聯昌 (2431)-兆豐-高雄券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
213張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	4	13.30	13.15	-4	1,423	-0.28%
2024/03/29	0	0.00	1	13.25	13.25	-1	1,376	-0.07%
2024/03/28	0	13.95	0	0.00	13.10	0	1,369	0.00%
2024/03/27	1	13.30	0	0.00	13.35	1	1,360	0.07%
2024/03/15	0	0.00	16	12.88	13.15	-16	1,288	-1.24%
2024/03/14	3	13.10	3	13.25	13.20	0	1,270	0.00%
2024/03/12	5	13.75	0	0.00	13.60	5	1,229	0.41%
2024/03/07	3	14.60	3	14.85	14.40	0	1,182	0.00%
2024/03/06	0	0.00	5	14.65	14.70	-5	1,151	-0.43%
2024/03/05	0	0.00	20	14.33	14.25	-20	1,120	-1.79%
2024/03/04	20	14.36	20	14.55	14.25	0	1,095	0.00%
2024/03/01	6	14.25	0	0.00	14.35	6	1,066	0.56%
2024/02/29	11	14.42	10	14.45	14.60	1	1,037	0.10%
2024/02/27	8	13.85	8	14.15	14.15	0	912	0.00%
2024/02/26	16	14.02	1	14.30	14.05	15	884	1.70%
2024/02/23	5	14.25	5	14.45	14.15	0	864	0.00%
2024/02/22	0	0.00	10	14.10	14.00	-10	839	-1.19%
2024/02/21	0	0.00	5	14.00	13.90	-5	808	-0.62%
2024/02/20	10	13.93	0	0.00	13.90	10	783	1.28%
2024/02/19	0	0.00	14	13.85	14.15	-14	667	-2.10%
2024/02/16	12	12.88	7	13.10	12.90	5	597	0.84%
2024/02/15	13	12.62	5	12.80	12.60	8	570	1.40%
2024/02/05	11	12.50	5	12.75	12.40	6	557	1.08%
2024/02/01	10	13.00	6	13.19	12.75	4	519	0.77%
2024/01/30	8	12.42	7	12.45	12.55	1	456	0.22%
2024/01/29	3	12.30	0	0.00	12.55	3	396	0.76%
2024/01/25	0	0.00	7	12.45	12.45	-7	224	-3.12%
2023/11/15	0	0.00	1	10.80	10.85	-1	98	-1.02%
2023/11/06	0	0.00	3	10.95	10.95	-3	101	-2.97%
2023/10/31	2	10.80	0	0.00	10.80	2	103	1.94%
2023/10/26	2	10.85	0	0.00	10.85	2	118	1.68%
2023/07/24	10	11.70	0	0.00	11.70	10	619	1.61%
2023/06/19	0	0.00	1	12.70	12.55	-1	706	-0.14%
2023/06/15	2	11.95	2	12.05	12.00	0	681	0.00%
2023/06/09	1	11.95	0	0.00	12.20	1	660	0.15%
2023/06/07	2	12.83	9	12.58	12.65	-7	631	-1.11%
2023/06/06	5	12.05	0	0.00	12.05	5	590	0.85%
2023/06/05	5	12.35	1	12.30	12.20	4	583	0.69%
2023/06/02	3	11.95	4	12.08	11.95	-1	569	-0.18%
2023/06/01	0	0.00	3	12.10	12.00	-3	558	-0.54%
2023/05/31	0	0.00	5	11.93	11.95	-5	544	-0.92%
2023/05/30	7	11.71	0	0.00	11.65	7	526	1.33%
2023/05/29	2	12.00	2	12.25	11.90	0	516	0.00%
2023/05/26	0	0.00	18.1	11.62	11.90	-18.1	454	-3.98%
2023/05/24	0	0.00	5	10.90	10.90	-5	399	-1.25%
2023/05/22	0	0.00	5	10.60	10.70	-5	398	-1.26%
2023/05/19	0	0.00	5	10.60	10.45	-5	394	-1.27%
2023/05/18	10	10.60	10	10.75	10.50	0	392	0.00%
2023/05/17	0	0.00	12	10.64	10.60	-12	380	-3.16%
2023/05/15	6	10.60	6	10.75	10.70	0	368	0.00%
2023/05/10	6	10.73	0	0.00	10.75	6	357	1.68%
2023/05/09	3	11.45	0	0.00	10.95	3	352	0.85%
2023/05/08	34	11.58	4	11.65	11.50	30	342	8.76%
2023/05/05	3	11.55	0	0.00	11.60	3	341	0.88%
2023/05/04	5	11.55	10	11.65	11.60	-5	343	-1.46%
2023/04/28	5	11.55	5	11.65	11.50	0	334	0.00%
2023/04/27	0	0.00	20	11.58	11.50	-20	328	-6.09%
2023/04/26	8	11.45	20	11.48	11.50	-12	328	-3.66%
2023/04/25	20	11.36	15	11.50	11.50	5	327	1.53%
2023/04/24	0	0.00	8	11.59	11.45	-8	312	-2.56%
2023/04/21	15	11.37	15	11.63	11.55	0	310	0.00%
2023/04/20	23	11.43	0	0.00	11.50	23	289	7.94%
2023/04/19	4	11.50	0	0.00	11.55	4	304	1.32%
2023/04/18	18	11.55	1	11.65	11.50	17	298	5.69%
2023/04/17	7	11.49	10	11.65	11.60	-3	290	-1.03%
2023/04/13	10	11.23	0	0.00	11.20	10	274	3.64%
2023/04/12	3	11.35	0	0.00	11.40	3	268	1.12%
2023/04/11	0	0.00	8	11.49	11.40	-8	263	-3.04%
2023/04/07	5	10.90	0	0.00	10.95	5	239	2.09%
2023/04/06	10	10.95	0	0.00	10.90	10	234	4.27%
2023/03/29	0	11.00	0	0.00	10.70	0	225	0.00%
2023/03/28	3	10.75	0	0.00	10.75	3	224	1.33%
2023/03/27	0	0.00	3	11.05	11.00	-3	218	-1.38%
2023/03/24	0	0.00	3	10.50	10.60	-3	191	-1.56%
2023/03/14	5	10.27	15	10.10	10.20	-10	168	-5.95%
2023/03/08	2	10.40	0	0.00	10.50	2	165	1.21%
2023/03/07	0	0.00	4	10.45	10.50	-4	166	-2.41%
2023/03/06	5	10.40	1	10.40	10.35	4	162	2.46%
2023/03/02	5	10.15	0	0.00	10.15	5	157	3.17%
2023/02/21	0	10.50	0	0.00	10.25	0	153	0.00%
2023/02/15	10	10.08	0	0.00	10.00	10	150	6.63%
2023/02/02	0	0.00	3	9.99	10.05	-3	149	-2.01%
2023/02/01	0	0.00	3	9.89	9.92	-3	147	-2.04%
2023/01/30	3	9.81	0	0.00	9.80	3	154	1.94%
2023/01/13	1	9.92	0	0.00	9.83	1	156	0.64%
2023/01/11	3	9.96	0	0.00	9.92	3	156	1.91%
2022/12/01	3	10.35	0	0.00	10.40	3	169	1.77%
2022/11/28	5	10.35	0	0.00	10.30	5	186	2.68%
2022/11/24	5	10.30	0	0.00	10.30	5	199	2.51%
2022/10/14	0	0.00	1	10.25	10.25	-1	270	-0.37%
2022/08/22	0	0.00	0	11.30	11.25	0	241	0.00%
2022/08/17	0	0.00	1	11.25	11.10	-1	230	-0.43%
2022/06/14	0	0.00	3	11.00	11.25	-3	315	-0.95%
2022/06/13	0	0.00	26	10.95	10.95	-26	310	-8.38%
2022/06/10	0	0.00	2	11.25	11.25	-2	311	-0.64%
2022/06/08	1	11.25	3	11.35	11.25	-2	312	-0.64%
2022/06/02	0	0.00	2	11.30	11.20	-2	315	-0.63%
2022/05/30	1	11.25	0	0.00	11.25	1	316	0.32%
2022/05/27	0	0.00	2	11.10	11.05	-2	286	-0.70%
2022/05/26	4	11.00	0	0.00	10.95	4	286	1.40%
2022/05/25	2	11.10	2	11.15	11.15	0	286	0.00%
2022/05/20	0	0.00	3	11.15	11.10	-3	287	-1.04%
2022/05/11	1	11.20	3	11.20	11.20	-2	286	-0.70%
2022/04/27	1	11.40	0	0.00	11.40	1	312	0.32%
2022/04/21	3	11.85	0	0.00	11.85	3	317	0.94%
2022/04/15	4	11.74	0	0.00	11.80	4	338	1.18%
2022/04/13	0	0.00	3	12.05	11.90	-3	357	-0.84%
2022/04/12	3	11.65	0	0.00	11.55	3	366	0.82%
2022/04/11	3	11.85	0	0.00	11.75	3	384	0.78%
2022/04/07	1	11.80	0	0.00	11.70	1	754	0.13%
2022/03/31	0	0.00	1	12.40	12.15	-1	855	-0.12%
2022/03/30	0	0.00	1	12.10	12.30	-1	875	-0.11%
2022/03/24	0	0.00	2	12.10	12.05	-2	1,914	-0.10%
2022/03/23	2	12.30	0	0.00	12.45	2	1,879	0.11%
2022/03/22	16	11.31	0	0.00	11.35	16	1,846	0.87%
2022/03/21	13	11.21	0	0.00	11.25	13	1,856	0.70%
2022/02/22	1	11.65	0	0.00	11.65	1	2,535	0.04%
2022/02/14	1	11.90	0	0.00	11.65	1	2,587	0.04%
2022/02/07	0	0.00	5	11.65	12.00	-5	2,734	-0.18%
2022/01/26	0	0.00	5	11.60	11.60	-5	2,738	-0.18%
2022/01/21	0	0.00	10	12.05	12.20	-10	2,735	-0.37%
2022/01/20	0	0.00	10	12.30	12.20	-10	2,734	-0.37%
2022/01/19	0	0.00	5	12.15	12.15	-5	2,735	-0.18%
2022/01/17	0	0.00	16	12.26	12.40	-16	2,736	-0.58%
2022/01/14	0	0.00	5	12.00	12.00	-5	2,736	-0.18%
2022/01/13	0	0.00	1	12.50	12.45	-1	2,728	-0.04%
2022/01/12	5	12.60	0	0.00	12.45	5	2,725	0.18%
2022/01/11	0	0.00	1	12.70	12.65	-1	2,721	-0.04%
2022/01/07	0	0.00	5	13.45	13.35	-5	2,707	-0.18%
2022/01/04	0	0.00	2	14.30	14.20	-2	2,680	-0.07%
2022/01/03	10	14.25	15	14.43	14.25	-5	2,659	-0.19%
2021/12/30	0	0.00	10	13.95	13.85	-10	2,296	-0.44%
2021/12/29	10	14.25	20	13.98	14.00	-10	2,289	-0.44%
2021/12/28	20	13.70	0	0.00	13.80	20	2,225	0.90%
2021/12/27	10	13.80	1	13.80	13.65	9	2,217	0.41%
2021/12/24	38	13.92	0	0.00	13.85	38	2,198	1.73%
2021/12/23	12	14.15	10	14.43	14.15	2	2,174	0.09%
2021/12/22	10	13.63	38	13.96	14.10	-28	1,952	-1.43%
2021/12/21	24	13.56	15	13.88	13.30	9	1,448	0.62%
2021/12/20	3	12.70	8	13.14	13.40	-5	1,133	-0.44%
2021/12/13	5	13.25	5	13.40	13.05	0	1,101	0.00%
2021/12/10	3	13.10	0	0.00	13.05	3	1,073	0.28%
2021/12/09	6	13.30	11	13.39	13.25	-5	1,063	-0.47%
2021/12/08	12	13.78	1	13.55	13.55	11	1,044	1.05%
2021/12/07	0	0.00	7	13.24	13.35	-7	828	-0.85%
2021/12/06	8	12.91	0	0.00	12.85	8	778	1.03%
2021/12/03	5	13.15	5	13.30	13.05	0	768	0.00%
2021/12/02	10	12.83	10	12.98	12.90	0	651	0.00%
2021/12/01	8	12.55	3	12.70	12.55	5	601	0.83%
2021/11/26	3	12.75	0	0.00	12.50	3	584	0.51%
2021/11/25	11	13.16	24	13.24	12.95	-13	571	-2.27%
2021/11/23	4	12.75	17	12.91	12.70	-13	519	-2.50%
2021/11/19	3	12.30	0	0.00	12.25	3	447	0.67%
2021/11/18	12	12.35	0	0.00	12.30	12	443	2.71%
2021/11/17	6	12.23	6	12.40	12.35	0	441	0.00%
2021/11/16	8	12.21	0	0.00	12.20	8	434	1.84%
2021/11/15	5	12.30	5	12.50	12.30	0	426	0.00%
2021/11/11	5	12.15	5	12.35	12.25	0	414	0.00%
2021/11/10	17	12.37	6	12.40	12.30	11	414	2.65%
2021/11/09	6	12.27	15	12.50	12.70	-9	378	-2.38%
2021/11/08	3	11.60	0	0.00	11.55	3	285	1.05%
2021/11/04	0	0.00	2	11.75	11.80	-2	293	-0.68%
2021/11/02	3	11.35	0	0.00	11.30	3	295	1.02%
2021/10/29	2	11.15	0	0.00	11.30	2	311	0.64%
2021/10/27	0	0.00	5	11.23	11.35	-5	343	-1.46%
2021/10/18	1	10.55	0	0.00	10.55	1	434	0.23%
2021/10/12	1	10.40	0	0.00	10.50	1	524	0.19%
2021/10/05	1	10.65	0	0.00	10.60	1	939	0.11%
2021/10/01	6	11.24	5	11.45	11.00	1	972	0.10%
2021/09/30	0	0.00	5	11.40	11.45	-5	992	-0.50%
2021/09/28	11	11.36	0	0.00	11.40	11	1,076	1.02%
2021/09/27	2	11.40	0	0.00	11.45	2	1,301	0.15%
2021/09/24	2	11.50	0	0.00	11.40	2	1,326	0.15%
2021/09/22	5	11.06	6	11.28	11.10	-1	1,413	-0.07%
2021/09/17	0	0.00	2	11.65	11.75	-2	1,413	-0.14%
2021/09/07	3	11.90	0	0.00	11.85	3	1,524	0.20%
2021/09/02	5	12.15	0	0.00	12.05	5	1,576	0.32%
2021/09/01	1	12.35	10	12.28	12.30	-9	1,582	-0.57%
2021/08/31	10	12.05	10	12.15	12.05	0	1,583	0.00%
2021/08/26	10	11.90	0	0.00	11.95	10	1,623	0.62%
2021/08/25	0	0.00	5	11.85	12.00	-5	1,641	-0.30%
2021/08/23	0	0.00	20	11.80	11.85	-20	1,690	-1.18%
2021/08/19	10	11.65	11	11.81	11.65	-1	1,803	-0.06%
2021/08/18	0	0.00	53	11.66	11.95	-53	1,873	-2.83%
2021/08/17	38	11.64	20	11.80	11.65	18	1,888	0.95%
2021/08/16	6	12.22	76	11.75	11.65	-70	1,904	-3.68%
2021/08/13	30	12.23	30	12.37	12.50	0	1,907	0.00%
2021/08/12	33	12.40	9	12.58	12.30	24	1,913	1.25%
2021/08/11	15	12.45	5	12.45	12.40	10	1,927	0.52%
2021/08/10	10	12.75	11	13.05	12.60	-1	1,947	-0.05%
2021/08/09	10	12.80	0	0.00	12.80	10	1,977	0.51%
2021/08/06	30	13.17	41	13.27	13.30	-11	1,995	-0.55%
2021/08/05	10	13.15	21	13.24	13.20	-11	2,020	-0.54%
2021/08/04	0	0.00	70	12.97	13.20	-70	2,380	-2.94%
2021/08/03	20	12.65	10	12.70	12.70	10	2,387	0.42%
2021/08/02	0	0.00	70	12.72	13.05	-70	2,373	-2.95%
2021/07/30	100	12.91	10	13.15	12.50	90	2,372	3.79%
2021/07/29	20	13.05	20	13.15	13.05	0	2,358	0.00%
2021/07/28	41	13.07	20	13.05	13.00	21	2,363	0.89%
2021/07/27	10	13.55	20	13.45	13.50	-10	2,368	-0.42%
2021/07/26	10	13.70	50	13.71	13.75	-40	2,382	-1.68%
2021/07/23	42	13.52	33	13.63	13.50	9	2,385	0.38%
2021/07/22	21	13.49	20	13.70	13.50	1	2,399	0.04%
2021/07/21	30	13.72	10	13.95	13.50	20	2,400	0.83%
2021/07/20	40	13.96	10	14.15	13.85	30	2,400	1.25%
2021/07/19	71	14.26	70	14.39	14.40	1	2,405	0.04%
2021/07/16	50	14.42	13	14.49	14.30	37	2,507	1.48%
2021/07/15	0	0.00	33	14.55	14.60	-33	2,617	-1.26%
2021/07/14	136	14.86	65	15.10	14.45	71	2,665	2.66%	大買/
2021/07/13	46	15.15	0	0.00	14.90	46	2,415	1.90%
2021/07/12	30	14.93	83	15.17	15.30	-53	2,406	-2.20%
2021/07/09	10	14.40	25	14.64	14.65	-15	2,355	-0.64%
2021/07/08	28	14.46	18	14.60	14.55	10	2,377	0.42%
2021/07/07	23	14.36	10	14.60	14.35	13	2,426	0.54%
2021/07/06	30	14.75	72	14.84	14.65	-42	2,471	-1.70%
2021/07/05	25	14.33	13	14.45	14.40	12	2,443	0.49%
2021/07/02	6	14.64	54	14.27	14.55	-48	2,457	-1.95%
2021/07/01	51	14.14	25	14.20	14.20	26	2,266	1.15%
2021/06/30	112	14.43	62	14.70	14.35	50	2,255	2.22%	大買/
2021/06/29	30	14.38	50	14.60	14.65	-20	2,195	-0.91%
2021/06/28	30	14.27	30	14.43	14.40	0	2,192	0.00%
2021/06/25	39	14.18	23	14.32	14.30	16	2,200	0.73%
2021/06/24	25	13.97	10	14.25	14.30	15	2,438	0.62%
2021/06/23	0	0.00	4	13.89	14.05	-4	2,428	-0.16%
2021/06/22	10	13.35	10	13.45	13.30	0	2,414	0.00%
2021/06/21	30	13.42	30	13.60	13.20	0	2,415	0.00%
2021/06/18	0	0.00	5	13.62	13.45	-5	2,437	-0.21%
2021/06/17	0	0.00	10	13.58	13.55	-10	2,452	-0.41%
2021/06/16	12	13.56	2	13.80	13.45	10	2,477	0.40%
2021/06/15	11	13.41	30	13.65	13.70	-19	2,475	-0.77%
2021/06/11	36	14.11	2	13.75	13.70	34	2,461	1.38%
2021/06/10	5	14.35	8	14.49	14.40	-3	2,432	-0.12%
2021/06/09	9	14.28	4	14.50	14.30	5	2,428	0.21%
2021/06/08	4	14.50	2	14.55	14.55	2	2,423	0.08%
2021/06/07	4	14.50	0	0.00	14.60	4	2,425	0.16%
2021/06/04	7	14.75	5	14.90	14.90	2	2,416	0.08%
2021/06/03	5	14.90	3	14.90	14.90	2	2,413	0.08%
2021/06/02	8	14.74	8	14.93	14.85	0	2,391	0.00%
2021/06/01	2	14.75	2	14.95	14.90	0	2,373	0.00%
2021/05/31	17	14.88	7	15.30	14.80	10	2,351	0.43%
2021/05/28	7	14.94	4	15.10	14.90	3	2,320	0.13%
2021/05/27	10	14.56	0	0.00	14.50	10	2,281	0.44%
2021/05/26	0.1	15.10	9	15.07	15.05	-8.9	2,210	-0.40%
2021/05/24	2	13.45	8	13.34	13.50	-6	2,166	-0.28%
2021/05/21	0	0.00	48	12.97	13.10	-48	2,149	-2.23%
2021/05/20	39	12.76	0	0.00	12.70	39	2,138	1.82%
2021/05/19	1	12.75	0	0.00	12.80	1	2,128	0.05%
2021/05/18	0	0.00	44	12.29	12.60	-44	2,114	-2.08%
2021/05/17	35	11.67	21	11.73	11.60	14	2,092	0.67%
2021/05/14	10	11.95	10	12.00	11.95	0	2,063	0.00%
2021/05/13	20	11.73	20	11.98	11.75	0	2,041	0.00%
2021/05/12	50	12.06	72	12.47	11.50	-22	2,004	-1.10%
2021/05/11	20	12.75	0	0.00	12.00	20	1,641	1.22%
2021/05/10	10	13.25	0	0.00	13.20	10	1,627	0.61%
2021/05/07	7	13.05	7	13.26	13.40	0	1,629	0.00%
2021/05/06	16	13.25	3	13.60	13.10	13	1,613	0.81%
2021/05/05	1	13.20	14	13.38	13.20	-13	1,606	-0.81%
2021/05/03	12	14.20	0	0.00	13.85	12	1,581	0.76%
2021/04/29	15	15.38	0	0.00	14.95	15	1,557	0.96%
2021/04/28	0	0.00	23	15.51	15.65	-23	1,547	-1.49%
2021/04/27	20	15.08	0	0.00	15.15	20	1,533	1.30%
2021/04/23	2	14.50	17	14.81	15.35	-15	1,525	-0.98%
2021/04/22	16	15.31	1	15.20	14.60	15	1,514	0.99%
2021/04/21	28	15.55	1	15.80	15.80	27	1,379	1.96%
2021/04/20	2	15.70	24	15.19	16.10	-22	1,258	-1.75%
2021/04/19	20	14.28	24	14.58	14.65	-4	1,214	-0.33%
2021/04/16	10	14.20	20	14.30	14.20	-10	1,210	-0.83%
2021/04/15	10	14.00	10	14.15	14.10	0	1,181	0.00%
2021/04/14	20	13.73	32	13.97	14.00	-12	1,167	-1.03%
2021/04/13	30	13.87	40	14.15	13.70	-10	1,146	-0.87%
2021/04/12	28	13.94	50	13.92	13.85	-22	1,108	-1.98%
2021/04/09	31	12.95	50	13.18	13.35	-19	1,049	-1.81%
2021/04/08	29	12.98	33	13.11	13.00	-4	1,022	-0.39%
2021/04/07	10	12.55	21	12.71	12.85	-11	1,005	-1.09%
2021/04/06	30	12.50	22	12.59	12.55	8	980	0.82%
2021/04/01	7	12.30	15	12.43	12.45	-8	993	-0.81%
2021/03/31	3	12.35	17	12.38	12.35	-14	1,040	-1.35%
2021/03/30	26	12.10	0	0.00	12.25	26	1,326	1.96%
2021/03/29	45	12.41	63	12.43	12.25	-18	1,319	-1.36%
2021/03/26	10	11.85	10	12.00	11.90	0	1,066	0.00%
2021/03/25	43	11.91	0	0.00	11.85	43	1,088	3.95%
2021/03/24	13	11.89	3	12.05	11.95	10	1,096	0.91%
2021/03/23	22	11.94	26	12.15	11.95	-4	1,107	-0.36%
2021/03/22	32	11.93	53	12.02	12.05	-21	1,063	-1.97%
2021/03/19	5	11.79	19	11.81	11.90	-14	1,057	-1.32%
2021/03/18	5	11.45	6	11.38	11.40	-1	1,044	-0.10%
2021/03/17	22	11.25	10	11.35	11.25	12	1,062	1.13%
2021/03/16	10	11.15	0	0.00	11.20	10	1,073	0.93%
2021/03/15	0	0.00	12	11.16	11.15	-12	1,090	-1.10%
2021/03/12	10	11.00	0	0.00	11.00	10	1,109	0.90%
2021/03/11	0	0.00	10	11.13	10.95	-10	1,143	-0.87%
2021/03/10	2	10.85	0	0.00	10.80	2	1,171	0.17%
2021/03/09	0	0.00	33	10.90	10.80	-33	1,318	-2.50%
2021/03/08	5	10.70	6	10.86	10.75	-1	1,351	-0.07%
2021/03/05	0	0.00	20	10.85	10.75	-20	1,454	-1.37%
2021/03/04	5	10.85	0	0.00	10.85	5	1,494	0.33%
2021/03/03	3	10.95	5	11.00	10.95	-2	1,561	-0.13%
2021/03/02	22	11.10	0	0.00	10.90	22	1,611	1.37%
2021/02/26	10	11.15	0	0.00	11.10	10	1,682	0.59%
2021/02/25	33	11.20	10	11.40	11.25	23	1,789	1.29%
2021/02/24	15	11.22	10	11.33	11.40	5	1,815	0.28%
2021/02/23	8	11.23	4	11.31	11.20	4	1,816	0.22%
2021/02/22	7	11.26	13	11.28	11.25	-6	1,818	-0.33%
2021/02/19	6	10.90	22	10.93	11.05	-16	1,832	-0.87%
2021/02/18	2	10.80	5	10.75	10.75	-3	1,996	-0.15%
2021/02/17	2	10.50	3	10.55	10.50	-1	1,997	-0.05%
2021/02/05	10	10.29	7	10.56	10.30	3	1,998	0.15%
2021/02/04	1	10.30	0	0.00	10.30	1	1,995	0.05%
2021/02/01	10	10.26	5	10.50	10.30	5	2,005	0.25%
2021/01/29	20	10.55	0	0.00	10.40	20	2,005	1.00%
2021/01/28	7	10.76	0	0.00	10.65	7	2,005	0.35%
2021/01/27	8	10.92	3	10.90	10.95	5	2,073	0.24%
2021/01/25	5	10.85	5	11.00	11.15	0	2,075	0.00%
2021/01/20	5	11.45	0	0.00	11.10	5	2,083	0.24%
2021/01/19	10	11.78	0	0.00	11.75	10	2,079	0.48%
2021/01/18	3	11.35	8	11.77	11.80	-5	2,085	-0.24%
2021/01/15	1	11.80	15	12.00	11.95	-14	2,071	-0.68%
2021/01/14	12	11.95	0	0.00	11.95	12	2,064	0.58%
2021/01/12	5	12.10	0	0.00	11.90	5	2,145	0.23%
2021/01/11	5	12.45	22	12.34	12.45	-17	2,200	-0.77%
2021/01/08	15	12.02	4	11.95	11.90	11	2,209	0.50%
2021/01/07	5	12.15	0	0.00	12.15	5	2,366	0.21%
2021/01/06	11	12.35	1	12.80	12.10	10	2,396	0.42%
2021/01/05	5	12.55	19	12.62	12.65	-14	2,375	-0.59%
2020/12/28	0	0.00	3	12.55	12.45	-3	2,312	-0.13%
2020/12/25	15	12.35	3	12.40	12.40	12	2,284	0.53%
2020/12/24	0	0.00	5	12.35	12.65	-5	2,224	-0.22%
2020/12/23	2	12.00	8	12.09	12.10	-6	1,924	-0.31%
2020/12/22	5	12.10	6	12.18	11.95	-1	1,924	-0.05%
2020/12/21	10	12.15	5	12.25	12.20	5	1,921	0.26%
2020/12/18	5	12.35	0	0.00	12.35	5	1,894	0.26%
2020/12/17	0	0.00	15	12.48	12.55	-15	1,889	-0.79%
2020/12/16	0	0.00	10	12.30	12.20	-10	1,879	-0.53%
2020/12/14	0	0.00	5	12.45	12.50	-5	1,876	-0.27%
2020/12/11	4	12.23	0	0.00	12.15	4	1,900	0.21%
2020/12/10	15	12.45	0	0.00	12.35	15	2,328	0.64%
2020/12/09	3	12.55	5	12.75	12.60	-2	2,364	-0.08%
2020/12/08	2	12.65	4	12.55	12.50	-2	2,431	-0.08%
2020/12/07	10	12.68	0	0.00	12.50	10	2,433	0.41%
2020/12/04	10	12.88	0	0.00	12.80	10	2,441	0.41%
2020/12/03	16	13.11	18	13.08	13.00	-2	2,436	-0.08%
2020/12/02	3	12.75	1	12.80	12.75	2	2,363	0.08%
2020/12/01	15	12.81	6	13.14	12.75	9	2,385	0.38%
2020/11/30	6	12.55	0.2	12.40	12.40	5.8	2,351	0.25%
2020/11/27	0.2	12.60	10	12.58	12.70	-9.8	2,373	-0.41%
2020/11/26	3	12.25	3	12.45	12.30	0	2,321	0.00%
2020/11/25	3	12.15	0.3	12.00	12.10	2.7	2,271	0.12%
2020/11/24	0.3	11.90	8	12.24	12.00	-7.7	2,208	-0.35%
2020/11/23	0	0.00	7	11.74	11.65	-7	2,103	-0.33%
2020/11/20	0	0.00	3	11.30	11.20	-3	2,042	-0.15%
2020/11/19	10	11.05	0	0.00	11.05	10	2,039	0.49%
2020/11/18	8	11.06	0	0.00	11.15	8	2,035	0.39%
2020/11/17	3	11.05	5	11.19	11.15	-2	2,019	-0.10%
2020/11/12	1	10.65	0	0.00	10.65	1	1,863	0.05%
2020/11/11	1	10.80	0	0.00	10.80	1	1,882	0.05%
2020/11/10	1	10.60	0	0.00	10.75	1	1,880	0.05%
2020/11/05	3	10.75	0	0.00	10.80	3	1,893	0.16%
2020/11/04	6	10.83	4	11.09	10.85	2	1,893	0.11%
2020/11/03	4	10.79	0	0.00	10.85	4	1,825	0.22%
2020/11/02	2	10.50	0	0.00	10.45	2	1,826	0.11%
2020/10/30	2	10.55	1	10.95	10.55	1	1,891	0.05%
2020/10/29	2	10.50	0	0.00	10.75	2	1,907	0.10%
2020/10/21	0	0.00	1	11.35	11.40	-1	1,892	-0.05%
2020/10/20	2	11.45	2	11.65	11.50	0	1,895	0.00%
2020/10/16	2	11.15	0	0.00	11.20	2	1,757	0.11%
2020/10/15	0	0.00	5.5	11.60	11.30	-5.5	1,813	-0.31%
2020/10/14	0.5	11.00	8	10.74	11.00	-7.5	1,745	-0.43%
2020/10/12	3	10.00	0	0.00	9.91	3	1,722	0.17%
2020/10/06	0	0.00	1	10.20	10.10	-1	1,736	-0.06%
2020/09/25	3	9.79	0	0.00	9.30	3	1,817	0.17%
2020/09/24	2	9.99	0	0.00	9.93	2	1,847	0.11%
2020/09/21	3	10.75	0	0.00	10.70	3	1,831	0.16%
2020/09/17	0	0.00	10	10.70	10.65	-10	1,813	-0.55%
2020/09/16	3	10.73	0	0.00	10.75	3	1,807	0.17%
2020/09/15	23	11.73	23	11.21	11.10	0	1,783	0.00%
2020/09/14	0	0.00	4	11.38	11.40	-4	1,341	-0.30%
2020/09/11	5	10.86	23	10.74	10.40	-18	1,296	-1.39%
2020/09/10	2	11.00	0	0.00	11.00	2	1,212	0.17%
2020/09/09	10	11.35	2	11.10	11.40	8	1,188	0.67%
2020/09/08	13	10.98	13	10.85	10.75	0	1,146	0.00%
2020/09/07	3	11.32	32	11.32	11.05	-29	1,118	-2.59%
2020/09/04	10	10.90	20	11.20	11.55	-10	1,067	-0.94%
2020/09/03	20	10.86	7	10.67	11.10	13	1,009	1.29%
2020/09/02	25	10.40	8	10.34	10.30	17	944	1.80%
2020/09/01	15	9.94	25	9.88	10.25	-10	887	-1.13%
2020/08/28	10	9.76	0	0.00	9.75	10	878	1.14%
2020/08/27	10	9.75	23	9.70	9.75	-13	870	-1.49%
2020/08/26	10	9.65	0	0.00	9.59	10	868	1.15%
2020/08/25	10	9.68	42	9.61	9.64	-32	868	-3.68%
2020/08/24	15	9.37	23	9.43	9.40	-8	908	-0.88%
2020/08/21	14	9.26	9	9.40	9.34	5	937	0.53%
2020/08/20	22	9.13	0	0.00	9.14	22	936	2.35%
2020/08/19	31	9.88	7	10.08	9.83	24	930	2.58%
2020/08/18	6	9.84	0	0.00	9.90	6	918	0.65%
2020/08/17	10	9.81	20	9.90	9.83	-10	917	-1.09%
2020/08/14	22	9.80	20	9.63	9.83	2	903	0.22%
2020/08/13	0	0.00	3	9.79	9.71	-3	900	-0.33%
2020/08/12	20	9.82	8	9.83	9.80	12	908	1.32%
2020/08/11	7	9.77	16	9.79	9.80	-9	894	-1.01%
2020/08/10	12	9.60	5	9.69	9.65	7	886	0.79%
2020/08/07	3	9.69	0	0.00	9.66	3	884	0.34%
2020/08/06	8	9.87	0	0.00	9.71	8	880	0.91%
2020/08/05	3	9.91	17	9.95	9.96	-14	874	-1.60%
2020/08/04	0	0.00	11	9.62	9.80	-11	814	-1.35%
2020/08/03	0	0.00	1	9.08	9.00	-1	796	-0.13%
2020/07/31	0	0.00	4	9.01	8.97	-4	802	-0.50%
2020/07/30	2	8.94	5	8.98	8.98	-3	805	-0.37%
2020/07/29	0	0.00	9	9.02	8.89	-9	808	-1.11%
2020/07/28	22	9.18	0	0.00	8.80	22	809	2.72%
2020/07/27	6	9.50	3	9.81	9.38	3	811	0.37%
2020/07/24	16	9.88	13	10.03	9.65	3	814	0.37%
2020/07/23	16	9.88	7	9.98	9.97	9	800	1.12%
2020/07/22	0	0.00	13	9.86	9.95	-13	795	-1.64%
2020/07/21	16	10.17	19.5	10.10	9.88	-3.5	783	-0.45%
2020/07/20	9.5	10.00	25	9.73	10.00	-15.5	693	-2.23%
2020/07/16	6	9.28	7	9.19	9.15	-1	592	-0.17%
2020/07/15	5	9.03	3	9.31	9.35	2	584	0.34%
2020/07/14	3	9.10	0	0.00	9.00	3	584	0.51%
2020/07/13	5	9.17	0	0.00	9.15	5	582	0.86%
2020/07/09	2	9.14	47	9.22	9.14	-45	574	-7.83%
2020/07/08	3	9.20	5.6	9.31	9.50	-2.6	561	-0.46%
2020/07/07	46.6	9.00	16	8.95	9.08	30.6	525	5.82%
2020/07/06	14	8.84	0	0.00	8.85	14	513	2.73%
2020/07/03	0	0.00	5	9.03	8.92	-5	511	-0.98%
2020/07/02	0	0.00	5	8.64	8.63	-5	471	-1.06%
2020/07/01	0	0.00	6	8.52	8.51	-6	466	-1.29%
2020/06/30	0	0.00	4	8.40	8.40	-4	465	-0.86%
2020/06/29	1	8.25	0	0.00	8.30	1	464	0.22%
2020/06/23	7	8.54	2	8.45	8.38	5	467	1.07%
2020/06/22	3	8.52	0	0.00	8.52	3	464	0.65%
2020/06/19	5	8.47	0	0.00	8.52	5	449	1.11%
2020/06/18	8	8.31	8	8.44	8.50	0	444	0.00%
2020/06/12	0	0.00	8	8.02	8.20	-8	463	-1.73%
2020/06/11	5	8.51	5	8.70	8.37	0	476	0.00%
2020/06/10	8	8.63	0	0.00	8.63	8	456	1.75%
2020/06/08	10	8.72	0	0.00	8.80	10	470	2.12%
2020/06/04	0	0.00	5	8.67	8.66	-5	483	-1.03%
2020/06/03	0	0.00	5	8.59	8.61	-5	482	-1.04%
2020/06/02	5	8.58	0	0.00	8.54	5	479	1.04%
2020/06/01	8	8.57	11	8.55	8.55	-3	475	-0.63%
2020/05/29	17	8.79	7	8.80	8.60	10	473	2.11%
2020/05/28	7	8.63	19	8.57	8.65	-12	427	-2.81%
2020/05/27	2	8.25	0	0.00	8.25	2	399	0.50%
2020/05/22	8	8.37	0	0.00	8.18	8	400	2.00%
2020/05/19	12	8.19	3	8.28	8.19	9	395	2.27%
2020/05/18	4	8.11	0	0.00	8.19	4	388	1.03%
2020/05/15	1	8.36	0	0.00	8.29	1	386	0.26%
2020/05/13	0	0.00	1	8.46	8.43	-1	388	-0.26%
2020/05/12	0	0.00	1	8.42	8.34	-1	391	-0.26%
2020/05/07	0	0.00	1	8.95	8.81	-1	385	-0.26%
2020/04/30	3	8.49	5	8.57	8.43	-2	397	-0.50%
2020/04/29	0	0.00	2	8.08	7.99	-2	385	-0.52%
2020/04/28	0	0.00	2	7.60	7.59	-2	370	-0.54%
2020/04/21	4	7.57	1.1	7.75	7.37	2.9	371	0.77%
2020/04/20	0.1	7.75	6	7.76	7.80	-5.9	368	-1.59%
2020/04/13	8	7.16	0	0.00	7.15	8	341	2.35%
2020/04/10	3	7.21	0	0.00	7.27	3	340	0.88%
2020/04/09	2	7.24	2	7.47	7.22	0	342	0.00%
2020/04/08	0	0.00	4	7.15	7.36	-4	337	-1.18%
2020/04/06	2	6.91	1	7.00	6.96	1	329	0.30%
2020/03/31	0	0.00	3	6.81	6.78	-3	348	-0.86%
2020/03/27	5	6.77	0	0.00	6.75	5	380	1.31%
2020/03/26	1	6.53	1	6.70	6.67	0	378	0.00%
2020/03/23	0	0.00	5	6.01	6.10	-5	380	-1.31%
2020/03/20	0	0.00	8	6.17	6.20	-8	383	-2.09%
2020/03/19	1	5.66	10	5.75	5.64	-9	382	-2.36%
2020/03/18	4	6.03	6	6.23	6.16	-2	382	-0.52%
2020/03/17	2	5.96	2	6.21	5.96	0	384	0.00%
2020/03/16	3	6.62	8	6.96	6.62	-5	414	-1.21%
2020/03/13	13	6.87	10	6.97	6.95	3	411	0.73%
2020/03/10	5	8.14	2	8.41	8.41	3	389	0.77%
2020/03/09	7	9.05	0	0.00	8.72	7	371	1.89%
2020/03/03	0	0.00	3	9.22	9.19	-3	389	-0.77%
2020/03/02	0	0.00	5	8.97	9.02	-5	395	-1.26%
2020/02/27	5	9.41	0	0.00	9.21	5	408	1.22%
2020/02/25	4	9.34	2	9.53	9.52	2	405	0.49%
2020/02/24	8	9.54	0	0.00	9.50	8	405	1.97%
2020/02/21	2	9.58	0	0.00	9.66	2	403	0.50%
2020/02/20	0	0.00	2	9.52	9.50	-2	403	-0.50%
2020/02/19	3	9.31	3	9.43	9.47	0	406	0.00%
2020/02/18	2	9.25	0	0.00	9.30	2	404	0.49%
2020/02/12	2	9.42	0	0.00	9.28	2	432	0.46%
2020/02/07	2	9.27	0	0.00	9.24	2	433	0.46%
2020/02/05	1	9.55	0	0.00	9.55	1	430	0.23%
2020/02/04	0	0.00	2	9.62	9.59	-2	431	-0.46%
2020/02/03	3	9.22	0	0.00	9.34	3	432	0.69%
2020/01/31	3	9.64	0	0.00	9.76	3	431	0.70%
2020/01/30	4	9.81	22	9.80	9.72	-18	432	-4.17%
2020/01/10	0	0.00	1	10.90	10.80	-1	463	-0.22%
2020/01/09	2	10.80	0	0.00	10.85	2	466	0.43%
2020/01/08	2	10.73	0	0.00	10.70	2	476	0.42%
2020/01/06	1	11.05	0	0.00	11.15	1	592	0.17%
2020/01/02	0	0.00	5	11.40	11.35	-5	619	-0.81%
2019/12/27	5	11.75	0	0.00	11.60	5	698	0.72%
2019/12/20	3	11.35	0	0.00	11.40	3	802	0.37%
2019/12/18	1	11.35	0	0.00	11.35	1	951	0.11%
2019/12/16	5	11.43	0	0.00	11.35	5	1,009	0.50%
2019/12/13	3	11.47	0.1	11.45	11.35	2.9	1,023	0.28%
2019/12/12	0	11.80	1	11.95	11.90	-1	1,009	-0.10%
2019/12/11	0	0.00	2	11.53	11.80	-2	1,005	-0.20%
2019/12/02	1	11.50	0	0.00	11.50	1	1,171	0.09%
2019/11/29	0	0.00	2.4	12.12	11.80	-2.4	1,165	-0.20%
2019/11/28	0.4	11.90	1	11.95	12.00	-0.6	1,152	-0.06%
2019/11/27	0	0.00	1	11.95	11.85	-1	1,163	-0.09%
2019/11/26	0	0.00	1	11.85	11.90	-1	1,155	-0.09%
2019/11/21	3	11.45	0	0.00	11.45	3	1,140	0.26%
2019/11/19	0	0.00	2	11.75	11.70	-2	1,140	-0.18%
2019/11/14	15	11.41	0	0.00	11.45	15	1,159	1.29%
2019/11/12	0	0.00	1	11.85	11.80	-1	1,135	-0.09%
2019/11/11	1	11.50	0	0.00	11.50	1	1,129	0.09%
2019/10/31	0	0.00	3	11.85	11.75	-3	1,100	-0.27%
2019/10/15	5	11.95	0	0.00	11.90	5	1,077	0.46%
2019/10/14	0	0.00	7	12.37	12.10	-7	1,055	-0.66%
2019/10/09	5	11.54	0	0.00	11.30	5	971	0.51%
2019/10/08	0	0.00	1	12.05	11.85	-1	988	-0.10%
2019/10/07	3	12.00	0	0.00	11.90	3	1,003	0.30%
2019/10/04	6	12.43	0	0.00	12.30	6	989	0.61%
2019/10/02	2	12.60	0	0.00	12.40	2	924	0.22%
2019/10/01	0	0.00	3	12.50	12.20	-3	889	-0.34%
2019/09/27	3	12.00	0	0.00	12.00	3	864	0.35%
2019/09/26	0	0.00	7	12.64	12.35	-7	845	-0.83%
2019/09/25	0	0.00	30	12.10	12.05	-30	798	-3.76%
2019/09/24	30	12.72	1	12.35	12.35	29	778	3.72%
2019/09/23	0	0.00	6	12.30	12.10	-6	684	-0.88%
2019/09/20	2	11.90	4	11.95	12.10	-2	624	-0.32%
2019/09/09	0	11.40	8	11.75	11.50	-8	475	-1.68%
2019/09/06	3	11.42	17	11.42	11.45	-14	407	-3.44%
2019/09/05	0	0.00	3	10.50	10.45	-3	334	-0.90%
2019/08/20	1	10.70	6	10.70	10.60	-5	330	-1.51%
2019/08/16	3	10.10	0	0.00	10.00	3	308	0.97%
2019/08/14	3	10.05	0	0.00	9.98	3	313	0.96%
2019/07/31	0	0.00	0.4	10.75	10.80	-0.4	330	-0.12%
2019/07/25	0	0.00	2	10.95	10.95	-2	341	-0.59%
2019/07/24	2	11.23	1	11.25	11.10	1	339	0.29%
2019/07/16	2	11.05	0	0.00	11.10	2	344	0.58%
2019/07/12	6	10.93	1	11.10	11.00	5	334	1.49%
2019/07/11	101	10.53	112	10.89	10.90	-11	315	-3.49%	大買/大賣/
2019/07/03	0	0.00	5	10.00	10.00	-5	309	-1.62%
2019/07/01	13	10.02	0	0.00	9.96	13	330	3.94%
2019/06/25	0	0.00	1	10.25	10.10	-1	378	-0.26%
2019/06/12	0	0.00	1	10.10	10.00	-1	464	-0.22%
2019/06/03	1	9.98	0	0.00	9.98	1	785	0.13%
2019/05/31	0	0.00	2	10.15	10.15	-2	791	-0.25%
2019/05/29	0	0.00	1	10.10	9.94	-1	822	-0.12%
2019/05/20	1	9.50	0	0.00	9.38	1	961	0.10%
2019/05/15	2	9.96	0	0.00	10.00	2	979	0.20%
2019/05/14	1	9.95	0	0.00	9.95	1	988	0.10%
2019/05/13	1	10.10	0	0.00	9.91	1	986	0.10%
2019/05/10	3	10.10	2	10.10	10.10	1	981	0.10%
2019/05/09	5	10.48	0	0.00	10.15	5	976	0.51%
2019/05/08	1	10.75	5	11.10	10.70	-4	968	-0.41%
2019/05/07	1	11.15	0	0.00	11.15	1	972	0.10%
2019/05/06	1	11.00	0	0.00	11.05	1	968	0.10%
2019/04/25	0	0.00	1	11.50	11.50	-1	959	-0.10%
2019/04/19	3	11.50	0	0.00	11.45	3	922	0.33%
2019/04/18	0	0.00	2	11.43	11.50	-2	922	-0.22%
2019/04/17	1	12.05	3	11.90	11.65	-2	916	-0.22%
2019/04/16	0	0.00	1	11.70	11.90	-1	905	-0.11%
2019/04/12	1	11.40	0	0.00	11.35	1	881	0.11%
2019/04/11	3	11.50	0	0.00	11.40	3	878	0.34%
2019/04/10	3	11.50	0	0.00	11.60	3	873	0.34%
2019/04/09	0	11.60	0	0.00	11.65	0	868	0.00%
2019/04/08	0	11.80	0	0.00	11.80	0	861	0.00%
2019/04/03	0	0.00	7	11.73	11.75	-7	850	-0.82%
2019/04/02	1	11.00	0	0.00	11.00	1	828	0.12%
2019/04/01	4	11.05	0	0.00	11.00	4	813	0.49%
2019/03/28	5	11.53	0	0.00	11.50	5	792	0.63%
2019/03/26	2	11.90	6	11.85	11.80	-4	770	-0.52%
2019/03/25	4	12.00	7	12.10	11.75	-3	766	-0.39%
2019/03/22	5	12.69	0	0.00	12.50	5	753	0.66%
2019/03/20	5	12.53	5	12.45	12.65	0	719	0.00%
2019/03/18	3	12.70	0	0.00	12.65	3	691	0.43%
2019/03/15	6	12.78	0	0.00	12.80	6	683	0.88%
2019/03/14	2	13.10	1.3	12.92	12.80	0.7	670	0.11%
2019/03/13	2.3	13.76	5	13.30	13.60	-2.7	634	-0.43%
2019/03/12	3	13.00	0	0.00	13.10	3	591	0.51%
2019/03/11	3	12.83	18	13.22	13.30	-15	547	-2.74%
2019/03/08	0	0.00	9	11.88	12.15	-9	426	-2.11%
2019/03/07	2	11.25	0	0.00	11.05	2	355	0.56%
2019/03/06	3	11.45	0	0.00	11.45	3	351	0.85%
2019/02/26	12	11.78	2	11.83	11.70	10	303	3.29%
2019/02/25	10	11.80	8	11.80	11.80	2	253	0.79%
2019/02/22	1	10.50	8	10.74	10.75	-7	218	-3.20%
2019/02/21	0	0.00	2	9.80	9.81	-2	188	-1.06%
2019/02/20	0	0.00	1	9.74	9.64	-1	180	-0.55%
2019/02/15	0	0.00	1	9.51	9.35	-1	144	-0.69%
2019/02/14	2	9.14	0	0.00	9.20	2	135	1.48%
2019/02/12	1	8.97	0	0.00	9.06	1	120	0.83%
2018/12/17	0	0.00	3	9.30	9.27	-3	167	-1.80%
2018/12/14	0	0.00	1	9.20	9.24	-1	168	-0.59%
2018/12/10	1	8.94	0	0.00	9.00	1	184	0.54%
2018/12/03	0	0.00	2	9.90	9.78	-2	205	-0.97%
2018/11/30	0	0.00	2	9.60	9.67	-2	209	-0.95%
2018/11/29	0	0.00	2	9.49	9.42	-2	237	-0.84%
2018/11/27	0	0.00	3	8.95	9.00	-3	251	-1.20%
2018/11/22	2	8.75	0	0.00	8.70	2	242	0.82%
2018/11/21	0	0.00	1	8.65	8.74	-1	242	-0.41%
2018/11/07	0	0.00	1	8.79	8.57	-1	303	-0.33%
2018/11/06	0	0.00	2	8.54	8.35	-2	315	-0.63%
2018/10/29	2	8.06	0	0.00	8.00	2	320	0.62%
2018/10/26	1	8.13	0	0.00	8.04	1	322	0.31%
2018/10/16	2	8.80	0	0.00	8.74	2	331	0.60%
2018/10/15	0	0.00	1	8.86	8.86	-1	331	-0.30%
2018/10/12	3	8.10	2	8.43	8.36	1	327	0.31%
2018/10/11	4	8.52	0	0.00	8.40	4	325	1.23%
2018/10/09	2	9.44	1	9.61	9.33	1	314	0.32%
2018/10/08	1	9.55	0	0.00	9.63	1	331	0.30%
2018/10/05	2	9.81	0	0.00	9.66	2	332	0.60%
2018/09/27	0	0.00	2	10.55	10.50	-2	327	-0.61%
2018/09/26	0	0.00	0.4	10.50	10.55	-0.4	325	-0.11%
2018/09/21	1	10.35	0	0.00	10.40	1	323	0.31%
2018/09/19	0	0.00	2	10.75	10.55	-2	333	-0.60%
2018/09/17	1	10.25	0	0.00	10.25	1	327	0.31%
2018/09/13	0	0.00	1	10.15	10.25	-1	323	-0.31%
2018/09/12	1	10.00	0	0.00	10.05	1	321	0.31%
2018/09/11	1	10.15	0	0.00	10.20	1	321	0.31%
2018/09/10	2	10.10	0	0.00	10.00	2	324	0.62%
2018/09/07	3	10.72	0	0.00	10.50	3	339	0.88%
2018/09/05	0	0.00	4	11.69	11.25	-4	343	-1.16%
2018/09/04	0	0.00	5	11.13	11.40	-5	315	-1.59%
2018/08/31	0	0.00	1	10.55	10.60	-1	307	-0.32%
2018/08/30	0	0.00	2	10.50	10.50	-2	310	-0.64%
2018/08/22	0	0.00	2	10.30	10.05	-2	320	-0.62%
2018/08/16	2	10.25	1	10.20	10.30	1	330	0.30%
2018/08/15	2	9.85	2	10.25	10.20	0	339	0.00%
2018/08/14	10	10.59	0	0.00	10.35	10	331	3.02%
2018/08/13	8	11.41	0	0.00	11.35	8	316	2.53%
2018/08/09	1	12.35	0	0.00	12.35	1	309	0.32%
2018/08/08	2	12.35	0	0.00	12.35	2	309	0.65%
2018/08/02	1	12.60	0	0.00	12.55	1	317	0.32%
2018/07/27	5	12.90	0	0.00	12.95	5	314	1.59%
2018/07/25	1	12.95	0	0.00	13.00	1	301	0.33%
2018/07/17	1	13.55	0	0.00	13.55	1	313	0.32%
2018/07/16	0	0.00	1	13.40	13.50	-1	311	-0.32%
2018/07/13	0	0.00	2	13.30	13.25	-2	296	-0.68%
2018/07/09	2	12.95	1	12.95	12.90	1	304	0.33%
2018/07/06	1	12.65	0	0.00	12.70	1	307	0.33%
2018/07/04	2	12.95	0	0.00	12.90	2	311	0.64%
2018/07/03	1	13.15	0	0.00	13.15	1	312	0.32%
2018/06/20	3	14.10	0	0.00	14.10	3	368	0.81%
2018/06/19	0	0.00	5	14.25	14.05	-5	372	-1.34%
2018/06/15	0	0.00	4	14.45	14.35	-4	371	-1.08%
2018/06/11	3	14.00	0	0.00	13.95	3	379	0.79%
2018/06/01	1	14.40	2	14.35	14.35	-1	532	-0.19%
2018/05/31	1	14.00	0	0.00	14.00	1	548	0.18%
2018/05/28	0	0.00	3	14.40	14.35	-3	749	-0.40%
2018/05/25	0	0.00	1	13.95	14.00	-1	791	-0.13%
2018/05/24	1	13.90	0	0.00	13.90	1	837	0.12%
2018/05/23	1	14.00	10.1	14.11	14.00	-9.1	837	-1.09%
2018/05/22	0	0.00	6	13.68	13.60	-6	828	-0.72%
2018/05/21	0	0.00	3	13.60	13.60	-3	830	-0.36%
2018/05/16	0	0.00	3	13.45	13.10	-3	849	-0.35%
2018/05/14	3	13.25	0	0.00	13.20	3	873	0.34%
2018/05/11	3	13.30	0	0.00	13.10	3	873	0.34%
2018/05/10	2	13.25	0	0.00	13.20	2	874	0.23%
2018/05/09	0	0.00	1	13.40	13.25	-1	871	-0.11%
2018/05/07	0	0.00	1	13.45	13.25	-1	877	-0.11%
2018/05/04	1	13.00	0	0.00	12.90	1	879	0.11%
2018/04/26	0	0.00	1	13.05	13.00	-1	895	-0.11%
2018/04/25	1	12.40	1	12.80	12.85	0	896	0.00%
2018/04/24	3	12.77	0	0.00	12.70	3	909	0.33%
2018/04/23	1	13.40	0	0.00	13.40	1	904	0.11%
2018/04/19	0	0.00	2	13.90	13.90	-2	905	-0.22%
2018/04/18	4	13.64	0	0.00	13.40	4	904	0.44%
2018/04/17	2	13.60	0	0.00	13.45	2	906	0.22%
2018/04/16	3	14.20	0	0.00	13.95	3	908	0.33%
2018/04/13	2	14.45	0	0.00	14.20	2	905	0.22%
2018/04/11	1	14.20	0	0.00	14.15	1	919	0.11%
2018/04/03	3	14.45	0	0.00	14.45	3	921	0.33%
2018/04/02	0	0.00	1	14.60	14.55	-1	922	-0.11%
2018/03/23	3	15.00	0	0.00	15.10	3	885	0.34%
2018/03/15	0	0.00	3	15.50	15.45	-3	879	-0.34%
2018/03/12	13	15.14	16	15.55	15.40	-3	849	-0.35%
2018/03/07	0	0.00	10	15.00	14.80	-10	725	-1.38%
2018/03/06	6	14.93	0	0.00	14.80	6	724	0.83%
2018/03/05	0	0.00	5	15.40	14.90	-5	716	-0.70%
2018/03/01	0	0.00	0.2	14.50	14.55	-0.2	555	-0.03%
2018/02/27	3.2	14.50	5.3	15.02	14.60	-2.1	529	-0.40%
2018/02/26	0.3	14.40	10.1	14.16	14.40	-9.8	483	-2.03%
2018/02/23	2	13.25	2	13.23	13.10	0	448	0.00%
2018/02/22	0	0.00	2	12.98	13.10	-2	551	-0.36%
2018/02/21	0	0.00	1	12.80	12.85	-1	560	-0.18%
2018/02/12	10	11.90	1	12.15	12.20	9	565	1.59%
2018/02/09	5	11.84	0	0.00	11.90	5	566	0.88%
2018/02/07	2	13.05	1	12.90	12.70	1	556	0.18%
2018/02/06	2	13.23	0	0.00	12.85	2	558	0.36%
2018/02/05	3	14.22	0	0.00	14.25	3	559	0.54%
2018/02/01	2	14.85	0	0.00	14.80	2	598	0.33%
2018/01/30	1	14.85	0	0.00	14.85	1	777	0.13%
2018/01/26	0	0.00	2	15.10	15.10	-2	876	-0.23%
2018/01/25	3	15.30	0	0.00	15.15	3	887	0.34%
2018/01/22	2	15.65	0	0.00	15.40	2	946	0.21%
2018/01/18	0	0.00	2	15.70	15.45	-2	971	-0.21%
2018/01/11	1	15.20	0	0.00	15.15	1	1,021	0.10%
2018/01/05	1	16.00	1	16.15	15.80	0	1,243	0.00%
2018/01/02	2	15.50	0	0.00	15.55	2	1,370	0.15%