建通 (2460)-兆豐-高雄券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.85
漲跌
▼0.05
漲幅
-0.15%
成交量
684張
產業
上市電子零組件類股▼0.60%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	34.21	33.85	-5	1,630	-0.31%
2024/05/30	6	34.58	1	34.60	33.90	5	1,708	0.29%
2024/05/29	1	35.50	1	35.15	34.85	0	1,751	0.00%
2024/05/28	1	35.25	5	35.59	35.40	-4	1,819	-0.22%
2024/05/27	15	36.19	6	35.53	36.15	9	1,927	0.47%
2024/05/24	3	35.98	0	0.00	35.65	3	1,977	0.15%
2024/05/23	2	35.05	5	34.82	34.90	-3	2,090	-0.14%
2024/05/22	5	37.00	10	35.82	35.90	-5	2,198	-0.23%
2024/05/21	9	36.79	6	36.98	36.40	3	2,333	0.13%
2024/05/20	6	36.30	3	35.62	36.45	3	2,637	0.11%
2024/05/17	1	34.25	5	33.74	34.25	-4	2,699	-0.15%
2024/05/16	4	33.91	1	33.55	34.25	3	2,783	0.11%
2024/05/15	1	32.40	0	0.00	32.00	1	2,771	0.04%
2024/05/13	1	31.40	3	31.68	31.65	-2	2,797	-0.07%
2024/05/10	0	0.00	1	32.05	32.10	-1	2,807	-0.04%
2024/05/09	1	32.50	11	32.39	32.30	-10	2,813	-0.36%
2024/05/07	12	32.90	0	0.00	33.10	12	2,842	0.42%
2024/05/02	0	0.00	3	30.80	31.25	-3	2,908	-0.10%
2024/04/30	1	31.70	1	31.80	31.10	0	3,013	0.00%
2024/04/29	3	30.75	0	0.00	30.80	3	3,222	0.09%
2024/04/26	1	30.15	0	0.00	30.15	1	3,242	0.03%
2024/04/24	0	0.00	1	30.50	30.65	-1	3,367	-0.03%
2024/04/23	1	30.35	1	30.80	30.15	0	3,382	0.00%
2024/04/22	1	30.55	1	31.00	30.20	0	3,393	0.00%
2024/04/19	1	31.75	2	30.85	31.00	-1	3,428	-0.03%
2024/04/18	0	0.00	3	33.58	33.00	-3	3,388	-0.09%
2024/04/16	3	34.38	1	33.70	33.75	2	3,458	0.06%
2024/04/15	3	36.78	1	37.20	35.60	2	3,496	0.06%
2024/04/12	0	0.00	1	34.50	36.60	-1	3,453	-0.03%
2024/04/10	1	37.15	2	36.85	37.20	-1	3,414	-0.03%
2024/04/09	2	37.55	11	38.01	36.70	-9	3,406	-0.26%
2024/04/08	10	36.38	1	36.70	36.75	9	3,370	0.27%
2024/04/03	11	34.92	0	0.00	35.30	11	3,346	0.33%
2024/04/02	0	0.00	3	34.57	34.60	-3	3,341	-0.09%
2024/03/29	4	34.41	1	34.60	34.70	3	3,348	0.09%
2024/03/22	0	33.78	0	0.00	33.65	0	3,346	0.00%
2024/03/19	0	35.90	10	34.80	34.15	-10	3,338	-0.30%
2024/03/13	0	0.00	20	35.70	36.15	-20	3,335	-0.60%
2024/03/12	2	38.40	2	38.88	38.60	0	3,287	0.00%
2024/03/11	0	0.00	5	37.00	37.30	-5	3,275	-0.15%
2024/03/08	1	36.15	0	0.00	36.25	1	3,334	0.03%
2024/03/07	0	0.00	2	36.75	36.20	-2	3,277	-0.06%
2024/03/06	1	37.30	0	0.00	37.05	1	3,370	0.03%
2024/03/04	1	40.90	0.1	41.00	40.10	0.9	3,318	0.03%
2024/03/01	1	40.70	25	40.83	41.30	-24	3,292	-0.73%
2024/02/29	5	40.92	6	41.81	41.60	-1	3,243	-0.03%
2024/02/27	23	40.27	0	0.00	39.90	23	3,111	0.74%
2024/02/26	10	39.83	9.4	40.01	39.35	0.6	3,019	0.02%
2024/02/23	15	40.02	4	39.63	39.75	11	2,859	0.38%
2024/02/22	10	38.00	2	39.10	38.75	8	2,725	0.29%
2024/02/21	6	40.28	28.1	38.54	37.00	-22.1	2,524	-0.87%
2024/02/20	24	39.15	45.3	39.44	39.60	-21.3	2,105	-1.01%
2024/02/19	5	35.56	2.1	34.05	36.00	2.9	1,964	0.15%
2024/02/16	0	0.00	18	32.75	32.75	-18	1,865	-0.96%
2024/02/15	1	31.70	2	31.10	31.80	-1	1,836	-0.05%
2024/02/05	3	30.30	0	0.00	30.40	3	1,824	0.16%
2024/02/02	0	0.00	10	30.15	30.20	-10	1,824	-0.55%
2024/01/24	1.2	33.76	0	0.00	33.00	1.2	1,811	0.07%
2024/01/23	0	0.00	1.1	33.19	33.80	-1.1	1,739	-0.06%
2024/01/19	9	31.55	0	0.00	30.55	9	1,549	0.58%
2024/01/18	2	31.85	3	31.53	31.60	-1	1,530	-0.07%
2024/01/16	2	30.50	0	0.00	30.55	2	1,514	0.13%
2024/01/11	1	30.20	1	29.90	29.95	0	1,530	0.00%
2024/01/09	1	30.55	2	29.70	30.80	-1	1,477	-0.07%
2024/01/08	0	0.00	1	28.55	28.75	-1	1,419	-0.07%
2024/01/05	1	28.40	1	28.80	28.70	0	1,427	0.00%
2023/12/27	0	0.00	1	28.80	28.35	-1	1,399	-0.07%
2023/12/25	1	28.00	2	27.98	28.10	-1	1,389	-0.07%
2023/12/19	2	28.63	20	28.10	28.05	-18	1,383	-1.30%
2023/12/15	20	28.78	10	28.45	28.50	10	1,401	0.71%
2023/12/14	1	29.00	10	28.70	28.70	-9	1,399	-0.64%
2023/12/13	1	29.20	1	29.60	29.15	0	1,385	0.00%
2023/12/12	1	29.20	11	29.30	29.20	-10	1,390	-0.72%
2023/12/11	3	29.68	0	0.00	29.20	3	1,392	0.22%
2023/12/08	0	0.00	3	29.93	29.95	-3	1,381	-0.22%
2023/12/07	13	29.45	0	0.00	29.50	13	1,396	0.93%
2023/12/06	1	29.00	0	0.00	29.70	1	1,448	0.07%
2023/12/05	69	29.01	0	0.00	29.40	69	1,510	4.57%
2023/12/01	5	28.15	5	28.00	28.00	0	1,452	0.00%
2023/11/06	2	28.30	2	28.70	28.20	0	1,960	0.00%
2023/11/03	0	0.00	7	28.90	28.10	-7	1,965	-0.36%
2023/10/20	2	26.20	3	26.20	26.55	-1	1,809	-0.06%
2023/10/19	2	26.80	0	0.00	26.90	2	1,817	0.11%
2023/10/18	6	27.30	0	0.00	26.85	6	1,814	0.33%
2023/10/12	0	0.00	1	26.10	26.20	-1	1,799	-0.06%
2023/09/12	1	27.00	0	0.00	27.70	1	1,984	0.05%
2023/09/08	0	0.00	1	28.40	28.30	-1	1,877	-0.05%
2023/08/30	1	26.50	0	0.00	26.80	1	1,832	0.05%
2023/08/16	3	26.50	4	26.68	26.25	-1	1,429	-0.07%
2023/08/15	0	0.00	1	25.85	25.85	-1	1,189	-0.08%
2023/08/11	1	25.50	3	25.17	25.00	-2	1,111	-0.18%
2023/08/10	0	0.00	1	25.00	23.95	-1	1,072	-0.09%
2023/08/04	3	22.85	4	23.03	22.95	-1	997	-0.10%
2023/08/02	1	25.35	13	25.30	25.35	-12	944	-1.27%
2023/07/10	1	24.50	1	24.75	24.30	0	975	0.00%
2023/07/07	1	24.75	2.1	25.22	25.40	-1.1	1,003	-0.11%
2023/07/04	3	24.53	3	24.42	24.85	0	894	0.00%
2023/06/30	0	0.00	1	22.20	22.65	-1	810	-0.12%
2023/06/12	0	0.00	1	21.75	21.85	-1	724	-0.14%
2023/06/08	0	0.00	5	22.90	23.25	-5	664	-0.75%
2023/06/05	0	0.00	76	21.89	22.60	-76	629	-12.08%
2023/06/02	0	0.00	20	21.68	21.40	-20	623	-3.21%
2023/06/01	1	21.45	10	21.45	21.60	-9	613	-1.47%
2023/05/24	1	20.50	1	20.85	20.85	0	612	0.00%
2023/05/18	0	0.00	20	21.00	21.10	-20	608	-3.29%
2023/05/09	0	0.00	3	22.10	20.85	-3	585	-0.51%
2023/05/08	3	23.05	0	0.00	22.55	3	568	0.53%
2023/05/04	5	23.15	5	23.45	23.40	0	558	0.00%
2023/04/25	0	0.00	2	22.65	22.05	-2	520	-0.38%
2023/04/24	2	22.80	0	0.00	23.00	2	512	0.39%
2023/04/18	3	24.60	5	24.90	24.85	-2	454	-0.44%
2023/04/17	2	23.65	6	23.56	24.60	-4	446	-0.90%
2023/04/13	5	22.00	1	23.20	22.75	4	392	1.02%
2023/04/12	2	21.95	1	22.00	22.50	1	360	0.28%
2023/04/11	0	0.00	2	20.10	20.70	-2	302	-0.66%
2023/03/07	0	0.00	1	19.20	19.20	-1	290	-0.34%
2023/02/09	0	0.00	2	17.70	18.20	-2	549	-0.36%
2023/01/31	0	0.00	10	17.61	17.60	-10	700	-1.43%
2023/01/30	0	0.00	3	17.45	17.35	-3	713	-0.42%
2023/01/16	2	17.00	0	0.00	17.10	2	731	0.27%
2023/01/13	1	16.75	0	0.00	16.90	1	731	0.14%
2023/01/12	6	17.10	4	17.58	16.90	2	734	0.27%
2023/01/09	3	16.87	0	0.00	16.90	3	731	0.41%
2023/01/06	2	17.03	3	17.47	17.05	-1	728	-0.14%
2023/01/05	12	17.46	2	17.50	17.10	10	728	1.37%
2022/12/01	0	0.00	10	18.06	18.05	-10	716	-1.40%
2022/11/25	13	18.80	3	18.47	18.40	10	672	1.49%
2022/11/18	1	16.25	0	0.00	16.25	1	551	0.18%
2022/10/28	1	15.55	1	15.85	15.80	0	354	0.00%
2022/09/26	0	0.00	0.5	14.50	13.85	-0.5	208	-0.24%
2022/09/23	0	0.00	17	15.32	15.15	-17	205	-8.26%
2022/09/22	0	0.00	12	15.41	15.45	-12	207	-5.79%
2022/09/20	0	0.00	19	15.32	15.80	-19	206	-9.19%
2022/08/25	5	17.50	0	0.00	17.35	5	213	2.34%
2022/08/09	0	0.00	0.2	16.35	16.25	-0.2	198	-0.10%
2022/08/08	0	0.00	1	15.45	16.05	-1	190	-0.52%
2022/07/11	0	0.00	0.3	18.10	17.40	-0.3	237	-0.11%
2022/05/06	0	0.00	5	23.35	23.50	-5	335	-1.49%
2022/05/05	5	22.93	0	0.00	23.10	5	304	1.64%
2022/03/30	0	0.00	1	25.70	25.50	-1	917	-0.11%
2022/03/29	1	25.55	0	0.00	25.40	1	928	0.11%
2022/03/23	0	0.00	3	26.20	26.10	-3	973	-0.31%
2022/03/22	0	0.00	3	25.45	25.60	-3	1,075	-0.28%
2022/03/04	0	0.00	3	26.98	26.75	-3	1,447	-0.21%
2022/03/02	2	25.30	0	0.00	25.40	2	1,587	0.13%
2022/02/22	1	25.85	0	0.00	25.60	1	1,967	0.05%
2022/02/11	2	27.05	0	0.00	26.90	2	2,213	0.09%
2022/02/10	0	0.00	1	28.40	28.25	-1	2,200	-0.05%
2022/01/26	1	26.50	0	0.00	26.50	1	2,216	0.05%
2022/01/25	1	26.50	0	0.00	26.40	1	2,220	0.05%
2022/01/18	1	29.65	1	29.85	29.60	0	2,193	0.00%
2022/01/17	0	0.00	9	28.79	29.10	-9	2,182	-0.41%
2022/01/14	9	28.60	0	0.00	28.60	9	2,184	0.41%
2022/01/11	1	29.95	1	30.25	29.60	0	2,191	0.00%
2022/01/07	1	28.50	0	0.00	28.50	1	2,156	0.05%
2022/01/06	2	29.03	0	0.00	29.10	2	2,145	0.09%
2022/01/05	3	29.77	0	0.00	29.45	3	2,142	0.14%
2022/01/04	1	30.40	0	0.00	29.90	1	2,137	0.05%
2022/01/03	1	30.75	0	0.00	30.60	1	2,098	0.05%
2021/12/30	1	31.70	0	0.00	31.80	1	2,028	0.05%
2021/12/29	0	0.00	1	31.00	30.80	-1	1,861	-0.05%
2021/12/24	0	0.00	7	27.80	27.80	-7	1,741	-0.40%
2021/12/17	0	0.00	3	29.78	29.30	-3	1,750	-0.17%
2021/12/16	3	30.63	0	0.00	30.15	3	1,742	0.17%
2021/12/15	5	29.55	6	29.63	28.90	-1	1,651	-0.06%
2021/12/10	2	28.15	0	0.00	28.15	2	1,562	0.13%
2021/12/09	10	29.50	10	28.88	28.75	0	1,550	0.00%
2021/12/07	0	0.00	1	29.50	29.50	-1	1,464	-0.07%
2021/12/03	7	27.00	0	0.00	27.05	7	1,411	0.50%
2021/12/02	0	0.00	5	26.90	26.75	-5	1,414	-0.35%
2021/12/01	1	27.40	0	0.00	27.80	1	1,405	0.07%
2021/11/29	1	28.15	1	27.90	27.80	0	1,362	0.00%
2021/11/26	11	30.30	5	30.45	29.30	6	1,328	0.45%
2021/11/25	6	31.85	0	0.00	32.10	6	1,222	0.49%
2021/11/24	4	29.45	5	30.00	29.20	-1	1,090	-0.09%
2021/11/23	9	29.84	1	30.80	29.50	8	1,043	0.77%
2021/11/22	0	0.00	1	28.65	28.65	-1	919	-0.11%
2021/11/18	0	0.00	1	25.60	25.60	-1	870	-0.11%
2021/11/17	4	25.05	0	0.00	25.40	4	861	0.46%
2021/11/16	0	0.00	1	24.50	24.50	-1	845	-0.12%
2021/11/15	4	26.30	0	0.00	26.00	4	823	0.49%
2021/11/12	6	24.65	0	0.00	24.65	6	729	0.82%
2021/10/22	0	0.00	1	23.10	23.05	-1	1,230	-0.08%
2021/10/13	0	0.00	1	20.90	21.15	-1	1,640	-0.06%
2021/10/06	0	0.00	0.2	21.55	21.40	-0.2	1,721	-0.01%
2021/10/05	0.2	21.60	3	20.45	21.70	-2.8	1,766	-0.16%
2021/10/04	2	21.60	0	0.00	20.45	2	1,782	0.11%
2021/10/01	5	21.74	0	0.00	21.80	5	1,782	0.28%
2021/09/30	2	22.90	0	0.00	23.20	2	1,801	0.11%
2021/09/29	1	22.90	0	0.00	22.90	1	1,845	0.05%
2021/09/28	2	23.75	0	0.00	23.70	2	1,876	0.11%
2021/09/27	1	24.70	0	0.00	24.50	1	1,882	0.05%
2021/09/24	2	23.58	0	0.00	23.55	2	1,880	0.11%
2021/09/23	1	22.85	0	0.00	22.85	1	1,889	0.05%
2021/09/22	1	23.00	0	0.00	22.95	1	1,893	0.05%
2021/09/17	3	24.75	0	0.00	24.60	3	1,892	0.16%
2021/09/10	0	0.00	0.6	24.70	24.65	-0.6	1,987	-0.03%
2021/09/09	0	24.80	0	0.00	24.90	0	2,009	0.00%
2021/09/08	2	24.35	0	0.00	23.75	2	1,997	0.10%
2021/09/06	2	25.40	0	0.00	24.90	2	1,975	0.10%
2021/08/23	1	26.50	0	0.00	26.70	1	2,166	0.05%
2021/08/19	2	25.45	0	0.00	26.35	2	2,251	0.09%
2021/08/18	2	25.40	0	0.00	26.95	2	2,258	0.09%
2021/08/17	22	26.26	0	0.00	25.75	22	2,263	0.97%
2021/08/16	70	26.04	0	0.00	26.55	70	2,252	3.11%
2021/08/13	14	27.71	0	0.00	26.30	14	2,256	0.62%
2021/08/12	3	29.00	0	0.00	28.95	3	2,295	0.13%
2021/08/11	0	0.00	2	30.10	30.10	-2	2,344	-0.09%
2021/08/10	1	32.75	10	32.55	32.35	-9	2,345	-0.38%
2021/08/09	114	34.40	100	35.30	31.90	14	2,397	0.58%	大買/
2021/07/22	0	0.00	9	35.61	34.05	-9	2,877	-0.31%
2021/07/21	2	35.65	5	35.00	34.65	-3	2,833	-0.11%
2021/07/20	7	34.41	0	0.00	33.55	7	2,794	0.25%
2021/07/19	4	34.65	0	0.00	35.50	4	2,753	0.15%
2021/07/09	1.6	31.49	0	0.00	31.45	1.6	3,025	0.05%
2021/07/08	0	0.00	5	30.60	30.80	-5	3,097	-0.16%
2021/07/06	5	32.05	6	31.48	32.00	-1	3,150	-0.03%
2021/07/05	6	30.28	0	0.00	30.05	6	3,191	0.19%
2021/06/30	0	0.00	1	31.35	31.55	-1	3,349	-0.03%
2021/06/25	0	0.00	2	32.65	32.10	-2	3,606	-0.06%
2021/06/23	0	0.00	1	32.15	31.65	-1	3,809	-0.03%
2021/06/21	1	31.40	3	32.15	31.10	-2	4,361	-0.05%
2021/06/11	2	35.30	0	0.00	35.20	2	4,897	0.04%
2021/06/10	1	35.30	0	0.00	35.35	1	4,966	0.02%
2021/06/03	0	0.00	1	36.50	36.05	-1	5,054	-0.02%
2021/06/02	0	0.00	2	36.03	36.05	-2	5,050	-0.04%
2021/05/31	10	35.10	10	35.25	35.00	0	5,035	0.00%
2021/05/28	2	32.85	2	33.80	34.60	0	5,025	0.00%
2021/05/25	0	0.00	1	31.75	31.60	-1	5,112	-0.02%
2021/05/24	1	31.65	0	0.00	31.50	1	5,145	0.02%
2021/05/21	5	31.30	0	0.00	31.90	5	5,198	0.10%
2021/05/19	0	0.00	1	31.20	31.20	-1	5,285	-0.02%
2021/05/18	1	28.10	0	0.00	28.40	1	5,203	0.02%
2021/05/17	1	26.20	0	0.00	25.85	1	5,206	0.02%
2021/05/13	4	31.45	9	30.35	30.35	-5	5,054	-0.10%
2021/05/12	1	35.00	0	0.00	33.70	1	4,989	0.02%
2021/05/11	3	39.13	5	37.00	37.40	-2	4,931	-0.04%
2021/05/10	11	41.00	1	42.25	40.35	10	4,920	0.20%
2021/05/07	1	41.25	0.5	41.30	41.45	0.5	4,988	0.01%
2021/05/06	0	0.00	18	38.50	37.70	-18	4,983	-0.36%
2021/05/05	2	38.80	0	0.00	38.30	2	5,017	0.04%
2021/05/04	4	39.61	0	0.00	38.30	4	5,052	0.08%
2021/05/03	1	40.80	0	0.00	40.30	1	4,999	0.02%
2021/04/29	2	41.33	1	41.90	41.50	1	5,028	0.02%
2021/04/27	14	43.10	0	0.00	42.25	14	5,180	0.27%
2021/04/26	0	0.00	7	42.82	42.55	-7	5,411	-0.13%
2021/04/23	1	41.20	0	0.00	42.75	1	5,594	0.02%
2021/04/22	1	41.50	4	42.00	40.70	-3	5,683	-0.05%
2021/04/21	1	43.70	3	42.93	42.80	-2	5,866	-0.03%
2021/04/19	7	41.49	0	0.00	41.80	7	5,823	0.12%
2021/04/15	7	38.32	0	0.00	38.00	7	5,891	0.12%
2021/04/09	0	0.00	2	36.65	35.80	-2	5,861	-0.03%
2021/04/08	0	0.00	2	37.80	37.35	-2	5,778	-0.03%
2021/04/07	3	38.65	1	38.55	38.30	2	5,715	0.03%
2021/04/06	2	38.50	0	0.00	38.55	2	5,664	0.04%
2021/04/01	32	37.58	1	36.85	38.00	31	5,597	0.55%
2021/03/31	3	38.27	3	38.65	38.00	0	5,545	0.00%
2021/03/30	1	39.25	14	38.63	38.50	-13	5,491	-0.24%
2021/03/25	9.5	36.26	16	35.68	36.65	-6.5	5,219	-0.12%
2021/03/24	8	33.28	27	35.12	35.80	-19	4,845	-0.39%
2021/03/23	5	32.70	1	32.85	32.55	4	4,722	0.08%
2021/03/22	0	0.00	11	32.30	32.55	-11	4,469	-0.25%
2021/03/19	3	28.55	1	28.50	29.60	2	4,388	0.05%
2021/03/16	2	28.70	1	28.70	28.30	1	4,333	0.02%
2021/03/12	3	28.35	18	28.70	28.45	-15	4,269	-0.35%
2021/03/10	0.1	27.20	1	27.25	27.40	-0.9	4,262	-0.02%
2021/03/09	0.9	27.45	0	0.00	27.60	0.9	4,291	0.02%
2021/03/08	1	27.10	0	0.00	26.50	1	4,246	0.02%
2021/03/05	1	27.50	0	0.00	27.05	1	4,262	0.02%
2021/03/04	0	0.00	1	27.60	27.35	-1	4,282	-0.02%
2021/02/26	0	0.00	3	28.45	28.45	-3	4,349	-0.07%
2021/02/25	0	0.00	5	27.55	27.25	-5	4,284	-0.12%
2021/02/24	2	26.35	0	0.00	26.70	2	4,235	0.05%
2021/02/22	0	0.00	2	27.50	27.20	-2	4,088	-0.05%
2021/02/19	3	24.55	11	25.58	26.10	-8	3,959	-0.20%
2021/02/17	4	23.85	1	23.85	23.75	3	3,847	0.08%
2021/02/05	0.1	23.15	2	23.25	23.15	-1.9	3,794	-0.05%
2021/02/04	0.9	23.30	0	0.00	23.40	0.9	3,790	0.02%
2021/02/01	0	0.00	3	22.23	22.05	-3	3,734	-0.08%
2021/01/29	8	23.93	4.1	23.63	23.15	3.9	3,680	0.11%
2021/01/28	0.1	25.00	0	0.00	25.15	0.1	3,540	0.00%
2021/01/25	10	24.30	1	24.05	24.10	9	3,339	0.27%
2021/01/22	1	24.40	2	24.20	24.55	-1	3,289	-0.03%
2021/01/21	0	0.00	2.1	24.10	24.25	-2.1	3,300	-0.06%
2021/01/20	15.3	23.26	6	23.71	24.00	9.3	3,204	0.29%
2021/01/19	25	23.56	27.5	23.13	23.35	-2.5	3,073	-0.08%
2021/01/18	27.9	22.43	8.3	22.69	23.50	19.6	2,792	0.70%
2021/01/15	1.3	21.65	4	20.95	21.75	-2.7	2,556	-0.11%
2021/01/14	4	20.78	16.3	20.86	20.80	-12.3	2,415	-0.51%
2021/01/13	0	0.00	10.1	19.28	19.30	-10.1	2,131	-0.47%
2021/01/12	0.4	18.95	2	19.20	18.95	-1.6	2,075	-0.08%
2021/01/11	2.7	19.12	1	19.15	19.15	1.7	2,039	0.09%
2021/01/08	5	19.80	4	19.43	18.40	1	2,003	0.05%
2021/01/06	2	18.75	1	18.60	18.95	1	1,752	0.06%
2021/01/05	3	18.75	2	18.75	19.15	1	1,685	0.06%
2021/01/04	1	18.75	0	0.00	19.25	1	1,643	0.06%
2020/12/31	0	0.00	2	17.35	17.50	-2	1,546	-0.13%
2020/12/30	2	17.48	0	0.00	17.35	2	1,558	0.13%
2020/12/29	2	17.75	0	0.00	17.65	2	1,601	0.12%
2020/12/28	0	0.00	4	17.85	17.85	-4	1,594	-0.25%
2020/12/25	10	18.85	0	0.00	17.55	10	1,571	0.64%
2020/12/24	0	0.00	3	17.90	17.60	-3	1,500	-0.20%
2020/12/22	1	18.35	0	0.00	17.70	1	1,476	0.07%
2020/12/21	2	18.80	0	0.00	18.60	2	1,446	0.14%
2020/12/18	19	19.40	0	0.00	19.40	19	1,422	1.34%
2020/12/17	26	18.65	0	0.00	19.40	26	1,403	1.85%
2020/12/16	2	18.45	0	0.00	18.65	2	1,331	0.15%
2020/12/15	16	19.36	17	18.70	18.60	-1	1,308	-0.08%
2020/12/11	5	16.70	0	0.00	17.00	5	1,134	0.44%
2020/12/09	28	17.11	0	0.00	16.85	28	1,112	2.52%
2020/12/07	2	16.65	0	0.00	17.30	2	1,072	0.19%
2020/12/02	3	16.00	0	0.00	16.10	3	992	0.30%
2020/12/01	3	15.80	0	0.00	16.00	3	985	0.30%
2020/11/26	10	15.22	13	15.35	15.45	-3	848	-0.35%
2020/11/16	1	14.40	0	0.00	14.25	1	772	0.13%
2020/11/11	0	0.00	1	15.25	15.20	-1	746	-0.13%
2020/10/29	0	0.00	1	14.90	13.60	-1	725	-0.14%
2020/10/12	2	13.40	0	0.00	13.25	2	587	0.34%
2020/10/08	0	0.00	2	13.85	13.75	-2	581	-0.34%
2020/10/06	1	13.75	1.2	14.30	14.30	-0.2	550	-0.04%
2020/09/24	2	12.30	0	0.00	12.45	2	544	0.37%
2020/09/17	0	0.00	3	13.25	13.05	-3	521	-0.58%
2020/09/11	2	13.00	0	0.00	13.05	2	491	0.41%
2020/09/08	0	0.00	1.5	14.34	14.30	-1.5	464	-0.32%
2020/09/07	1.5	14.30	7	14.00	14.40	-5.5	451	-1.22%
2020/09/01	0	0.00	2	12.90	12.60	-2	375	-0.53%
2020/08/17	0	0.00	2	11.35	11.55	-2	267	-0.75%
2020/08/13	3	11.90	1	11.50	11.50	2	245	0.82%
2020/07/15	2	10.50	0	0.00	10.20	2	159	1.25%
2020/07/09	0	0.00	2	9.70	10.15	-2	130	-1.53%
2020/07/08	0	0.00	6	9.20	9.25	-6	95	-6.27%
2020/05/19	2	7.96	0	0.00	8.03	2	96	2.06%
2020/04/13	0	0.00	1	7.10	7.10	-1	135	-0.74%
2020/03/20	1	6.60	0	0.00	6.53	1	166	0.60%
2020/01/03	0	0.00	2	10.50	10.25	-2	146	-1.36%
2019/11/26	8	10.43	8	10.55	10.35	0	121	0.00%
2019/10/30	4	10.20	0	0.00	10.20	4	110	3.61%
2019/05/09	0	0.00	1	10.85	10.60	-1	190	-0.52%
2019/04/30	1	11.00	0	0.00	10.85	1	190	0.52%
2019/04/09	0	11.25	0	0.00	11.15	0	183	0.00%
2019/04/08	0	11.10	0	0.00	11.00	0	183	0.00%
2019/02/22	0	0.00	1	11.80	11.95	-1	140	-0.71%
2019/02/21	0.3	12.00	0	0.00	11.90	0.3	136	0.25%
2019/02/20	1.7	11.63	1	11.75	11.75	0.7	108	0.61%
2019/02/19	0	0.00	50	10.70	10.70	-50	91	-54.74%
2019/02/14	50	10.80	0	0.00	10.45	50	82	60.58%
2019/01/29	0	0.00	1	10.10	10.10	-1	60	-1.64%
2018/08/01	1	14.00	0	0.00	13.90	1	510	0.20%
2018/06/19	2	16.35	2	16.15	16.10	0	497	0.00%
2018/03/26	0	0.00	0.2	17.05	17.15	-0.2	2,438	-0.01%
2018/03/15	0	0.00	1	18.00	18.15	-1	2,660	-0.04%
2018/01/25	0	0.00	1	18.80	18.65	-1	2,785	-0.04%
2018/01/24	1	18.35	0	0.00	18.50	1	2,760	0.04%
2018/01/23	1	18.60	0	0.00	18.40	1	2,738	0.04%
2018/01/17	1	19.85	4	20.25	19.85	-3	2,598	-0.12%
2018/01/16	1	20.00	2	20.00	20.20	-1	2,547	-0.04%
2018/01/15	1	20.90	8	20.71	20.00	-7	2,537	-0.28%
2018/01/12	1	20.40	10.2	20.01	20.35	-9.2	2,438	-0.38%
2018/01/11	7	20.31	7.6	20.78	20.10	-0.6	2,330	-0.02%
2018/01/10	6.6	19.36	1	18.75	19.00	5.6	2,041	0.27%
2018/01/09	2	18.40	1.1	18.63	18.35	0.9	1,958	0.05%
2018/01/08	2	19.10	0	0.00	19.05	2	1,921	0.10%
2018/01/05	1	18.55	6	18.44	18.60	-5	1,897	-0.26%
2018/01/04	13	18.85	9	18.19	19.10	4	1,854	0.22%
2018/01/03	5.1	18.23	9	18.67	18.60	-3.9	1,744	-0.22%
2018/01/02	2	17.00	1	16.70	17.15	1	1,502	0.07%