0.00%
2022/04/13	0	0.00	1	35.00	34.90	-1	25,680	0.00%
2022/04/12	0	0.00	1	35.50	35.25	-1	25,693	0.00%
2022/04/11	7	35.58	1	35.40	35.55	6	25,952	0.02%
2022/04/08	4	35.35	5	35.20	35.40	-1	26,223	0.00%
2022/04/07	0	0.00	6	35.48	34.90	-6	26,229	-0.02%
2022/04/06	14	36.06	8	35.76	35.90	6	26,136	0.02%
2022/04/01	2	36.20	1	36.10	36.25	1	26,209	0.00%
2022/03/31	15	36.46	12	35.80	35.75	3	26,506	0.01%
2022/03/30	15	36.62	9	36.22	36.15	6	26,436	0.02%
2022/03/29	20	36.33	37	36.19	36.50	-17	26,437	-0.06%
2022/03/28	66	35.70	20	35.42	35.20	46	26,632	0.17%
2022/03/25	31	36.73	21	36.81	36.90	10	27,001	0.04%
2022/03/24	29	35.94	23	36.25	36.40	6	26,915	0.02%
2022/03/23	34	35.88	43	36.13	36.20	-9	26,585	-0.03%
2022/03/22	8	33.96	74	34.42	35.00	-66	25,909	-0.25%
2022/03/21	43	33.99	79	34.14	33.20	-36	25,769	-0.14%
2022/03/18	77	35.59	52	35.56	34.80	25	27,186	0.09%
2022/03/17	21	34.51	139.3	34.32	34.55	-118.3	25,792	-0.46%	大賣/鉅額交易
2022/03/16	37	32.80	95.7	33.59	33.90	-58.7	27,012	-0.22%
2022/03/15	13	32.64	14	32.63	32.35	-1	27,180	0.00%
2022/03/14	13	32.26	11	32.64	32.75	2	27,649	0.01%
2022/03/11	12	32.28	8	32.02	32.05	4	28,443	0.01%
2022/03/10	7	32.08	0	0.00	31.95	7	28,427	0.02%
2022/03/09	16	31.84	3	31.87	31.90	13	28,570	0.05%
2022/03/08	20	32.06	50	31.54	31.90	-30	29,096	-0.10%
2022/03/07	7	31.58	32	31.64	31.60	-25	29,577	-0.08%
2022/03/04	10	32.85	2	32.85	32.75	8	30,483	0.03%
2022/03/03	23	33.00	11	32.82	32.45	12	30,872	0.04%
2022/03/02	3	32.40	11	32.19	32.25	-8	31,443	-0.03%
2022/03/01	4	31.70	43	32.38	32.55	-39	32,177	-0.12%
2022/02/25	0	0.00	6	31.21	31.25	-6	32,779	-0.02%
2022/02/24	3	30.77	11	31.00	30.45	-8	34,164	-0.02%
2022/02/23	16	31.58	6	31.53	31.45	10	35,556	0.03%
2022/02/22	1	31.95	1	31.70	31.75	0	39,053	0.00%
2022/02/21	15	31.83	44	31.87	31.85	-29	40,997	-0.07%
2022/02/18	8	31.54	14	31.76	31.35	-6	41,764	-0.01%
2022/02/17	7	31.25	33	31.38	31.95	-26	42,519	-0.06%
2022/02/16	5	30.80	3	30.73	30.75	2	43,007	0.00%
2022/02/15	5	30.05	7	30.41	30.45	-2	43,372	0.00%
2022/02/14	4	30.03	5	30.05	29.95	-1	43,669	0.00%
2022/02/11	5	30.95	6	30.91	30.90	-1	45,067	0.00%
2022/02/10	6	30.81	0	0.00	30.80	6	45,411	0.01%
2022/02/09	4	30.59	3	30.80	30.80	1	46,139	0.00%
2022/02/07	0	0.00	1	29.50	29.70	-1	46,905	0.00%
2022/01/26	13	28.65	9	28.77	28.70	4	46,992	0.01%
2022/01/25	9	28.68	0	0.00	28.25	9	47,247	0.02%
2022/01/24	4	28.78	0	0.00	29.35	4	47,641	0.01%
2022/01/21	0	0.00	28	29.80	29.55	-28	48,276	-0.06%
2022/01/20	2	30.00	0	0.00	30.00	2	49,168	0.00%
2022/01/19	3	29.88	0	0.00	29.85	3	49,845	0.01%
2022/01/18	4	30.45	10	30.34	30.30	-6	50,404	-0.01%
2022/01/17	0	0.00	11	29.47	30.20	-11	50,731	-0.02%
2022/01/14	2.5	29.86	0	0.00	29.85	2.5	51,242	0.00%
2022/01/13	2	30.73	4	30.79	30.70	-2	51,732	0.00%
2022/01/12	2	30.80	6	30.98	31.05	-4	52,645	-0.01%
2022/01/11	5.3	30.72	0	0.00	30.35	5.3	53,634	0.01%
2022/01/10	0	0.00	2	31.20	31.15	-2	54,662	0.00%
2022/01/07	42	31.57	111	31.19	31.50	-69	56,112	-0.12%	大賣/
2022/01/06	3	31.88	2	31.80	32.15	1	58,624	0.00%
2022/01/05	3.5	32.01	7	32.09	31.80	-3.5	60,498	-0.01%
2022/01/04	21	32.30	10	32.30	32.40	11	61,223	0.02%
2022/01/03	40	32.82	3	32.95	32.80	37	62,833	0.06%
2021/12/30	14	32.45	26	32.53	32.60	-12	64,549	-0.02%
2021/12/29	32	32.43	18	32.38	32.40	14	66,296	0.02%
2021/12/28	5	32.39	1	32.45	32.25	4	67,519	0.01%
2021/12/27	34	32.28	21.6	32.37	32.30	12.4	68,276	0.02%
2021/12/24	3	31.70	4	31.78	31.60	-1	69,052	0.00%
2021/12/23	1	31.70	10	32.10	31.65	-9	69,663	-0.01%
2021/12/22	3	31.60	1.1	31.89	31.75	1.9	71,310	0.00%
2021/12/21	56	31.38	21	31.37	31.75	35	72,225	0.05%
2021/12/20	15	32.16	9	32.12	32.15	6	73,784	0.01%
2021/12/17	17	31.94	21	31.92	31.90	-4	79,917	-0.01%
2021/12/16	68	31.77	2,772	31.66	31.55	-2,704	84,693	-3.19%	大賣/鉅額交易
2021/12/15	7	31.34	84	31.41	31.40	-77	91,212	-0.08%
2021/12/14	205	32.07	10,010	32.06	31.90	-9,805	93,039	-10.54%	大買/大賣/鉅額交易
2021/12/13	537	30.99	5,202	30.94	31.50	-4,665	90,912	-5.13%	大買/大賣/鉅額交易
2021/12/10	69.1	30.98	2,693	31.52	30.45	-2,623.9	89,869	-2.92%	大賣/鉅額交易
2021/12/09	62	32.95	437	32.46	32.85	-375	87,725	-0.43%	大賣/鉅額交易
2021/12/08	41.4	34.23	7,075	34.11	33.90	-7,033.6	86,923	-8.09%	大賣/鉅額交易
2021/12/07	24	34.91	14	34.99	34.45	10	86,353	0.01%
2021/12/06	25	34.27	5	34.25	34.15	20	85,453	0.02%
2021/12/03	24	34.54	0	0.00	34.60	24	85,788	0.03%
2021/12/02	28	34.28	0	0.00	34.00	28	85,774	0.03%
2021/12/01	9	35.11	1	35.10	35.05	8	85,773	0.01%
2021/11/30	11	35.67	13	35.82	35.60	-2	85,693	0.00%
2021/11/29	48	34.88	33	35.02	35.00	15	86,284	0.02%
2021/11/26	22	35.87	3	35.65	35.60	19	87,332	0.02%
2021/11/25	40	37.53	53	37.05	36.70	-13	87,346	-0.01%
2021/11/24	44	37.31	11	37.67	37.60	33	88,214	0.04%
2021/11/23	18	39.06	25	39.14	37.75	-7	88,078	-0.01%
2021/11/22	15	38.86	14	38.29	38.50	1	87,833	0.00%
2021/11/19	47.4	38.15	136	38.40	38.85	-88.6	86,945	-0.10%	大賣/
2021/11/18	93	35.53	82	35.63	36.20	11	84,338	0.01%
2021/11/17	24	34.09	108	33.80	34.80	-84	83,529	-0.10%	大賣/
2021/11/16	88	32.97	13	33.05	33.05	75	84,033	0.09%
2021/11/15	30	31.75	56	31.75	31.65	-26	83,579	-0.03%
2021/11/12	12.1	32.77	1	32.40	32.40	11.1	82,778	0.01%
2021/11/11	29	32.67	12	32.80	32.75	17	82,458	0.02%
2021/11/10	52	32.83	5	32.51	32.75	47	82,591	0.06%
2021/11/09	6	34.59	16.4	34.70	34.50	-10.4	81,346	-0.01%
2021/11/08	11	34.77	27	34.75	34.60	-16	81,068	-0.02%
2021/11/05	11	34.19	4	34.26	34.20	7	80,450	0.01%
2021/11/04	12	34.25	4	34.14	33.95	8	80,248	0.01%
2021/11/03	0	0.00	10	33.80	33.60	-10	80,239	-0.01%
2021/11/02	15	33.83	6	33.87	33.55	9	80,294	0.01%
2021/11/01	8	33.98	146	33.85	33.70	-138	80,105	-0.17%	大賣/鉅額交易
2021/10/29	218	34.72	44	34.66	34.40	174	79,912	0.22%	大買/鉅額交易
2021/10/28	53	35.13	24	34.92	34.70	29	79,511	0.04%
2021/10/27	213.6	33.68	9	34.32	34.70	204.6	79,229	0.26%	大買/鉅額交易
2021/10/26	326	33.76	30	33.57	33.40	296	79,236	0.37%	大買/鉅額交易
2021/10/25	8	34.13	3	34.15	34.00	5	79,311	0.01%
2021/10/22	344	34.68	31	34.28	34.25	313	78,953	0.40%	大買/鉅額交易
2021/10/21	12	34.05	21	34.18	34.70	-9	78,280	-0.01%
2021/10/20	23	34.14	11	33.79	33.85	12	77,566	0.02%
2021/10/19	15	34.73	5	34.59	34.30	10	76,558	0.01%
2021/10/18	44	35.62	32	35.52	35.25	12	75,478	0.02%
2021/10/15	19	35.29	24	35.26	35.80	-5	74,309	-0.01%
2021/10/14	134	34.83	85	35.31	34.55	49	72,805	0.07%	大買/
2021/10/13	17	34.21	66	34.38	34.60	-49	69,990	-0.07%
2021/10/12	23	33.77	29	33.86	33.65	-6	68,007	-0.01%
2021/10/08	27	34.28	12	33.99	33.75	15	67,142	0.02%
2021/10/07	269	34.17	110	34.29	33.90	159	65,231	0.24%	大買/大賣/鉅額交易
2021/10/06	80	33.87	53	34.03	34.00	27	63,120	0.04%
2021/10/05	55	32.33	108	32.45	33.45	-53	61,172	-0.09%	大賣/
2021/10/04	76.8	32.04	43	32.18	32.35	33.8	59,802	0.06%
2021/10/01	36	32.62	63	31.83	32.00	-27	58,780	-0.05%
2021/09/30	150	32.76	25.3	32.72	32.70	124.7	57,518	0.22%	大買/鉅額交易
2021/09/29	36	33.08	31	32.71	32.65	5	56,777	0.01%
2021/09/28	97	32.59	29	32.59	32.65	68	54,838	0.12%
2021/09/27	371	33.93	61	34.22	33.75	310	53,293	0.58%	大買/鉅額交易
2021/09/24	382	33.67	114	33.92	34.10	268	51,001	0.53%	大買/大賣/鉅額交易
2021/09/23	173	33.38	204	34.13	34.80	-31	45,153	-0.07%	大買/大賣/
2021/09/22	104.2	33.13	98.2	33.28	31.65	6	40,445	0.01%	大買/
2021/09/17	35	32.37	183.6	32.17	33.40	-148.6	33,482	-0.44%	大賣/鉅額交易
2021/09/16	64	30.29	88	30.37	30.40	-24	30,901	-0.08%
2021/09/15	11	29.52	17	29.61	29.65	-6	30,050	-0.02%
2021/09/14	22	29.36	5	29.21	29.25	17	29,755	0.06%
2021/09/13	12	29.30	9.4	29.34	29.10	2.7	29,514	0.01%
2021/09/10	6	28.60	22	28.57	28.50	-16	29,188	-0.05%
2021/09/09	14	28.13	22	28.15	28.60	-8	29,060	-0.03%
2021/09/08	6	28.10	3	27.83	27.90	3	28,911	0.01%
2021/09/07	1	28.85	0	0.00	28.85	1	28,391	0.00%
2021/09/06	12.4	29.13	8	29.04	28.60	4.4	28,070	0.02%
2021/09/03	26	29.87	9	29.97	29.65	17	27,372	0.06%
2021/09/02	451	31.51	29	30.35	29.75	422	26,649	1.58%	大買/鉅額交易
2021/09/01	307	31.49	123	31.56	31.70	184	24,832	0.74%	大買/大賣/鉅額交易
2021/08/31	72.2	30.17	18.2	30.43	30.55	54	23,255	0.23%
2021/08/30	47	30.16	82.5	29.83	30.30	-35.5	22,256	-0.16%
2021/08/27	49	28.74	29	28.92	29.40	20	20,464	0.10%
2021/08/26	14	28.77	85	28.85	28.30	-71	19,580	-0.36%
2021/08/25	7	28.54	41	28.32	28.25	-34	18,392	-0.18%
2021/08/24	26	28.23	68	28.04	28.35	-42	17,703	-0.24%
2021/08/23	103	28.13	38	27.61	27.85	65	16,716	0.39%	大買/
2021/08/20	63	27.76	62.4	28.13	28.00	0.6	15,421	0.00%
2021/08/19	12	26.09	24	26.33	26.30	-12	13,922	-0.09%
2021/08/17	2	25.20	6	25.25	25.15	-4	13,451	-0.03%
2021/08/16	105	26.00	0	0.00	24.95	105	13,491	0.78%	大買/鉅額交易
2021/08/13	1	26.55	10	26.68	26.55	-9	13,065	-0.07%
2021/08/12	2	26.10	2	26.20	26.30	0	12,906	0.00%
2021/08/10	2	25.95	3	25.95	25.90	-1	13,174	-0.01%
2021/08/09	17	26.97	8	27.24	26.20	9	13,468	0.07%
2021/08/06	3	27.07	6	27.17	27.20	-3	13,136	-0.02%
2021/08/05	3	26.83	509	27.00	27.00	-506	13,310	-3.80%	大賣/鉅額交易
2021/08/04	13	26.90	0	0.00	26.70	13	13,735	0.09%
2021/08/03	2	27.40	24	27.15	27.40	-22	13,595	-0.16%
2021/08/02	32	26.84	48	27.15	27.25	-16	13,319	-0.12%
2021/07/30	17.1	26.10	28	26.28	26.05	-10.9	12,791	-0.09%
2021/07/29	21	25.58	23	25.49	25.70	-2	12,223	-0.02%
2021/07/28	0	0.00	4	23.90	24.00	-4	11,653	-0.03%
2021/07/27	0	0.00	6	24.10	24.00	-6	12,083	-0.05%
2021/07/26	1	23.95	3	24.00	23.90	-2	12,524	-0.02%
2021/07/23	5	23.95	0	0.00	24.05	5	12,954	0.04%
2021/07/22	15	24.12	2	24.28	23.95	13	14,017	0.09%
2021/07/20	0	0.00	1	24.00	23.90	-1	15,822	-0.01%
2021/07/16	0	0.00	3	24.53	24.30	-3	16,489	-0.02%
2021/07/14	0	0.00	600	24.00	23.95	-600	16,992	-3.53%	大賣/鉅額交易
2021/07/13	0	0.00	10	24.35	24.15	-10	17,531	-0.06%
2021/07/12	0	0.00	5	24.55	24.40	-5	17,590	-0.03%
2021/07/09	6.4	24.37	0	0.00	24.60	6.4	17,700	0.04%
2021/07/08	6	24.83	1	24.95	24.80	5	17,927	0.03%
2021/07/07	0	0.00	2	24.40	24.35	-2	18,198	-0.01%
2021/07/06	0.4	24.25	10	24.35	24.25	-9.6	18,397	-0.05%
2021/07/05	2	24.58	7	24.62	24.50	-5	18,573	-0.03%
2021/07/02	8	24.49	0	0.00	24.40	8	18,694	0.04%
2021/07/01	3	24.77	10	24.76	24.55	-7	18,914	-0.04%
2021/06/30	54	25.39	43	25.26	24.70	11	19,271	0.06%
2021/06/29	16	24.79	15.3	25.09	25.30	0.7	18,860	0.00%
2021/06/28	0.3	24.00	3	24.12	24.00	-2.7	18,604	-0.01%
2021/06/25	6	24.21	1	24.20	24.05	5	18,732	0.03%
2021/06/24	10	24.30	3	24.25	24.20	7	18,880	0.04%
2021/06/23	2	24.08	0	0.00	24.30	2	19,086	0.01%
2021/06/22	100	24.35	0	0.00	23.85	100	19,419	0.51%
2021/06/21	10	23.95	0	0.00	23.70	10	19,485	0.05%
2021/06/18	3	25.10	0	0.00	24.90	3	19,544	0.02%
2021/06/17	0	0.00	10	25.50	25.35	-10	19,736	-0.05%
2021/06/16	0.6	25.30	1	25.20	25.45	-0.4	20,060	0.00%
2021/06/15	2	25.25	0.2	25.15	25.30	1.8	20,441	0.01%
2021/06/11	0	0.00	1	25.05	24.85	-1	20,965	0.00%
2021/06/10	0	0.00	6	24.98	24.90	-6	21,728	-0.03%
2021/06/09	11	25.25	10	25.20	24.90	1	23,096	0.00%
2021/06/08	8	25.24	7	25.03	25.15	1	23,725	0.00%
2021/06/04	1	25.05	2	24.90	24.85	-1	24,307	0.00%
2021/06/03	1	25.10	1	24.95	25.10	0	24,689	0.00%
2021/06/02	8	25.06	13	24.88	25.00	-5	25,482	-0.02%
2021/06/01	1	24.80	15	24.91	24.85	-14	26,165	-0.05%
2021/05/31	8	24.75	10	24.76	24.85	-2	27,251	-0.01%
2021/05/28	41.5	25.01	6	24.98	24.90	35.5	30,057	0.12%
2021/05/27	15	24.62	41	24.87	25.00	-26	33,968	-0.08%
2021/05/26	25	24.24	66	24.10	24.35	-41	34,764	-0.12%
2021/05/25	2	24.00	0	0.00	23.80	2	35,093	0.01%
2021/05/24	1	23.80	5	23.68	23.85	-4	35,637	-0.01%
2021/05/21	1	23.20	1	23.50	23.25	0	35,875	0.00%
2021/05/20	1	23.00	0	0.00	23.00	1	36,456	0.00%
2021/05/19	0	0.00	4	23.30	23.35	-4	37,310	-0.01%
2021/05/18	5	21.80	0	0.00	22.40	5	38,202	0.01%
2021/05/17	1	20.30	27.4	20.46	20.55	-26.4	38,268	-0.07%
2021/05/14	0	0.00	1	22.00	22.50	-1	38,046	0.00%
2021/05/13	0	0.00	4	21.78	22.30	-4	37,874	-0.01%
2021/05/12	9	22.46	5	23.01	22.90	4	37,688	0.01%
2021/05/11	11	24.40	34	24.60	24.25	-23	37,222	-0.06%
2021/05/10	1	25.70	6	25.88	25.70	-5	37,091	-0.01%
2021/05/07	4	25.25	3	25.35	25.65	1	37,745	0.00%
2021/05/06	10	24.90	1	25.00	24.60	9	37,769	0.02%
2021/05/05	27	24.88	0	0.00	24.55	27	37,819	0.07%
2021/05/04	53	25.08	3	25.02	24.70	50	38,316	0.13%
2021/05/03	15	26.17	30	26.10	25.75	-15	38,045	-0.04%
2021/04/29	201	27.15	22	27.37	27.00	179	37,927	0.47%	大買/鉅額交易
2021/04/28	255	28.24	60	28.23	27.95	195	37,887	0.51%	大買/鉅額交易
2021/04/27	56	27.82	39	28.09	28.55	17	37,354	0.05%
2021/04/26	2	27.28	0.2	26.80	26.90	1.8	36,776	0.00%
2021/04/23	2	26.93	12	26.84	26.85	-10	36,871	-0.03%
2021/04/22	14	27.64	12	27.66	26.60	2	36,995	0.01%
2021/04/21	10	27.39	13.7	27.34	27.25	-3.7	36,807	-0.01%
2021/04/20	8	27.19	11.5	27.08	27.20	-3.5	36,858	-0.01%
2021/04/19	3	27.37	1	27.40	27.30	2	37,612	0.01%
2021/04/16	7	26.49	7	26.51	26.50	0	37,472	0.00%
2021/04/15	0	0.00	19	26.13	26.15	-19	37,690	-0.05%
2021/04/14	18	25.98	0	0.00	25.80	18	38,428	0.05%
2021/04/13	6	26.69	8	26.72	26.30	-2	38,688	-0.01%
2021/04/12	5	26.46	24	26.39	26.30	-19	38,729	-0.05%
2021/04/09	3	26.78	0	0.00	26.70	3	39,016	0.01%
2021/04/08	1	27.05	28	27.13	27.10	-27	39,108	-0.07%
2021/04/07	7	27.21	6	27.18	27.25	1	39,792	0.00%
2021/04/06	21	26.65	7	26.43	26.60	14	40,441	0.03%
2021/04/01	2.5	26.92	27	27.00	26.85	-24.5	40,937	-0.06%
2021/03/31	23	27.28	2	27.43	27.05	21	41,837	0.05%
2021/03/30	7	27.36	6	27.43	27.30	1	43,385	0.00%
2021/03/29	6.2	27.68	0	0.00	27.50	6.2	45,564	0.01%
2021/03/26	12	27.78	0	0.00	27.60	12	47,627	0.03%
2021/03/25	1	27.70	2	27.83	27.60	-1	48,995	0.00%
2021/03/24	8	27.58	5	27.55	27.50	3	50,804	0.01%
2021/03/23	3	27.17	1	27.35	27.10	2	51,779	0.00%
2021/03/22	18	27.28	0	0.00	27.40	18	52,246	0.03%
2021/03/19	5	27.58	18	27.72	27.50	-13	52,776	-0.02%
2021/03/18	4	28.04	5	28.11	28.05	-1	54,426	0.00%
2021/03/17	9	28.20	23	28.57	28.20	-14	55,388	-0.03%
2021/03/16	15	29.18	64	29.13	28.85	-49	57,510	-0.09%
2021/03/15	98	29.01	29	29.00	28.95	69	57,333	0.12%
2021/03/12	14	28.24	65	28.25	28.15	-51	56,117	-0.09%
2021/03/11	13	27.82	33	27.82	27.95	-20	55,758	-0.04%
2021/03/10	9	28.23	11	28.16	27.90	-2	55,657	0.00%
2021/03/09	14	27.85	0	0.00	28.35	14	55,980	0.03%
2021/03/08	43	28.35	79	27.94	28.15	-36	55,962	-0.06%
2021/03/05	19	28.51	26	28.38	28.45	-7	55,390	-0.01%
2021/03/04	51	28.67	34	28.96	28.20	17	55,682	0.03%
2021/03/03	106	29.90	26	29.79	29.35	80	55,313	0.14%	大買/
2021/03/02	429	29.67	106	29.54	29.45	323	52,522	0.61%	大買/大賣/鉅額交易
2021/02/26	55	28.05	44	27.99	27.95	11	48,714	0.02%
2021/02/25	11	27.35	37	27.35	27.50	-26	47,957	-0.05%
2021/02/24	27	27.33	59	27.49	27.20	-32	47,557	-0.07%
2021/02/23	53	27.11	10	27.07	27.00	43	47,006	0.09%
2021/02/22	24	27.25	33.1	27.30	26.95	-9.1	46,677	-0.02%
2021/02/19	1,350	27.46	34	27.35	27.45	1,316	46,058	2.86%	大買/鉅額交易
2021/02/18	30	27.06	37	26.84	27.45	-7.1	45,195	-0.02%
2021/02/17	11	25.73	18	25.76	25.55	-7	44,094	-0.02%
2021/02/05	1	25.30	7	25.37	25.10	-6	43,931	-0.01%
2021/02/03	11	25.41	2	25.60	25.15	9	43,840	0.02%
2021/02/02	11	25.09	24	25.19	25.00	-13	43,770	-0.03%
2021/02/01	154	25.07	155	25.11	25.10	-1	43,710	0.00%	大買/大賣/
2021/01/29	39	25.88	34	26.10	25.20	5	43,600	0.01%
2021/01/28	11	24.95	15	24.87	24.90	-4	42,959	-0.01%
2021/01/27	13	25.83	10	25.79	25.60	3	43,016	0.01%
2021/01/26	28	26.41	18	26.44	25.90	10	43,276	0.02%
2021/01/25	1	26.05	0	0.00	26.10	1	42,870	0.00%
2021/01/22	19	26.35	17	26.41	26.50	2	42,980	0.00%
2021/01/21	10	26.09	7	26.17	26.20	3	42,821	0.01%
2021/01/20	11	26.17	24	26.08	25.55	-13	42,792	-0.03%
2021/01/19	56	26.77	51	26.78	26.85	5	42,639	0.01%
2021/01/18	13	24.92	31	24.68	25.15	-18	42,172	-0.04%
2021/01/15	17	24.76	25	25.32	24.45	-8	44,252	-0.02%
2021/01/14	13	25.31	1	25.20	25.20	12	44,550	0.03%
2021/01/13	2	25.25	509	25.30	25.15	-507	44,557	-1.14%	大賣/鉅額交易
2021/01/12	15	25.03	28	24.14	25.40	-13	44,187	-0.03%
2021/01/11	36.5	24.59	333	24.59	24.40	-296.5	43,320	-0.68%	大賣/鉅額交易
2021/01/08	24	25.17	306.9	25.08	25.10	-282.9	42,925	-0.66%	大賣/鉅額交易
2021/01/07	35	25.16	128	25.31	25.35	-93	42,587	-0.22%	大賣/
2021/01/06	18	26.23	16	26.01	25.70	2	41,820	0.00%
2021/01/05	14.1	26.18	25	26.20	26.15	-10.9	41,312	-0.03%
2021/01/04	72	26.86	27	26.76	26.80	45	40,929	0.11%
2020/12/31	31	26.40	7	26.36	26.45	24	40,482	0.06%
2020/12/30	323	27.03	122	26.71	26.55	201	40,208	0.50%	大買/大賣/鉅額交易
2020/12/29	25	26.17	14	26.36	26.15	11	39,361	0.03%
2020/12/28	1,275	27.15	17	27.08	26.80	1,258	38,445	3.27%	大買/鉅額交易
2020/12/25	27.1	27.11	31	26.99	26.95	-3.9	37,476	-0.01%
2020/12/24	3,504.6	28.81	81	28.17	27.55	3,423.6	36,509	9.38%	大買/鉅額交易
2020/12/23	680.1	28.23	40	27.97	28.35	640.1	34,770	1.84%	大買/鉅額交易
2020/12/22	1,893.5	27.74	82.7	28.03	27.90	1,810.8	32,390	5.59%	大買/鉅額交易
2020/12/21	59	27.86	19	27.73	27.30	40	30,176	0.13%
2020/12/18	449.5	27.26	55	27.06	27.60	394.5	28,570	1.38%	大買/鉅額交易
2020/12/17	234.9	25.36	22	25.53	25.65	212.9	26,353	0.81%	大買/鉅額交易
2020/12/16	30	24.91	5	25.00	24.75	25	25,278	0.10%
2020/12/15	30	24.57	12	24.68	24.45	18	24,972	0.07%
2020/12/14	208	24.93	13	24.92	25.05	195	24,158	0.81%	大買/鉅額交易
2020/12/11	88.3	23.75	90	23.77	23.20	-1.7	22,119	-0.01%
2020/12/10	371.1	24.09	111	23.38	24.10	260.1	20,722	1.26%	大買/大賣/鉅額交易
2020/12/09	48.6	21.94	26	22.00	21.95	22.6	17,953	0.13%
2020/12/08	1	21.25	8.4	21.10	21.10	-7.4	17,339	-0.04%
2020/12/07	408	21.71	0	21.05	21.10	408	17,206	2.37%	大買/鉅額交易
2020/12/04	7	21.47	9	21.40	21.45	-2	16,907	-0.01%
2020/12/03	24	21.83	20	21.67	21.55	4	16,642	0.02%
2020/12/02	6	21.16	5	21.34	21.10	1	16,009	0.01%
2020/12/01	519	20.73	3	20.83	20.65	516	15,642	3.30%	大買/鉅額交易
2020/11/30	336	20.99	11	21.01	21.05	325	15,457	2.10%	大買/鉅額交易
2020/11/27	1,288	20.49	30.2	20.60	20.90	1,257.8	14,382	8.75%	大買/鉅額交易
2020/11/26	8	19.02	0	0.00	19.00	8	13,669	0.06%
2020/11/25	0	0.00	24	19.11	19.10	-24	13,591	-0.18%
2020/11/24	59	18.84	38	18.92	18.90	21	13,380	0.16%
2020/11/23	0	0.00	650	19.10	19.05	-650	13,170	-4.94%	大賣/鉅額交易
2020/11/18	2	19.65	0	0.00	19.65	2	13,051	0.02%
2020/11/17	0	0.00	1	19.45	19.60	-1	13,063	-0.01%
2020/11/16	8	19.83	0	0.00	19.65	8	13,075	0.06%
2020/11/13	0	0.00	52	19.50	19.40	-52	13,079	-0.40%
2020/11/12	5	20.10	0	0.00	19.90	5	12,903	0.04%
2020/11/11	207	20.35	0	0.00	20.30	207	12,909	1.60%	大買/鉅額交易
2020/11/10	0	0.00	333	20.42	20.35	-333	13,029	-2.56%	大賣/鉅額交易
2020/11/09	0	0.00	10.8	20.46	20.40	-10.8	13,295	-0.08%
2020/11/06	0	0.00	0.4	20.40	20.40	-0.4	13,320	0.00%
2020/11/05	1	20.35	0	0.00	20.35	1	13,489	0.01%
2020/11/04	28	20.68	78	20.62	20.50	-50	13,652	-0.37%
2020/11/03	6	20.61	26	20.69	20.45	-20	13,803	-0.14%
2020/11/02	0	20.75	3	21.12	20.70	-3	14,771	-0.02%
2020/10/30	743	21.07	11	21.13	21.05	732	14,819	4.94%	大買/鉅額交易
2020/10/29	2	20.21	6	20.43	20.80	-4	14,802	-0.03%
2020/10/28	1,044	20.78	24.6	20.89	20.65	1,019.4	15,384	6.63%	大買/鉅額交易
2020/10/27	329	20.59	1,419	20.53	20.50	-1,090	15,963	-6.83%	大買/大賣/鉅額交易
2020/10/26	731	21.39	32	22.13	21.20	699	15,584	4.49%	大買/鉅額交易
2020/10/23	86.4	22.66	31	22.31	22.80	55.4	14,694	0.38%
2020/10/22	22.5	20.66	9	20.25	21.35	13.5	12,221	0.11%
2020/10/21	17	19.74	1	20.15	19.45	16	11,583	0.14%
2020/10/20	2	18.95	0	0.00	19.15	2	11,223	0.02%
2020/10/19	2	18.33	0	0.00	18.70	2	11,116	0.02%
2020/10/16	5	17.60	0	0.00	17.70	5	11,020	0.05%
2020/10/15	2	18.08	0	0.00	18.10	2	10,953	0.02%
2020/10/14	2	17.58	1	17.45	18.00	1	10,937	0.01%
2020/10/13	1	18.25	0	0.00	18.40	1	10,802	0.01%
2020/10/06	0	0.00	10	17.00	17.05	-10	10,679	-0.09%
2020/10/05	0	0.00	10	16.85	16.70	-10	10,698	-0.09%
2020/09/30	20	16.85	10	16.25	16.80	10	10,750	0.09%
2020/09/29	13	17.05	0	0.00	17.05	13	10,731	0.12%
2020/09/14	1	16.30	10	15.90	16.45	-9	10,403	-0.09%
2020/09/11	0	0.00	10	15.70	15.80	-10	10,393	-0.10%
2020/09/04	10	17.80	0	0.00	17.75	10	10,299	0.10%
2020/09/02	0	0.00	10	17.30	17.35	-10	10,246	-0.10%
2020/08/28	0	0.00	10	17.20	17.25	-10	10,231	-0.10%
2020/08/20	0	0.00	43	16.26	16.65	-43	10,557	-0.41%
2020/08/19	0	0.00	5	17.45	17.30	-5	10,494	-0.05%
2020/08/18	10	17.25	10	16.95	17.40	0	10,421	0.00%
2020/08/17	2	17.15	1	17.15	17.30	1	10,380	0.01%
2020/08/14	7	16.73	0	0.00	17.00	7	10,252	0.07%
2020/08/13	11	16.40	30	16.50	16.50	-19	10,026	-0.19%
2020/08/12	0	0.00	12	15.05	15.00	-12	9,610	-0.12%
2020/08/11	40	14.69	5	14.55	14.65	35	9,411	0.37%
2020/08/10	4,685	14.93	12	14.62	14.65	4,673	9,182	50.89%	大買/鉅額交易
2020/08/07	3,579	13.98	12	13.23	14.20	3,567	8,946	39.87%	大買/鉅額交易
2020/08/06	2,082	14.49	15	13.25	13.05	2,067	8,558	24.15%	大買/鉅額交易
2020/08/05	2,753	14.25	0	0.00	14.50	2,753	7,155	38.48%	大買/鉅額交易
2020/08/04	420	14.51	0	0.00	14.50	420	6,885	6.10%	大買/鉅額交易
2020/08/03	20	14.61	2	14.80	14.40	18	6,652	0.27%
2020/07/31	360	16.30	0	0.00	16.00	360	6,086	5.91%	大買/鉅額交易
2020/07/24	0	0.00	4	20.86	20.60	-4	5,943	-0.07%
2020/07/21	0	0.00	0.4	21.10	21.20	-0.4	6,209	-0.01%
2020/07/20	30	21.65	0	0.00	21.45	30	6,286	0.48%
2020/07/15	0	21.45	1	22.10	21.65	-1	6,433	-0.02%
2020/07/13	10	21.35	10	21.00	21.40	0	6,513	0.00%
2020/07/10	20	20.48	10	20.40	20.80	10	6,805	0.15%
2020/07/09	14.8	19.96	2	20.75	20.35	12.8	6,897	0.19%
2020/07/07	5	18.45	0	0.00	18.90	5	6,929	0.07%
2020/07/03	0	0.00	3	19.07	18.75	-3	7,066	-0.04%
2020/07/02	1	18.75	4	19.90	20.10	-3	7,197	-0.04%
2020/07/01	2	18.90	0	0.00	18.90	2	7,286	0.03%
2020/06/30	201	21.76	1.5	21.59	21.00	199.5	7,451	2.68%	大買/鉅額交易
2020/06/29	1	21.25	2	21.45	21.35	-1	7,376	-0.01%
2020/06/24	5	21.00	1	21.15	21.00	4	7,404	0.05%
2020/06/23	1	21.10	0	0.00	21.10	1	7,459	0.01%
2020/06/22	0	0.00	13	21.00	20.90	-13	7,524	-0.17%
2020/06/17	0	0.00	2	21.30	21.05	-2	7,692	-0.03%
2020/06/10	0	0.00	10	22.00	21.70	-10	8,231	-0.12%
2020/06/09	1	21.95	0	0.00	21.65	1	8,454	0.01%
2020/06/08	26	21.80	15	21.60	21.60	11	8,544	0.13%
2020/06/05	1	21.80	0	0.00	21.80	1	8,542	0.01%
2020/06/04	3	21.92	36	22.00	21.75	-33	8,587	-0.38%
2020/06/03	15	21.85	7	21.95	21.95	8	8,648	0.09%
2020/06/02	53.8	21.84	5	21.70	21.70	48.8	8,681	0.56%
2020/06/01	0	0.00	7	21.21	21.15	-7	8,641	-0.08%
2020/05/29	13	21.17	10	20.75	20.75	3	8,590	0.03%
2020/05/27	0	0.00	5	20.10	20.25	-5	8,301	-0.06%
2020/05/26	2	20.50	0	0.00	20.20	2	8,363	0.02%
2020/05/25	16	20.19	15	20.10	20.10	1	8,346	0.01%
2020/05/21	0	0.00	2	20.55	20.65	-2	8,346	-0.02%
2020/05/20	2	20.35	13	20.60	20.60	-11	8,366	-0.13%
2020/05/19	3	20.35	3	20.23	20.35	0	8,511	0.00%
2020/05/18	20	20.10	20	20.15	20.00	0	8,637	0.00%
2020/05/15	16	20.38	15	20.60	20.50	1	8,670	0.01%
2020/05/14	14	20.55	1	21.05	20.50	13	8,683	0.15%
2020/05/13	1	21.30	0	0.00	21.20	1	8,698	0.01%
2020/05/12	2	21.00	2	21.35	20.90	0	8,665	0.00%
2020/05/11	4	21.74	0	0.00	21.40	4	8,647	0.05%
2020/05/08	2	21.95	1	21.90	21.80	1	8,641	0.01%
2020/05/07	1	22.35	1	22.85	21.90	0	8,568	0.00%
2020/05/06	22	23.08	16	23.37	22.70	6	8,363	0.07%
2020/04/30	4	21.90	0	0.00	21.50	4	7,860	0.05%
2020/04/29	0	0.00	2	21.15	21.05	-2	7,796	-0.03%
2020/04/28	2	21.00	0	0.00	20.90	2	7,859	0.03%
2020/04/20	0	0.00	6	22.50	22.45	-6	7,775	-0.08%
2020/04/16	8	22.75	2	22.70	22.75	6	7,755	0.08%
2020/04/14	0	0.00	3	22.75	22.60	-3	7,353	-0.04%
2020/04/13	3	22.70	0	0.00	22.60	3	7,245	0.04%
2020/04/07	0	0.00	4	22.40	22.45	-4	7,275	-0.05%
2020/04/06	2	21.65	14	21.78	22.15	-12	7,363	-0.16%
2020/04/01	0	0.00	2	20.20	20.90	-2	7,208	-0.03%
2020/03/30	5	18.60	5	18.85	19.70	0	6,938	0.00%
2020/03/26	10	19.40	0	0.00	19.50	10	6,850	0.15%
2020/03/24	4	18.15	6	18.07	18.15	-2	6,813	-0.03%
2020/03/23	0	0.00	10	17.15	16.90	-10	6,854	-0.15%
2020/03/20	5	17.73	0	0.00	17.85	5	6,847	0.07%
2020/03/19	3	17.13	0	0.00	17.30	3	6,753	0.04%
2020/03/18	0	0.00	7	18.46	18.15	-7	6,706	-0.10%
2020/03/17	7.6	18.45	3	17.70	18.55	4.6	6,705	0.07%
2020/03/13	2	17.10	0	0.00	18.30	2	6,603	0.03%
2020/03/11	2	19.70	0	0.00	19.70	2	6,388	0.03%
2020/03/10	3	20.27	0	0.00	20.25	3	6,390	0.05%
2020/03/09	4	20.26	0	0.00	19.90	4	6,362	0.06%
2020/03/06	0	0.00	2	22.20	21.10	-2	6,310	-0.03%
2020/03/05	4.2	22.27	6	21.70	22.30	-1.8	6,333	-0.03%
2020/03/04	6	21.60	0	0.00	21.70	6	6,490	0.09%
2020/02/25	0	0.00	5	22.15	22.05	-5	7,505	-0.07%
2020/02/24	5	22.05	2	22.55	22.05	3	7,705	0.04%
2020/02/21	2	22.65	0	0.00	22.75	2	7,852	0.03%
2020/02/20	0	22.60	13	23.80	22.60	-13	7,908	-0.16%
2020/02/19	10.2	23.30	10.1	22.36	23.40	0.1	8,037	0.00%
2020/02/18	9.7	22.20	7	22.15	22.30	2.7	8,335	0.03%
2020/02/17	7	22.00	0	0.00	22.10	7	8,315	0.08%
2020/02/14	0	0.00	3	21.95	21.85	-3	8,357	-0.04%
2020/02/13	2	21.45	1	21.50	21.45	1	8,289	0.01%
2020/02/12	0.1	21.30	8	21.25	21.45	-7.9	8,350	-0.09%
2020/02/11	10.2	21.04	3	20.70	21.20	7.2	8,321	0.09%
2020/02/10	2.7	20.50	0	0.00	20.60	2.7	8,298	0.03%
2020/02/05	0	0.00	5	19.60	19.85	-5	8,454	-0.06%
2020/02/04	5	19.45	0	0.00	19.30	5	8,606	0.06%
2020/01/30	0	0.00	2	20.30	19.50	-2	8,958	-0.02%
2020/01/20	0.2	21.40	2	21.65	21.65	-1.8	8,809	-0.02%
2020/01/17	3.8	21.59	0	21.70	21.80	3.8	8,935	0.04%
2020/01/14	0	0.00	1	21.55	21.20	-1	9,062	-0.01%
2020/01/13	2	21.52	0	0.00	21.50	2	9,078	0.02%
2020/01/07	0	0.00	1.5	20.65	20.70	-1.5	9,209	-0.02%
2020/01/06	1.5	20.65	0	0.00	20.75	1.5	9,244	0.02%
2019/12/31	0	0.00	10	22.25	21.00	-10	9,260	-0.11%
2019/12/30	10	22.00	0	0.00	22.10	10	9,115	0.11%
2019/12/27	0	0.00	7	20.80	20.85	-7	8,982	-0.08%
2019/12/26	7	20.50	0	0.00	20.60	7	8,963	0.08%
2019/12/23	2	21.05	0	0.00	20.95	2	9,154	0.02%
2019/12/20	1	21.15	0	0.00	20.95	1	9,165	0.01%
2019/12/19	1	20.75	1	21.10	20.70	0	9,054	0.00%
2019/12/18	0.2	20.90	4	20.96	21.05	-3.8	9,079	-0.04%
2019/12/17	3.8	20.90	0	0.00	21.00	3.8	9,109	0.04%
2019/12/10	0	0.00	4	21.60	21.05	-4	9,126	-0.04%
2019/12/09	4	21.50	0	0.00	21.60	4	9,079	0.04%
2019/11/29	0	0.00	15	22.36	22.05	-15	9,780	-0.15%
2019/11/27	15	23.05	2	23.95	23.15	13	9,664	0.13%
2019/11/26	4	23.70	5	24.35	23.70	-1	9,509	-0.01%
2019/11/25	0	0.00	0.5	22.90	23.10	-0.5	9,259	-0.01%
2019/11/22	5.5	22.93	11	22.65	22.85	-5.5	9,413	-0.06%
2019/11/21	10	22.30	1	22.25	22.40	9	9,351	0.10%
2019/11/20	0	0.00	510	21.09	21.85	-510	9,359	-5.45%	大賣/鉅額交易
2019/11/19	10	20.75	1	20.15	20.95	9	9,542	0.09%
2019/11/18	2.2	20.66	41	20.27	20.30	-38.8	9,567	-0.41%
2019/11/15	25	19.92	46	19.54	20.10	-21	9,415	-0.22%
2019/11/14	0	0.00	5	18.20	18.30	-5	8,991	-0.06%
2019/11/12	5	18.20	0	0.00	18.20	5	9,005	0.06%
2019/11/11	0	0.00	1	18.05	18.15	-1	9,043	-0.01%
2019/10/31	1	18.55	0	0.00	18.30	1	9,334	0.01%
2019/10/30	0	0.00	1	17.75	18.05	-1	9,275	-0.01%
2019/10/29	1	18.15	20.9	18.07	17.90	-19.9	9,265	-0.22%
2019/10/28	0	0.00	1	17.90	17.80	-1	9,295	-0.01%
2019/10/25	1.4	17.75	1	17.60	17.85	0.4	9,369	0.00%
2019/10/24	1	17.60	0	0.00	17.70	1	9,428	0.01%
2019/10/14	0	0.00	1.3	16.85	16.95	-1.3	9,950	-0.01%
2019/10/09	1	16.65	0	0.00	16.75	1	10,380	0.01%
2019/10/04	1	16.45	4	16.35	16.25	-3	11,757	-0.03%
2019/10/03	0	0.00	10	16.30	16.45	-10	12,099	-0.08%
2019/10/02	10	16.80	1	16.70	16.70	9	12,267	0.07%
2019/09/27	4	16.80	0	0.00	17.00	4	12,532	0.03%
2019/09/23	0	0.00	0.4	17.90	18.00	-0.4	13,865	0.00%
2019/09/10	0	0.00	10	17.55	17.25	-10	16,545	-0.06%
2019/09/09	20	17.20	5	17.45	17.20	15	16,728	0.09%
2019/09/06	14	17.00	20	17.30	17.30	-6	16,931	-0.04%
2019/09/05	0	0.00	15	17.14	17.15	-15	17,301	-0.09%
2019/08/30	1	16.80	5	16.95	16.85	-4	18,056	-0.02%
2019/08/29	1	16.75	0	0.00	16.80	1	18,340	0.01%
2019/08/28	0	0.00	5	17.15	16.95	-5	18,705	-0.03%
2019/08/27	32	16.84	2	17.08	17.20	30	18,767	0.16%
2019/08/26	0	0.00	30	17.10	17.10	-30	18,631	-0.16%
2019/08/23	24	17.04	1	17.20	17.20	23	18,586	0.12%
2019/08/22	13	16.53	16	16.97	17.50	-3	18,861	-0.02%
2019/08/21	5	17.69	0	0.00	17.60	5	18,957	0.03%
2019/08/20	2	18.25	0	0.00	18.45	2	19,025	0.01%
2019/08/19	0	0.00	5	18.60	18.60	-5	19,267	-0.03%
2019/08/13	1	18.45	0	0.00	18.70	1	19,818	0.01%
2019/08/07	1	18.55	0	0.00	18.75	1	19,921	0.01%
2019/08/06	0.4	18.90	0	0.00	19.00	0.4	19,922	0.00%
2019/08/01	0	19.15	0	0.00	19.15	0	20,065	0.00%
2019/07/31	4	20.10	2	19.90	20.20	2	20,011	0.01%
2019/07/30	2	19.75	1	19.75	19.75	1	19,903	0.01%
2019/07/29	0	0.00	0.1	19.50	19.60	-0.1	19,826	0.00%
2019/07/26	3	18.92	25	19.24	19.25	-22	19,774	-0.11%
2019/07/25	20	19.40	22.1	19.49	19.50	-2.1	19,590	-0.01%
2019/07/24	10	19.60	11	19.82	19.85	-1	19,639	-0.01%
2019/07/23	0	0.00	2	19.60	19.95	-2	19,602	-0.01%
2019/07/22	2	19.65	11	19.65	19.80	-9	19,561	-0.05%
2019/07/19	1	19.55	10	19.65	19.65	-9	19,570	-0.05%
2019/07/18	3	19.75	10	19.50	19.20	-7	19,505	-0.04%
2019/07/17	3	19.60	8	19.48	19.25	-5	19,357	-0.03%
2019/07/16	2	19.35	19	19.25	19.45	-17	19,196	-0.09%
2019/07/15	6	18.83	0	0.00	19.00	6	19,103	0.03%
2019/07/12	542	18.44	40	18.45	18.45	502	18,755	2.68%	大買/鉅額交易
2019/07/11	120	18.78	10	19.00	18.75	110	18,384	0.60%	大買/鉅額交易
2019/07/10	40	18.70	40	18.90	18.95	0	18,198	0.00%
2019/07/08	1	18.75	0	0.00	18.95	1	18,178	0.01%
2019/07/02	0	0.00	10	19.50	19.15	-10	18,961	-0.05%
2019/07/01	10	19.70	0	0.00	19.85	10	18,755	0.05%
2019/06/25	1	19.15	0	0.00	19.05	1	17,867	0.01%
2019/06/24	0	0.00	16	19.45	19.75	-16	17,605	-0.09%
2019/06/21	1	19.20	0	0.00	19.15	1	17,811	0.01%
2019/06/20	15	19.85	3	20.00	19.70	12	17,353	0.07%
2019/06/19	3	19.70	11	19.31	19.80	-8	17,381	-0.05%
2019/06/18	26	19.90	15	19.90	19.15	11	17,041	0.06%
2019/06/13	1	20.50	0.3	20.75	20.80	0.7	15,965	0.00%
2019/06/12	0.3	20.45	0	0.00	20.55	0.3	15,473	0.00%
2019/06/11	25	20.23	20	20.31	20.30	5	15,276	0.03%
2019/06/10	5	22.10	14	21.96	21.55	-9	14,681	-0.06%
2019/06/06	10	22.00	1	22.80	22.10	9	14,340	0.06%
2019/06/05	215	21.63	215	21.65	21.70	0	13,972	0.00%	大買/大賣/
2019/06/04	4	19.45	4	19.55	19.75	0	13,549	0.00%
2019/05/30	0	0.00	20	21.40	21.50	-20	12,901	-0.16%
2019/05/29	3	20.85	0	0.00	21.15	3	12,918	0.02%
2019/05/28	42	22.15	42	22.00	22.25	0	12,559	0.00%
2019/05/27	0	0.00	1.1	22.21	22.35	-1.1	12,165	-0.01%
2019/05/22	0	0.00	8.1	23.74	23.05	-8.1	11,768	-0.07%
2019/05/21	8.1	23.60	3	22.85	23.70	5.1	11,653	0.04%
2019/05/20	3	22.55	0	0.00	22.65	3	11,511	0.03%
2019/05/15	0	22.10	2	21.70	22.25	-2	11,487	-0.02%
2019/05/14	2	22.10	2	21.75	22.20	0	11,365	0.00%
2019/05/13	1.1	21.66	2	22.00	21.20	-0.9	11,421	-0.01%
2019/05/10	0.9	23.00	0	0.00	23.10	0.9	11,388	0.01%
2019/05/09	0	0.00	4	22.05	22.05	-4	11,291	-0.04%
2019/05/08	2	22.60	1	22.95	22.85	1	11,204	0.01%
2019/05/07	0	0.00	2	23.40	23.10	-2	11,212	-0.02%
2019/05/06	2	23.30	0	0.00	23.40	2	11,262	0.02%
2019/04/26	0	0.00	2	23.90	23.65	-2	11,647	-0.02%
2019/04/25	0	0.00	2	24.15	24.30	-2	12,084	-0.02%
2019/04/24	2	24.35	0	0.00	24.20	2	12,488	0.02%
2019/04/22	2	25.10	0	0.00	25.05	2	13,307	0.02%
2019/04/19	1	25.35	0.4	24.80	24.90	0.6	13,688	0.00%
2019/04/18	22	25.30	0	0.00	24.70	22	13,872	0.16%
2019/04/17	1	26.10	20	26.05	25.85	-19	14,091	-0.13%
2019/04/16	20	25.60	1	25.60	26.60	19	14,126	0.13%
2019/04/15	0	0.00	12	29.58	27.70	-12	14,031	-0.09%
2019/04/12	10	29.25	15	29.25	29.50	-5	14,076	-0.04%
2019/04/11	13	29.43	5	29.46	29.55	8	13,466	0.06%
2019/04/10	13	29.45	1.2	28.94	29.80	11.8	13,209	0.09%
2019/04/09	17.1	27.99	118	26.88	28.30	-100.9	13,365	-0.75%	大賣/
2019/04/08	79.9	25.73	24.5	25.18	25.75	55.4	13,374	0.41%
2019/04/01	20	23.65	0	0.00	24.15	20	16,177	0.12%
2019/03/28	1	24.65	10.2	24.35	24.75	-9.2	17,237	-0.05%
2019/03/26	0	0.00	24	25.02	24.85	-24	17,551	-0.14%
2019/03/25	106	23.26	92	23.36	24.90	14	17,804	0.08%	大買/
2019/03/20	11	26.47	2	26.45	26.65	9	18,771	0.05%
2019/03/19	4	26.36	0	0.00	26.45	4	18,865	0.02%
2019/03/06	0.8	26.00	0	0.00	26.05	0.8	24,135	0.00%
2019/03/05	1	26.50	1	26.30	26.30	0	24,464	0.00%
2019/02/26	0	0.00	1	26.30	26.05	-1	25,578	0.00%
2019/02/25	1	26.10	15	26.35	26.40	-14	25,626	-0.05%
2019/02/22	21	25.93	5	27.70	25.90	16	25,797	0.06%
2019/02/21	0	26.50	2	26.40	26.60	-2	25,444	-0.01%
2019/02/20	2	26.15	1	26.30	26.30	1	25,820	0.00%
2019/02/18	1	26.05	2	26.30	26.05	-1	26,631	0.00%
2019/02/15	2	26.00	0	0.00	25.90	2	27,270	0.01%
2019/02/14	0	0.00	1	26.25	26.30	-1	27,498	0.00%
2019/02/12	0	0.00	5	26.17	26.10	-5	27,929	-0.02%
2019/02/11	4	25.91	0	0.00	25.80	4	28,180	0.01%
2019/01/30	0	0.00	1	26.30	26.90	-1	28,316	0.00%
2019/01/29	1	26.15	1	26.50	26.10	0	28,678	0.00%
2019/01/28	8	26.62	5	26.10	26.10	3	29,234	0.01%
2019/01/25	0	0.00	2.1	26.97	27.10	-2.1	29,464	-0.01%
2019/01/24	0	0.00	4	26.58	26.65	-4	29,714	-0.01%
2019/01/23	6	26.48	5	26.35	26.35	1	29,965	0.00%
2019/01/22	2	26.05	1	26.20	26.25	1	30,405	0.00%
2019/01/21	1	25.90	2	26.10	26.10	-1	31,040	0.00%
2019/01/18	6	25.69	6	25.88	26.10	0	31,328	0.00%
2019/01/17	6	25.70	26	25.81	25.60	-20	31,591	-0.06%
2019/01/16	27	25.63	0	0.00	25.50	27	32,071	0.08%
2019/01/15	0	0.00	27	26.30	26.60	-27	32,225	-0.08%
2019/01/14	28	25.58	8	24.90	24.90	20	32,476	0.06%
2019/01/11	25	26.73	44	26.63	26.95	-19	32,773	-0.06%
2019/01/10	39	26.43	19.6	26.68	25.85	19.4	33,515	0.06%
2019/01/09	7.6	26.77	6	26.74	27.05	1.6	33,874	0.00%
2019/01/08	4	26.47	5	26.91	26.45	-1	33,861	0.00%
2019/01/07	5	26.39	2	25.83	26.50	3	33,744	0.01%
2019/01/04	5	25.33	6	25.48	25.35	-1	33,857	0.00%
2019/01/02	3	25.85	6	25.98	26.00	-3	34,148	-0.01%
2018/12/28	13	25.52	10	25.90	25.90	3	34,188	0.01%
2018/12/27	6	26.31	11	25.89	25.35	-5	33,933	-0.01%
2018/12/26	7	25.36	8	25.19	25.15	-1	33,591	0.00%
2018/12/25	51	24.51	51	24.30	25.00	0	33,485	0.00%
2018/12/24	32	25.44	32	25.62	24.30	0	32,466	0.00%
2018/12/22	55	27.00	51	27.14	26.95	4	31,995	0.01%
2018/12/21	5	30.93	5	31.46	29.85	0	31,703	0.00%
2018/12/20	66	33.18	6	33.62	33.15	60	30,989	0.19%
2018/12/19	3	33.60	6	33.80	33.50	-3	30,839	-0.01%
2018/12/18	2	32.83	2	33.18	33.80	0	30,333	0.00%
2018/12/17	103	30.53	73	31.90	34.00	30	30,131	0.10%	大買/
2018/12/14	292	32.41	270	32.40	32.40	22	28,984	0.08%	大買/大賣/
2018/12/12	7	36.78	7	36.99	37.15	0	28,657	0.00%
2018/12/11	3	37.13	5	36.54	37.25	-2	28,519	-0.01%
2018/12/10	9	35.92	8	36.14	35.70	1	28,628	0.00%
2018/12/07	13	37.08	2	37.40	36.95	11	28,793	0.04%
2018/12/06	4	37.16	11	37.22	37.15	-7	28,827	-0.02%
2018/12/05	20	38.29	12	38.41	38.05	8	28,641	0.03%
2018/12/04	17	39.60	16	39.93	38.80	1	28,707	0.00%
2018/12/03	39	39.57	28	39.74	39.55	11	28,520	0.04%
2018/11/30	194	41.24	193	40.68	40.50	1	28,076	0.00%	大買/大賣/
2018/11/29	3	40.25	0	0.00	39.85	3	25,114	0.01%
2018/11/28	11	39.77	5	39.61	39.50	6	24,866	0.02%
2018/11/27	16	40.87	16	39.75	39.60	0	24,623	0.00%
2018/11/26	29	40.81	19	40.26	42.40	10	24,142	0.04%
2018/11/23	0	0.00	4	38.95	39.05	-4	23,760	-0.02%
2018/11/22	1	39.80	1	40.15	39.00	0	23,704	0.00%
2018/11/21	2	40.05	2	39.55	40.00	0	23,783	0.00%
2018/11/20	3	39.65	1	39.95	39.45	2	23,649	0.01%
2018/11/19	1	39.75	36	40.58	39.75	-35	23,601	-0.15%
2018/11/16	39	40.49	17.5	40.28	41.00	21.5	23,394	0.09%
2018/11/15	21	39.54	11	39.47	40.30	10	23,108	0.04%
2018/11/14	25	38.73	24	38.95	38.60	1	22,939	0.00%
2018/11/13	12	37.92	8	37.24	38.00	4	22,676	0.02%
2018/11/12	17	37.67	8	37.51	37.20	9	22,724	0.04%
2018/11/09	5	39.04	0	0.00	39.00	5	22,757	0.02%
2018/11/08	3	39.77	2	39.90	39.60	1	22,725	0.00%
2018/11/07	11	40.17	14	39.84	40.10	-3	22,718	-0.01%
2018/11/06	13	40.01	24	40.13	40.10	-11	22,607	-0.05%
2018/11/05	16	39.43	25	38.75	39.80	-9	22,259	-0.04%
2018/11/02	15	36.96	13	36.77	37.45	2	21,966	0.01%
2018/11/01	9	36.87	10	36.68	37.20	-1	21,945	0.00%
2018/10/31	17	34.79	11	35.10	36.00	6	21,813	0.03%
2018/10/30	37	33.63	76	33.86	33.75	-39	21,765	-0.18%
2018/10/29	28	33.41	25	33.96	33.90	3	21,676	0.01%
2018/10/26	16	36.43	18	36.09	35.80	-2	21,604	-0.01%
2018/10/25	5	35.40	33	35.66	36.95	-28	21,657	-0.13%
2018/10/24	3	35.50	3	35.45	36.00	0	21,581	0.00%
2018/10/23	34	35.20	52	35.37	35.00	-18	21,479	-0.08%
2018/10/22	17	36.57	14	36.98	37.05	3	21,681	0.01%
2018/10/19	11	37.69	10	37.33	37.50	1	22,296	0.00%
2018/10/18	168	37.28	172	37.85	37.20	-4	22,007	-0.02%	大買/大賣/
2018/10/17	20	39.85	9	39.92	41.25	11	21,744	0.05%
2018/10/16	12	37.82	10	37.95	37.80	2	21,618	0.01%
2018/10/15	7	38.11	13	38.24	38.00	-6	22,531	-0.03%
2018/10/12	13	38.01	12	38.40	38.80	1	23,536	0.00%
2018/10/11	7	37.95	16	37.33	38.60	-9	25,095	-0.04%
2018/10/09	8	38.46	4	38.50	38.45	4	26,003	0.02%
2018/10/08	5	38.68	2	38.55	38.35	3	27,388	0.01%
2018/10/05	6	38.32	12	38.57	39.30	-6	28,407	-0.02%
2018/10/04	9	39.43	8	39.07	39.45	1	29,031	0.00%
2018/10/03	13	39.07	7	39.13	39.40	6	29,678	0.02%
2018/10/02	5	38.70	8	38.51	39.00	-3	31,099	-0.01%
2018/10/01	16	38.13	12	39.57	37.20	4	31,768	0.01%
2018/09/28	18	39.82	30	39.64	40.30	-12	31,799	-0.04%
2018/09/27	20	38.90	22	38.67	39.15	-2	31,405	-0.01%
2018/09/26	10	38.05	7	37.88	38.30	3	31,731	0.01%
2018/09/25	10	37.77	13.1	37.65	37.80	-3.1	31,642	-0.01%
2018/09/21	8.1	36.50	7.7	36.40	36.95	0.4	31,567	0.00%
2018/09/20	1	36.85	1	36.10	36.10	0	31,754	0.00%
2018/09/19	0	0.00	1	36.75	36.90	-1	31,926	0.00%
2018/09/18	1	36.75	10	36.85	37.00	-9	32,060	-0.03%
2018/09/17	11	36.72	5	36.75	36.85	6	32,169	0.02%
2018/09/14	23	36.63	39	37.05	36.75	-16	32,605	-0.05%
2018/09/13	11	36.32	18	35.62	36.55	-7	32,620	-0.02%
2018/09/12	1	34.00	7	33.15	34.10	-6	33,037	-0.02%
2018/09/11	7	32.73	8	33.06	32.90	-1	33,312	0.00%
2018/09/10	10	32.33	2	33.45	31.40	8	33,526	0.02%
2018/09/07	1	34.75	0	0.00	34.60	1	33,685	0.00%
2018/09/06	14.2	35.37	5	35.30	35.50	9.2	33,649	0.03%
2018/09/05	6	35.91	0	0.00	35.40	6	33,726	0.02%
2018/09/04	5	36.42	2	36.73	36.50	3	33,932	0.01%
2018/09/03	3	36.62	2	36.73	36.45	1	34,137	0.00%
2018/08/31	6.2	37.74	1	38.45	37.50	5.2	34,049	0.02%
2018/08/30	5.6	38.44	5	38.79	38.20	0.6	34,000	0.00%
2018/08/29	1	38.00	11	37.91	38.00	-10	33,850	-0.03%
2018/08/28	11	37.72	4	37.78	37.90	7	33,990	0.02%
2018/08/27	24	36.85	0	0.00	36.95	24	33,762	0.07%
2018/08/24	32	36.75	35	37.01	37.00	-3	33,703	-0.01%
2018/08/23	7	37.35	29	37.26	37.35	-22	33,748	-0.07%
2018/08/22	0	0.00	3	36.50	36.45	-3	33,591	-0.01%
2018/08/21	2	37.00	4	36.11	37.00	-2	33,515	-0.01%
2018/08/20	11	34.72	16	34.91	34.90	-5	33,258	-0.02%
2018/08/17	30	35.92	28	36.23	35.95	2	32,963	0.01%
2018/08/16	82	36.94	13	37.16	36.50	69	32,932	0.21%
2018/08/15	0	0.00	38	37.43	37.75	-38	32,796	-0.12%
2018/08/14	18	37.48	2	37.58	38.00	16	32,689	0.05%
2018/08/13	15.2	37.27	80	37.21	37.85	-64.8	32,452	-0.20%
2018/08/10	46	38.03	14	37.63	37.55	32	32,335	0.10%
2018/08/09	7.2	37.90	36	37.98	38.50	-28.8	32,402	-0.09%
2018/08/08	8.3	38.32	6	38.43	38.50	2.3	32,045	0.01%
2018/08/07	3	37.95	8.2	38.56	37.80	-5.2	31,959	-0.02%
2018/08/06	11	38.00	4	37.98	38.40	7	31,876	0.02%
2018/08/03	2	38.40	6	38.63	38.30	-4	31,840	-0.01%
2018/08/02	13.2	38.30	11	38.34	38.25	2.2	31,622	0.01%
2018/08/01	17	38.91	14	39.49	38.55	3	31,208	0.01%
2018/07/31	10	38.87	9	39.15	39.00	1	30,949	0.00%
2018/07/30	11	39.22	55	40.47	38.85	-44	30,952	-0.14%
2018/07/27	54	40.14	30.5	41.20	40.30	23.4	30,732	0.08%
2018/07/26	46	40.48	30	39.73	41.00	16	30,091	0.05%
2018/07/25	19.3	37.72	27	37.96	37.80	-7.7	28,944	-0.03%
2018/07/24	25	37.77	8	38.51	37.85	17	28,687	0.06%
2018/07/23	23	37.07	21	37.18	37.70	2	28,353	0.01%
2018/07/20	15	38.19	10	37.74	37.85	5	28,098	0.02%
2018/07/19	21	37.56	67.1	37.19	39.10	-46.1	27,102	-0.17%
2018/07/18	51	37.51	48	38.28	36.30	3	26,238	0.01%
2018/07/17	26	37.72	31.6	37.11	38.50	-5.6	24,840	-0.02%
2018/07/16	33.3	36.55	68.5	36.75	36.90	-35.3	24,405	-0.14%
2018/07/13	27.3	34.55	30	34.17	35.30	-2.7	23,929	-0.01%
2018/07/12	63	33.12	20	32.64	33.10	43	24,538	0.18%
2018/07/11	11	32.01	8	31.88	32.20	3	23,919	0.01%
2018/07/10	19	31.71	97	31.45	31.30	-78	23,340	-0.33%
2018/07/09	287	30.66	200	30.90	30.90	87	22,037	0.39%	大買/大賣/
2018/07/06	20	28.40	20	28.40	28.10	0	21,204	0.00%
2018/07/05	4	27.68	1	27.45	27.80	3	20,833	0.01%
2018/07/04	35	28.06	38	28.18	28.15	-3	21,097	-0.01%
2018/07/03	0	26.45	3	26.75	26.60	-3	20,684	-0.01%
2018/07/02	0	0.00	5	26.90	27.00	-5	20,737	-0.02%
2018/06/29	8	26.91	16	26.81	27.10	-8	20,693	-0.04%
2018/06/28	12	25.45	4	25.66	25.45	8	20,663	0.04%
2018/06/27	1.2	26.95	10	26.90	26.50	-8.8	20,964	-0.04%
2018/06/26	10	26.85	10	27.00	26.85	0	21,086	0.00%
2018/06/25	58	28.48	63	28.34	27.00	-5	21,130	-0.02%
2018/06/22	10	27.60	14.5	27.89	28.00	-4.5	20,991	-0.02%
2018/06/21	53	27.65	38	27.89	27.90	15	20,985	0.07%
2018/06/20	5	26.90	14	25.90	27.00	-9	21,129	-0.04%
2018/06/19	10	26.25	18	26.52	26.30	-8	21,445	-0.04%
2018/06/15	19	25.50	21	25.82	26.10	-2	21,482	-0.01%
2018/06/13	5	25.00	5	25.00	24.75	0	21,610	0.00%
2018/06/12	22	24.22	16	24.79	25.75	6	21,844	0.03%
2018/06/11	4	24.00	6	24.08	24.00	-2	22,367	-0.01%
2018/06/08	17	23.57	10	23.30	23.30	7	22,829	0.03%
2018/06/07	5	23.50	3	23.50	23.35	2	23,263	0.01%
2018/06/06	0	0.00	5	23.35	23.40	-5	23,888	-0.02%
2018/06/05	11	23.50	3	23.82	23.55	8	24,446	0.03%
2018/06/04	0	0.00	1	23.25	22.95	-1	24,801	0.00%
2018/06/01	1	22.55	1	23.00	23.05	0	25,229	0.00%
2018/05/31	2	22.63	2.1	22.85	22.55	-0.1	25,319	0.00%
2018/05/30	1	22.55	10	22.80	22.80	-9	25,375	-0.04%
2018/05/29	23	22.93	21	22.77	22.75	2	25,592	0.01%
2018/05/28	1	22.70	0	0.00	22.80	1	25,703	0.00%
2018/05/25	1	23.20	0	0.00	23.10	1	25,810	0.00%
2018/05/24	2	23.20	9.2	23.28	23.65	-7.2	25,851	-0.03%
2018/05/23	6.2	22.80	0	0.00	22.90	6.2	25,890	0.02%
2018/05/21	8	22.96	2	22.95	23.00	6	26,254	0.02%
2018/05/18	0	0.00	10	23.30	23.05	-10	26,421	-0.04%
2018/05/17	10	23.05	0	0.00	23.20	10	26,496	0.04%
2018/05/16	1	22.20	0	0.00	22.30	1	26,423	0.00%
2018/05/15	2	22.75	1	22.95	22.70	1	26,477	0.00%
2018/05/14	3	23.30	10	23.09	23.15	-7	26,886	-0.03%
2018/05/11	5	22.80	20	22.57	22.90	-15	26,943	-0.06%
2018/05/10	7	22.09	1	22.15	21.95	6	26,822	0.02%
2018/05/09	3	22.35	2	22.50	22.45	1	26,843	0.00%
2018/05/07	5	22.19	5	22.18	22.25	0	27,186	0.00%
2018/05/04	1	21.20	2	21.55	21.85	-1	26,992	0.00%
2018/05/03	2	21.90	3	22.12	21.85	-1	27,328	0.00%
2018/05/02	18	22.31	2	22.38	21.85	16	27,866	0.06%
2018/04/30	6	21.80	2	22.08	22.25	4	28,055	0.01%
2018/04/27	2	21.63	0	0.00	21.50	2	28,147	0.01%
2018/04/26	17	22.48	37	22.24	21.00	-20	28,129	-0.07%
2018/04/25	22	24.40	2	24.30	23.20	20	28,948	0.07%
2018/04/24	3	25.90	13.5	25.28	24.65	-10.5	30,043	-0.03%
2018/04/23	0	0.00	52.1	26.19	25.55	-52.1	31,044	-0.17%
2018/04/20	13	26.41	22	25.60	26.60	-9	31,914	-0.03%
2018/04/19	7	25.73	12	25.39	26.00	-5	31,765	-0.02%
2018/04/18	84	24.85	53	25.12	25.10	31	31,735	0.10%
2018/04/17	1	22.95	5	22.96	22.95	-4	30,391	-0.01%
2018/04/16	2	23.40	0	0.00	22.90	2	31,112	0.01%
2018/04/13	2	23.33	156	23.22	23.30	-154	31,783	-0.48%	大賣/鉅額交易
2018/04/12	4	23.03	0	0.00	22.95	4	32,459	0.01%
2018/04/10	3	23.43	2	23.05	22.75	1	32,878	0.00%
2018/04/09	2	22.90	0	0.00	22.85	2	32,705	0.01%
2018/04/03	150	22.45	0	0.00	22.45	150	32,680	0.46%	大買/鉅額交易
2018/04/02	2	22.50	0	0.00	22.20	2	33,321	0.01%
2018/03/31	0	22.10	4	22.45	22.25	-4	33,665	-0.01%
2018/03/30	4	22.35	2	21.73	22.45	2	34,037	0.01%
2018/03/29	3	21.87	102	21.66	21.10	-99	34,292	-0.29%	大賣/
2018/03/28	1	22.60	11	22.44	22.25	-10	34,780	-0.03%
2018/03/27	0	0.00	14	23.01	22.50	-14	35,612	-0.04%
2018/03/26	0.1	22.40	4	22.60	22.40	-3.9	35,658	-0.01%
2018/03/23	114.9	22.52	12	21.68	22.60	102.9	35,662	0.29%	大買/鉅額交易
2018/03/22	23	21.40	0	0.00	20.60	23	35,100	0.07%
2018/03/16	0.2	22.75	101	23.30	22.85	-100.8	36,479	-0.28%	大賣/
2018/03/15	100.8	23.20	15	22.85	23.40	85.8	36,500	0.24%
2018/03/14	28	22.33	13	22.29	22.70	15	36,098	0.04%
2018/03/13	3	22.52	17	22.94	22.70	-14	36,315	-0.04%
2018/03/12	20	22.81	2	24.30	22.50	18	37,135	0.05%
2018/03/09	4	24.34	2	24.27	24.05	2	37,162	0.01%
2018/03/08	4	24.97	7	24.59	24.70	-3	36,993	-0.01%
2018/03/07	7	24.30	3	24.43	24.45	4	36,686	0.01%
2018/03/06	7	24.45	1	24.80	24.05	6	37,174	0.02%
2018/03/01	2	25.60	2	25.20	25.20	0	39,166	0.00%
2018/02/27	0	0.00	3.4	25.68	25.30	-3.4	40,119	-0.01%
2018/02/23	0	0.00	1	26.35	25.95	-1	41,882	0.00%
2018/02/22	2	25.50	4	25.50	25.50	-2	42,156	0.00%
2018/02/09	3	21.60	15	21.65	22.45	-12	45,662	-0.03%
2018/02/08	4	23.10	0	0.00	22.75	4	45,765	0.01%
2018/02/07	1	23.05	1	23.35	23.20	0	45,725	0.00%
2018/02/06	3	22.20	0	0.00	22.45	3	45,631	0.01%
2018/02/05	2	23.80	9	24.03	24.10	-7	45,150	-0.02%
2018/02/02	2	24.10	0	0.00	24.20	2	44,938	0.00%
2018/02/01	2	23.85	2	23.98	23.85	0	44,976	0.00%
2018/01/31	3	23.65	1	24.05	23.90	2	44,858	0.00%
2018/01/29	5	23.83	5	24.05	23.60	0	44,175	0.00%
2018/01/26	3	24.17	6	23.78	24.40	-3	43,975	-0.01%
2018/01/25	131	23.99	8	24.55	23.35	123	43,454	0.28%	大買/鉅額交易
2018/01/24	5	25.35	44	25.06	25.15	-39	43,046	-0.09%
2018/01/23	3	25.88	3	25.87	25.80	0	42,885	0.00%
2018/01/22	3	25.88	2	26.35	25.65	1	42,862	0.00%
2018/01/19	13	25.11	13	25.42	26.40	0	42,647	0.00%
2018/01/18	8.2	26.37	101	25.68	25.40	-92.8	41,939	-0.22%	大賣/
2018/01/17	24.8	27.40	25	27.31	27.35	-0.2	41,695	0.00%
2018/01/16	81	26.91	41	26.09	27.40	40	40,665	0.10%
2018/01/15	59	24.97	29	24.34	25.05	30	39,476	0.08%
2018/01/12	38	24.30	38	24.27	24.10	0	38,812	0.00%
2018/01/11	0	0.00	14	23.74	23.55	-14	37,846	-0.04%
2018/01/10	18	23.43	14.5	23.76	23.60	3.5	37,431	0.01%
2018/01/09	23	22.65	34.3	22.69	22.15	-11.3	36,748	-0.03%
2018/01/08	375	22.01	265.1	22.53	22.60	109.9	36,228	0.30%	大買/大賣/鉅額交易
2018/01/05	0	0.00	1	20.30	20.55	-1	36,017	0.00%
2018/01/04	1	20.25	25.3	19.90	20.30	-24.3	35,795	-0.07%
2018/01/03	14	19.57	29.1	19.67	19.80	-15.1	35,508	-0.04%
2018/01/02	3	19.20	0	0.00	19.30	3	35,193	0.01%