• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.79%
  • 成交量
    1,386張
  • 產業
    上市 營建類股

  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國建 (2501)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28125.5000.0025.6012,1170.05%
2024/11/2500.00226.1526.55-22,200-0.09%
2024/11/22125.55425.4525.60-32,167-0.14%
2024/11/2100.00124.9525.05-12,169-0.05%
2024/11/20124.75425.7524.75-32,229-0.13%
2024/11/1500.00124.6024.60-12,395-0.04%
2024/11/1200.00324.8524.55-32,652-0.11%
2024/11/1100.00124.7525.05-12,662-0.04%
2024/11/0800.00125.1524.65-12,721-0.04%
2024/11/07424.8000.0024.7542,7960.14%
2024/11/04624.9500.0024.8063,2850.18%
2024/11/01725.61825.5725.75-13,406-0.03%
2024/10/3000.00124.1524.25-13,699-0.03%
2024/10/2800.00124.6524.70-14,138-0.02%
2024/10/2500.00124.6024.60-14,244-0.02%
2024/10/24124.1000.0024.2014,3830.02%
2024/10/23124.5000.0024.4514,4420.02%
2024/10/22724.9700.0024.8074,5230.15%
2024/10/21125.0500.0025.0014,6240.02%
2024/10/1800.00425.6525.50-44,764-0.08%
2024/10/1700.00825.3925.45-85,078-0.16%
2024/10/1400.00124.9525.05-15,842-0.02%
2024/10/11525.0000.0024.9555,9300.08%
2024/10/09825.050.224.9024.907.85,9940.13%
2024/10/0800.000.625.3025.30-0.66,060-0.01%
2024/10/0700.00525.5025.60-56,115-0.08%
2024/10/04424.9900.0025.0046,1620.06%
2024/09/3000.00125.3025.45-16,243-0.02%
2024/09/2700.00125.3025.55-16,287-0.02%
2024/09/25125.351125.4825.35-106,450-0.16%
2024/09/24224.8000.0024.8526,5220.03%
2024/09/2300.00324.6724.85-36,648-0.05%
2024/09/201525.031724.7925.15-26,732-0.03%
2024/09/19226.70226.7026.8006,5980.00%
2024/09/1600.00126.1526.20-16,737-0.01%
2024/09/1300.00126.0025.95-16,831-0.01%
2024/09/1100.00325.5525.55-37,018-0.04%
2024/09/10325.951225.5525.35-97,134-0.13%
2024/09/09225.70225.8525.9007,3220.00%
2024/09/0500.00226.8026.75-27,662-0.03%
2024/09/04126.3000.0026.1518,1190.01%
2024/09/03127.8000.0027.5518,7330.01%
2024/09/02228.00128.1527.8018,8720.01%
2024/08/3000.00328.5528.55-39,038-0.03%
2024/08/2900.00128.2527.90-19,298-0.01%
2024/08/28628.22428.0828.0529,6090.02%
2024/08/2700.00327.1027.35-310,250-0.03%
2024/08/26127.2500.0027.10110,3850.01%
2024/08/23327.07127.2027.20210,5680.02%
2024/08/22427.61127.5527.60310,6830.03%
2024/08/21127.7500.0028.10110,6870.01%
2024/08/20528.76328.9228.50210,7980.02%
2024/08/19528.79329.1829.40211,0730.02%
2024/08/16129.45329.0528.95-211,153-0.02%
2024/08/15728.51528.7728.60211,1740.02%
2024/08/14828.212.127.9528.30611,4150.05%
2024/08/1300.00227.4027.35-211,702-0.02%
2024/08/12527.6000.0027.20512,1960.04%
2024/08/09527.52727.6027.00-212,332-0.02%
2024/08/08726.84126.8026.55612,5780.05%
2024/08/07227.30527.7027.90-312,845-0.02%
2024/08/06325.55225.5525.95113,2620.01%
2024/08/0517.127.831.327.9527.5015.713,4910.12%
2024/08/022531.40232.1530.552313,9270.17%
2024/08/012033.312032.9433.45014,4730.00%
2024/07/311131.17831.3431.10315,0350.02%
2024/07/30730.561730.7831.35-1016,888-0.06%
2024/07/29531.464.132.0431.050.919,1620.00%
2024/07/261731.2214.131.3131.202.921,1470.01%
2024/07/23631.421331.7031.70-721,678-0.03%
2024/07/22830.86930.4530.60-122,5600.00%
2024/07/191531.701431.6731.60123,7900.00%
2024/07/182832.4522.432.3332.405.624,7190.02%
2024/07/174131.931832.0931.852325,5710.09%
2024/07/161031.1219.531.1531.05-9.526,461-0.04%
2024/07/15831.59631.4931.40226,8360.01%
2024/07/12330.4300.0030.25327,2510.01%
2024/07/11530.8600.0030.70527,6660.02%
2024/07/10230.784.830.9031.10-2.827,913-0.01%
2024/07/09230.2500.0030.30228,2380.01%
2024/07/08430.48230.7030.40228,7470.01%
2024/07/05330.72230.9530.90129,3920.00%
2024/07/04230.85731.0631.15-529,776-0.02%
2024/07/0300.00530.7430.65-530,150-0.02%
2024/07/027.130.7300.0030.507.130,3860.02%
2024/07/017.430.56331.1531.004.430,3740.01%
2024/06/280.530.3500.0030.200.530,3160.00%
2024/06/27530.80530.9030.45030,2790.00%
2024/06/26131.401231.9531.30-1130,143-0.04%
2024/06/25832.02632.1831.85230,0480.01%
2024/06/24432.4300.0032.05430,0540.01%
2024/06/211632.831932.9632.65-329,993-0.01%
2024/06/20132.36632.9532.90-529,963-0.02%
2024/06/19132.8500.0032.70129,8820.00%
2024/06/1800.00432.8433.00-429,796-0.01%
2024/06/171132.90233.1532.85929,7630.03%
2024/06/141733.991434.4833.65329,6730.01%
2024/06/13333.134.133.2833.10-1.129,5220.00%
2024/06/121633.47333.5333.151329,5790.04%
2024/06/112535.343034.9134.70-529,352-0.02%
2024/06/077737.1711237.3837.30-3528,893-0.12% 大賣/
2024/06/06535.269.135.3335.30-4.128,218-0.01%
2024/06/051435.964035.8735.60-2628,075-0.09%
2024/06/042735.921535.9636.201227,8740.04%
2024/06/031135.3400.0035.951127,5830.04%
2024/05/31735.631436.0235.50-727,242-0.03%
2024/05/30133.55133.9033.65026,5410.00%
2024/05/291334.061533.6033.65-226,400-0.01%
2024/05/28633.13933.3333.15-326,205-0.01%
2024/05/27732.6100.0032.40726,0710.03%
2024/05/2400.00132.4532.30-126,0060.00%
2024/05/2311.133.024932.9932.30-37.925,857-0.15%
2024/05/22234.351234.6134.35-1025,502-0.04%
2024/05/219.134.60834.6634.501.125,3700.00%
2024/05/2014.535.201.736.2535.1512.825,2200.05%
2024/05/171535.57835.8636.00724,9040.03%
2024/05/1619.235.312935.6335.20-9.824,555-0.04%
2024/05/15734.48834.4434.35-124,0530.00%
2024/05/143.134.34534.6134.10-1.923,883-0.01%
2024/05/136.134.80235.2535.204.123,5540.02%
2024/05/1046.235.713735.1634.909.223,1960.04%
2024/05/097.435.603.235.5834.804.322,6410.02%
2024/05/0846.136.6612.436.2136.0033.722,1970.15%
2024/05/0742.137.851238.0437.6530.121,6330.14%
2024/05/0641.939.2575.139.5739.35-33.120,780-0.16%
2024/05/0378.339.6342.139.6640.5036.219,8850.18%
2024/05/024640.3570.440.2139.10-24.417,950-0.14%
2024/04/3094.440.0684.238.8838.3010.215,5750.07%
2024/04/292740.083340.9241.55-613,448-0.04%
2024/04/266935.226536.1637.80412,8510.03%
2024/04/256934.8849.834.1634.4019.211,8790.16%
2024/04/2443.733.1517.333.3332.8526.410,5500.25%
2024/04/2380.332.1310432.4833.75-23.79,519-0.25% 大賣/
2024/04/226031.3747.331.9730.9012.78,3860.15%
2024/04/199.330.138.230.0529.901.17,1230.02%
2024/04/1826.230.2014.730.0830.9511.56,6120.17%
2024/04/173128.8310.528.8329.7020.55,9660.34%
2024/04/163.227.48228.4827.551.25,4890.02%
2024/04/153.128.43428.6928.15-0.95,214-0.02%
2024/04/129.729.749.229.5829.100.54,8270.01%
2024/04/1166.328.756528.5129.401.34,2870.03%
2024/04/1010.126.9116.126.9827.35-63,590-0.17%
2024/04/0910.124.56924.7924.901.13,2050.03%
2024/04/08623.50523.5523.7012,8730.03%
2024/04/03121.70121.6521.5502,6500.00%
2024/04/0200.004.322.2022.20-4.32,606-0.17%
2024/04/0100.00221.9522.00-22,564-0.08%
2024/03/2900.00321.3021.45-32,509-0.12%
2024/03/2700.00421.7421.65-42,443-0.16%
2024/03/2600.00221.4021.15-22,392-0.08%
2024/03/25421.13221.2521.2522,4710.08%
2024/03/2200.002720.7920.70-272,459-1.10%
2024/03/2100.00520.9020.90-52,500-0.20%
2024/03/19220.45320.6320.75-12,674-0.04%
2024/03/18120.8000.0020.6012,6780.04%
2024/03/1500.00320.3020.30-32,628-0.11%
2024/03/11118.60118.4018.6502,4310.00%
2024/03/0500.00218.2518.25-22,450-0.08%
2024/02/27118.5500.0018.4012,4900.04%
2024/02/22118.851018.8518.80-92,558-0.35%
2024/02/21118.95119.0018.8502,5710.00%
2024/02/20419.032218.9718.85-182,573-0.70%
2024/02/1900.00219.0819.10-22,561-0.08%
2024/02/02219.2000.0018.9022,5220.08%
2024/02/0100.00119.3019.35-12,514-0.04%
2024/01/30419.08419.2319.0002,4810.00%
2024/01/29219.05419.0019.20-22,467-0.08%
2024/01/2600.00218.5518.70-22,411-0.08%
2024/01/250.218.1000.0018.100.22,3760.01%
2024/01/1500.00118.3018.35-12,206-0.05%
2024/01/12118.1500.0018.1512,2100.05%
2024/01/1100.00118.4518.45-12,205-0.05%
2024/01/10118.1500.0018.1512,2240.04%
2024/01/09218.6000.0018.4522,1970.09%
2024/01/0500.00818.7118.80-82,125-0.38%
2024/01/03218.40318.3718.25-12,116-0.05%
2024/01/02218.30618.4718.60-42,064-0.19%
2023/12/29117.90218.0318.15-11,969-0.05%
2023/12/2800.00217.8017.70-21,907-0.10%
2023/12/2700.00117.6517.70-11,882-0.05%
2023/12/2600.00217.3017.35-21,853-0.11%
2023/12/20216.9000.0016.8021,8080.11%
2023/12/1900.00117.2517.20-11,689-0.06%
2023/12/1800.00117.3517.25-11,639-0.06%
2023/12/1500.001117.4017.40-111,570-0.70%
2023/12/1400.00716.7117.00-71,417-0.49%
2023/12/13516.4600.0016.5051,3010.38%
2023/12/11116.2500.0016.2511,2140.08%
2023/12/08516.2000.0016.2051,1880.42%
2023/12/0100.005.616.0016.00-5.61,066-0.53%
2023/11/2900.00816.0515.95-81,042-0.77%
2023/11/2800.00116.0016.10-11,012-0.10%
2023/11/221116.12116.2016.15108881.13%
2023/11/1500.00315.5515.60-3768-0.39%
2023/11/13215.3500.0015.3027690.26%
2023/11/0900.00315.5015.45-3769-0.39%
2023/11/02215.25215.3515.2007700.00%
2023/10/1600.00115.4015.45-1705-0.14%
2023/10/11215.40215.5315.5007030.00%
2023/10/05114.9500.0015.0016740.15%
2023/10/0300.00315.1315.20-3678-0.44%
2023/09/2800.00115.1515.05-1697-0.14%
2023/09/2500.005.215.0015.05-5.2719-0.72%
2023/09/2000.003.415.2315.25-3.4725-0.47%
2023/09/1500.000.715.2015.25-0.7732-0.10%
2023/09/0100.00115.1515.25-1834-0.12%
2023/08/171014.8500.0014.95108771.14%
2023/08/1500.00115.1015.15-1856-0.12%
2023/08/10115.7000.0015.6518470.12%
2023/08/08115.7500.0015.6518540.12%
2023/08/01115.8000.0015.8018670.12%
2023/07/1800.000.215.7015.75-0.2885-0.02%
2023/07/1200.00316.1516.20-3882-0.34%
2023/07/11516.2000.0016.2058770.57%
2023/07/05216.3000.0016.2028400.24%
2023/07/0300.000.116.3516.30-0.1819-0.02%
2023/06/2000.000.116.3016.25-0.1762-0.01%
2023/06/1600.000.416.3016.20-0.4756-0.05%
2023/06/150.716.2000.0016.250.77400.09%
2023/06/14716.2500.0016.2577190.97%
2023/06/130.216.2000.0016.250.27180.03%
2023/05/3100.00116.4016.50-1649-0.15%
2023/05/3000.00516.2516.30-5638-0.78%
2023/05/15216.1500.0016.2025770.35%
2023/05/121516.3400.0016.25155712.62%
2023/05/09116.4500.0016.4515520.18%
2023/05/081016.5000.0016.50105541.80%
2023/04/27117.0000.0017.1014980.20%
2023/04/2600.00117.2017.20-1501-0.20%
2023/04/19217.2000.0017.2525110.39%
2023/04/10117.1500.0017.1514990.20%
2023/03/2300.00117.2517.30-1571-0.18%
2023/03/2200.000.317.3017.25-0.3585-0.05%
2023/03/21017.2500.0017.2005920.01%
2023/03/20616.7800.0016.8066460.93%
2023/03/10217.1300.0017.0526290.32%
2023/03/09417.4400.0017.3546280.64%
2023/03/0700.00217.5017.55-2632-0.32%
2023/03/03217.2000.0017.1526350.31%
2023/03/02217.20117.2517.2516370.16%
2023/02/2400.001917.1917.30-19659-2.88%
2023/02/0800.00116.7016.70-1722-0.14%
2023/02/0300.00216.2516.50-2720-0.28%
2023/02/020.316.3500.0016.350.37210.03%
2023/01/3000.00416.2516.10-4726-0.55%
2023/01/12116.30216.2816.30-1798-0.13%
2023/01/11116.2000.0016.2017980.13%
2023/01/0500.00515.8015.90-5778-0.64%
2023/01/04115.6500.0015.7517690.13%
2022/12/2300.00215.1815.20-2779-0.26%
2022/12/2200.00215.2015.20-2772-0.26%
2022/12/1500.001015.6515.65-10718-1.39%
2022/12/141015.75115.7015.8097141.26%
2022/12/131015.651015.6015.6006990.00%
2022/12/12115.50115.9015.6006870.00%
2022/12/060.315.3000.0015.300.36260.04%
2022/12/05115.45115.5015.5006260.00%
2022/12/01115.6000.0015.4516220.16%
2022/11/30215.4800.0015.5026140.33%
2022/11/29115.3000.0015.3516080.16%
2022/11/28215.2000.0015.2526050.33%
2022/11/23115.3500.0015.4016090.16%
2022/11/22115.40215.4015.45-1606-0.16%
2022/11/11214.7000.0014.7525600.36%
2022/11/1000.001614.5014.60-16560-2.85%
2022/10/20414.7000.0015.0045070.79%
2022/10/17115.2500.0015.4014330.23%
2022/10/1200.00115.5015.60-1428-0.23%
2022/10/11515.5000.0015.5554321.16%
2022/09/26116.2500.0016.3014210.24%
2022/09/21116.5000.0016.6514260.23%
2022/09/13116.90217.0016.90-1442-0.23%
2022/09/07216.703.216.7616.70-1.2441-0.27%
2022/08/29216.9500.0016.9024190.48%
2022/08/25117.05217.1517.20-1410-0.24%
2022/08/24116.9000.0016.9514010.25%
2022/08/22216.7500.0016.9024040.49%
2022/08/16316.7500.0016.8033890.77%
2022/08/0300.00316.2516.25-3368-0.81%
2022/08/02116.3500.0016.3513750.27%
2022/07/20116.5000.0016.5013870.26%
2022/06/30217.1500.0017.3523740.53%
2022/06/06117.8500.0017.8014110.24%
2022/05/31117.9500.0017.9014310.23%
2022/05/27117.9500.0017.9514260.23%
2022/05/1300.00617.6517.95-6434-1.38%
2022/05/11617.9000.0017.9064411.36%
2022/05/06118.2500.0018.2514380.23%
2022/05/03518.3900.0018.4054661.07%
2022/04/27318.4500.0018.4034760.63%
2022/04/26418.5000.0018.6044770.84%
2022/04/25418.6500.0018.5044810.83%
2022/04/19118.7500.0018.7514680.21%
2022/04/081018.7600.0018.80104742.11%
2022/03/161018.7000.0018.80104102.44%
2022/03/14118.8500.0018.8014300.23%
2022/03/11218.8300.0018.7024410.45%
2022/03/101.118.94118.9018.850.14530.02%
2022/03/0900.00118.7518.80-1451-0.22%
2022/03/08518.7000.0018.7054471.12%
2022/03/07618.8300.0018.8064431.35%
2022/03/041119.0000.0019.05114352.53%
2022/01/25518.8500.0018.9054131.21%
2022/01/1100.000.119.1519.15-0.1395-0.03%
2021/12/22519.1000.0019.2054191.19%
2021/11/3000.00419.5819.70-4395-1.01%
2021/11/18119.60619.7519.80-5387-1.29%
2021/11/1600.000.619.5519.70-0.6392-0.15%
2021/11/105.619.5600.0019.555.64561.23%
2021/10/1900.00119.4019.45-1576-0.17%
2021/10/1800.00519.3019.40-5594-0.84%
2021/10/08519.2000.0019.2056120.82%
2021/10/0500.000.219.1019.15-0.2619-0.03%
2021/09/29119.2500.0019.1516300.16%
2021/09/230.219.3500.0019.150.26560.03%
2021/08/1800.002019.1019.15-20749-2.67%
2021/07/2800.001020.5620.55-101,036-0.96%
2021/07/2600.00320.7320.70-31,087-0.28%
2021/07/2300.00220.5320.55-21,172-0.17%
2021/07/211120.1100.0020.25111,2910.85%
2021/07/2000.005020.0520.00-501,309-3.82%
2021/06/24120.0500.0020.1011,9110.05%
2021/06/2300.00220.2520.25-21,912-0.10%
2021/06/112019.8300.0019.80201,9751.01%
2021/06/081019.75719.7619.7531,9890.15%
2021/06/07519.7000.0019.7552,0010.25%
2021/06/04519.8000.0019.8052,0140.25%
2021/06/01219.8000.0019.7522,0210.10%
2021/05/2800.00119.8019.75-12,035-0.05%
2021/05/26119.7000.0019.6512,0410.05%
2021/05/2500.00519.5519.50-52,048-0.24%
2021/05/21119.5000.0019.6012,0620.05%
2021/05/19119.20119.4519.4502,0550.00%
2021/05/18219.20219.4519.4002,0560.00%
2021/05/14219.40219.7019.5502,0030.00%
2021/05/130.119.3000.0019.300.11,9610.01%
2021/05/12219.90219.9019.6001,9190.00%
2021/05/1000.00120.8520.95-11,792-0.06%
2021/05/06320.7300.0020.5531,7620.17%
2021/05/0500.00520.5020.60-51,753-0.29%
2021/05/04520.5000.0020.4051,7380.29%
2021/05/03221.40721.2521.15-51,707-0.29%
2021/04/29521.84721.5821.45-21,692-0.12%
2021/04/281422.16222.1522.20121,6110.74%
2021/04/271022.15321.9522.1071,5480.45%
2021/04/23221.5000.0021.5021,5190.13%
2021/04/22322.10122.3021.6521,4910.13%
2021/04/2100.00121.5521.50-11,359-0.07%
2021/04/20521.20121.2521.3041,3280.30%
2021/04/19121.65521.8221.65-41,285-0.31%
2021/04/16120.75320.8220.95-21,230-0.16%
2021/04/1500.00520.4920.70-51,193-0.42%
2021/04/14220.20120.2020.3511,1750.09%
2021/04/1200.00120.2020.20-11,127-0.09%
2021/04/08119.7000.0019.8011,0720.09%
2021/04/06219.7000.0019.8021,0460.19%
2021/04/01619.75319.7719.8031,0400.29%
2021/03/31119.7000.0019.7511,0280.10%
2021/03/23119.5000.0019.5511,0180.10%
2021/03/1800.00219.9019.70-2957-0.21%
2021/03/1200.00519.5519.70-5984-0.51%
2021/03/0200.00119.6019.25-1996-0.10%
2021/02/2500.00119.6519.75-1987-0.10%
2021/02/2300.00119.6519.75-1980-0.10%
2021/02/2200.00219.4319.55-2964-0.21%
2021/02/19119.1500.0019.2519550.10%
2021/02/17119.1500.0019.2019540.10%
2021/01/27219.0500.0019.1029580.21%
2021/01/25619.0100.0019.1069460.63%
2021/01/22119.0500.0019.1519340.11%
2021/01/20119.3500.0019.2019210.11%
2021/01/1800.00120.0020.00-1881-0.11%
2021/01/12319.7000.0019.7038830.34%
2021/01/11119.9500.0020.0018810.11%
2021/01/0800.00119.8019.85-1857-0.12%
2021/01/06219.7000.0019.4528520.23%
2021/01/0400.00120.0020.00-1836-0.12%
2020/12/30119.85219.8019.85-1829-0.12%
2020/12/25219.6500.0019.6528090.25%
2020/12/18219.9500.0019.9028340.24%
2020/12/16120.0000.0020.2018730.11%
2020/12/14120.0500.0020.1018770.11%
2020/12/080.220.20120.7020.35-0.8879-0.09%
2020/12/07120.85220.8021.05-1852-0.12%
2020/12/0200.00120.5520.60-1862-0.12%
2020/12/0100.00120.6020.65-1859-0.12%
2020/11/2600.00620.3520.50-6814-0.74%
2020/11/2400.004.720.0420.10-4.7808-0.58%
2020/11/23120.0500.0020.0518060.12%
2020/11/1300.00119.8519.85-1816-0.12%
2020/11/1200.00420.0019.95-4815-0.49%
2020/11/1100.00120.3020.15-1829-0.12%
2020/11/0900.00519.5019.65-5797-0.63%
2020/11/0600.001019.4519.35-10790-1.27%
2020/09/30619.4000.0019.4068560.70%
2020/09/29119.5000.0019.5018570.12%
2020/09/2300.00120.0019.90-1849-0.12%
2020/09/2200.00720.7120.75-7822-0.85%
2020/09/216.120.90320.9321.003.18110.38%
2020/09/1500.000.420.0520.10-0.4764-0.05%
2020/09/14120.201.320.1220.05-0.3767-0.04%
2020/09/111.120.001120.1020.10-9.9762-1.30%
2020/09/10119.7000.0019.9517410.13%
2020/09/0900.00219.6519.70-2736-0.27%
2020/08/20219.1500.0018.9028180.24%
2020/07/271018.6800.0018.65107851.27%
2020/07/21119.2500.0019.2518040.12%
2020/07/20218.9000.0018.9027900.25%
2020/07/16219.5000.0019.3527970.25%
2020/07/1500.00219.5519.35-2792-0.25%
2020/07/14420.1800.0020.1047780.51%
2020/07/01220.0000.0019.9527730.26%
2020/06/30319.8500.0019.8537710.39%
2020/06/29119.8000.0019.8017750.13%
2020/06/1600.001420.0520.10-14814-1.72%
2020/06/0900.00120.5020.45-1884-0.11%
2020/06/0300.00720.4420.45-7914-0.77%
2020/06/0100.00120.1520.25-1893-0.11%
2020/05/27120.60520.3020.55-4852-0.47%
2020/05/26219.431019.7019.80-8812-0.98%
2020/05/1400.00318.7218.70-3850-0.35%
2020/05/1300.001.518.8818.90-1.5859-0.17%
2020/05/12318.9000.0018.9038640.35%
2020/05/07119.0000.0019.2018560.12%
2020/05/0600.000.318.8518.70-0.3855-0.03%
2020/05/051018.9000.0019.00108581.16%
2020/05/0400.00219.0518.95-2853-0.23%
2020/04/29119.15119.2519.2508420.00%
2020/04/28218.5000.0018.5528380.24%
2020/04/2700.00118.3018.25-1844-0.12%
2020/04/24317.8300.0017.9038360.36%
2020/04/21117.6500.0017.6518370.12%
2020/04/17118.4000.0018.1518350.12%
2020/04/1300.00118.1518.05-1799-0.13%
2020/04/0900.00118.1018.15-1792-0.13%
2020/04/08118.20218.1018.30-1788-0.13%
2020/04/0700.00217.2817.50-2771-0.26%
2020/03/31117.00117.1517.2507540.00%
2020/03/27116.9000.0016.7017420.13%
2020/03/2500.00116.8516.90-1717-0.14%
2020/03/24115.8000.0015.4016950.14%
2020/03/20515.800.215.8015.854.86900.70%
2020/03/19215.1000.0015.1026850.29%
2020/03/18116.9000.0016.7516560.15%
2020/03/131.717.8500.0018.001.76230.27%
2020/03/121219.5200.0019.20125992.00%
2020/03/10219.8000.0020.1025790.35%
2020/03/091120.48120.5020.20105691.76%
2020/03/06120.9500.0021.0515520.18%
2020/02/2600.00121.5021.45-1563-0.18%
2020/02/2100.00121.9022.00-1561-0.18%
2020/02/2000.00122.2522.10-1558-0.18%
2020/02/19222.102.421.9722.15-0.4560-0.07%
2020/02/1800.00121.6021.75-1537-0.19%
2020/02/1300.00121.2021.20-1536-0.19%
2020/02/06121.10121.1021.1005660.00%
2020/02/0500.00120.6520.60-1568-0.18%
2020/02/0300.00120.0020.25-1573-0.17%
2020/01/3100.00120.6520.50-1588-0.17%
2020/01/301.120.25420.6320.25-2.9583-0.50%
2020/01/16221.4300.0021.4025780.35%
2020/01/15121.2500.0021.1515810.17%
2020/01/09121.0000.0020.9517500.13%
2020/01/0600.00120.8520.90-1794-0.13%
2020/01/02121.0500.0021.0017950.13%
2019/12/30220.9500.0020.9527930.25%
2019/12/1000.000.120.7520.75-0.1833-0.02%
2019/12/05220.5500.0020.7528450.24%
2019/12/02120.750.320.7020.700.78700.08%
2019/11/290.320.7000.0020.800.39080.04%
2019/11/1900.001.120.7520.80-1.1937-0.12%
2019/11/18120.5500.0020.6019380.11%
2019/11/1400.00121.2021.15-1920-0.11%
2019/11/1100.00122.0521.80-1935-0.11%
2019/11/06121.8000.0021.8019180.11%
2019/11/04321.9000.0021.9039290.32%
2019/10/23122.00521.9821.80-41,023-0.39%
2019/10/2200.00122.0522.05-11,036-0.10%
2019/10/21422.3500.0022.3041,0380.39%
2019/10/1800.004.321.9521.55-4.31,040-0.42%
2019/10/172.822.32522.4422.20-2.21,021-0.22%
2019/10/16121.65221.3321.65-1941-0.11%
2019/10/15120.7500.0020.6519140.11%
2019/10/0700.00120.3520.40-1983-0.10%
2019/10/03120.0500.0020.2011,0340.10%
2019/10/02120.3000.0020.2511,0640.09%
2019/10/01320.4000.0020.4031,1300.27%
2019/09/270.220.5500.0020.500.21,1630.01%
2019/09/18121.1500.0020.9511,5760.06%
2019/09/10121.2500.0021.3011,6860.06%
2019/09/0900.00221.2021.15-21,726-0.12%
2019/09/04221.3800.0021.4021,7620.11%
2019/09/03121.35120.8521.0001,7510.00%
2019/08/2700.00119.9519.80-11,802-0.06%
2019/08/2300.00120.1520.20-11,973-0.05%
2019/08/22120.5000.0020.4512,0220.05%
2019/08/2100.00120.5020.45-12,170-0.05%
2019/08/16120.65120.7020.6002,3030.00%
2019/08/14120.502.120.6820.30-1.12,323-0.05%
2019/08/13120.7000.0020.6012,3100.04%
2019/08/08121.1000.0021.1012,4150.04%
2019/08/070.220.9500.0020.950.22,4320.01%
2019/08/06121.0000.0021.2012,4440.04%
2019/08/02121.9000.0021.9012,4720.04%
2019/07/2600.00122.0022.05-12,475-0.04%
2019/07/25221.9000.0021.8022,4980.08%
2019/07/2300.00122.1522.15-12,554-0.04%
2019/07/22222.1500.0022.2022,6340.08%
2019/07/19122.4000.0022.5512,6150.04%
2019/07/17122.7000.0022.5512,5920.04%
2019/07/15222.7000.0022.6022,5770.08%
2019/07/1200.00222.6822.70-22,574-0.08%
2019/07/081122.9500.0022.85112,5200.44%
2019/07/051523.4000.0023.25152,5230.59%
2019/07/04124.1000.0023.9012,4730.04%
2019/07/03423.98124.0524.0032,4800.12%
2019/07/02724.8600.0024.5572,4610.28%
2019/07/01227.7000.0027.8522,3720.08%
2019/06/28427.7900.0027.7042,3460.17%
2019/06/27628.0300.0028.1062,3890.25%
2019/06/25127.80328.4528.10-22,506-0.08%
2019/06/2400.00127.5027.75-12,537-0.04%
2019/06/21627.8500.0027.4562,5480.24%
2019/06/20128.4500.0028.4512,5190.04%
2019/06/18428.50328.9028.3012,5170.04%
2019/06/1700.00428.3328.30-42,490-0.16%
2019/06/1400.00527.4527.30-52,456-0.20%
2019/06/13827.13427.5827.4542,4740.16%
2019/06/12127.8000.0027.7012,4540.04%
2019/06/06827.69327.8027.6052,4450.20%
2019/06/0400.00329.0028.60-32,424-0.12%
2019/06/0300.00129.0029.20-12,397-0.04%
2019/05/31529.67529.2029.2002,3820.00%
2019/05/3000.00228.2828.95-22,243-0.09%
2019/05/29328.92528.5828.75-22,215-0.09%
2019/05/28828.93328.7028.5052,1600.23%
2019/05/27227.239.426.8927.40-7.42,010-0.37%
2019/05/2400.00725.3725.50-71,903-0.37%
2019/05/23424.5400.0024.5541,8820.21%
2019/05/22524.9300.0024.7551,8880.26%
2019/05/1700.00324.8025.10-31,872-0.16%
2019/05/161325.25625.5025.0071,8110.39%
2019/05/150.626.80126.9026.95-0.41,774-0.02%
2019/05/1300.00226.7826.45-21,754-0.11%
2019/05/10125.952026.1025.90-191,725-1.10%
2019/05/09126.00326.1526.25-21,715-0.12%
2019/05/082.125.95225.8326.050.11,7010.01%
2019/05/071.925.901325.8226.05-11.11,694-0.66%
2019/05/06125.30125.3025.3501,6820.00%
2019/05/034.225.981126.0825.65-6.81,673-0.41%
2019/05/027.825.85225.7326.005.81,6400.35%
2019/04/30525.0010.724.7225.15-5.71,595-0.36%
2019/04/293.224.25424.4024.35-0.81,544-0.05%
2019/04/26324.15424.3624.20-11,519-0.07%
2019/04/23323.301023.3323.25-71,464-0.48%
2019/04/151323.4700.0023.45131,5780.82%
2019/04/12223.4000.0023.3521,5690.13%
2019/04/111523.5200.0023.40151,5500.97%
2019/04/1000.000.323.8523.95-0.31,519-0.02%
2019/04/0900.0011.424.2924.20-11.41,503-0.76%
2019/04/08823.794.624.2324.203.41,4720.23%
2019/04/033.724.15723.6724.25-3.31,432-0.23%
2019/04/026.623.23223.2023.504.61,3740.34%
2019/04/01223.45423.0423.00-21,336-0.15%
2019/03/2900.00224.0024.10-21,251-0.16%
2019/03/28723.27123.3523.9061,1800.51%
2019/03/2700.00422.1922.70-41,080-0.37%
2019/03/2600.00121.6021.60-1992-0.10%
2019/03/2500.00221.4321.50-2985-0.20%
2019/03/22121.35121.3521.4009850.00%
2019/03/21221.35121.4021.3519890.10%
2019/03/20221.3000.0021.2521,0130.20%
2019/03/19121.4500.0021.3511,0190.10%
2019/03/18121.50121.5521.5001,0170.00%
2019/03/1500.00121.4521.45-1989-0.10%
2019/03/1300.00121.3021.35-1991-0.10%
2019/03/1200.000.121.2021.25-0.11,000-0.01%
2019/03/1100.00221.6021.50-2993-0.20%
2019/03/0800.00321.0021.10-3978-0.31%
2019/03/07121.05121.2021.0509980.00%
2019/03/0600.00221.2521.10-21,009-0.20%
2019/03/0500.00421.2521.20-41,011-0.40%
2019/03/0400.00420.9321.10-41,001-0.40%
2019/02/2700.00120.6020.75-11,008-0.10%
2019/02/2500.00120.6520.55-11,016-0.10%
2019/02/2200.00120.5520.60-11,022-0.10%
2019/02/18420.381420.4520.50-101,056-0.95%
2019/02/15420.5400.0020.4541,0590.38%
2019/02/1400.002820.8620.80-281,064-2.63%
2019/02/13520.751120.7120.65-61,069-0.56%
2019/02/1100.00220.8820.70-21,127-0.18%
2019/01/302220.5400.0020.70221,1411.93%
2019/01/29120.2500.0020.4011,1530.09%
2019/01/28220.2800.0020.3021,1580.17%
2019/01/25120.0000.0020.2011,1750.09%
2019/01/2400.00120.1520.10-11,178-0.08%
2019/01/23420.0000.0020.1041,2200.33%
2019/01/22419.9000.0020.0041,2270.33%
2019/01/21119.9500.0020.0011,2280.08%
2019/01/18520.00120.0520.0541,2350.32%
2019/01/11219.6500.0019.6021,2500.16%
2019/01/10119.7000.0019.7011,2270.08%
2019/01/02119.9000.0019.6011,3320.08%
2018/12/27220.0000.0019.9521,5440.13%
2018/12/21520.25520.2520.2001,6350.00%
2018/12/20120.2000.0020.2511,6730.06%
2018/12/181520.601220.6020.5031,7150.17%
2018/12/14820.76220.8320.6061,6970.35%
2018/12/1300.00420.5120.75-41,690-0.24%
2018/12/1200.00120.1520.15-11,668-0.06%
2018/12/1000.00219.4819.45-21,662-0.12%
2018/12/051319.7500.0019.60131,6750.78%
2018/12/04320.07120.3020.1521,6750.12%
2018/11/3000.003220.0520.05-321,689-1.89%
2018/11/2800.00319.6019.65-31,688-0.18%
2018/11/2300.00219.6019.30-21,787-0.11%
2018/11/16120.0000.0019.8011,7640.06%
2018/11/1500.00219.8020.00-21,753-0.11%
2018/11/1200.00119.7519.65-11,741-0.06%
2018/11/09119.402.219.8819.80-1.21,741-0.07%
2018/11/084.219.852019.5719.90-15.81,705-0.93%
2018/11/0700.001.219.1619.30-1.21,671-0.07%
2018/11/0600.00218.9019.00-21,656-0.12%
2018/11/051518.5500.0018.60151,6360.92%
2018/10/3100.00418.2818.40-41,611-0.25%
2018/10/25117.70117.7017.6001,6000.00%
2018/10/1900.00118.2518.35-11,613-0.06%
2018/10/172518.102318.2517.9021,5480.13%
2018/10/1200.001218.4018.40-121,478-0.81%
2018/10/091419.15318.9819.15111,3890.79%
2018/10/08118.75618.4918.40-51,334-0.37%
2018/10/0500.00318.3318.85-31,262-0.24%
2018/10/010.118.4000.0018.400.11,0410.01%
2018/09/2700.00218.1518.35-2998-0.20%
2018/09/26117.80217.8317.85-1952-0.10%
2018/09/2000.00117.3517.25-1896-0.11%
2018/09/1900.00317.2517.30-3941-0.32%
2018/09/14117.2500.0017.2519690.10%
2018/09/10117.101116.6216.55-10991-1.01%
2018/09/0700.00317.2017.10-3990-0.30%
2018/09/031517.2500.0017.25159821.53%
2018/08/3100.00217.3517.40-2983-0.20%
2018/08/17217.15216.9517.0009380.00%
2018/08/1600.001.416.8116.95-1.4920-0.15%
2018/08/15116.7000.0016.6019070.11%
2018/08/09116.6000.0016.7018930.11%
2018/08/0200.00116.6516.65-1904-0.11%
2018/08/0100.00116.7516.75-1879-0.11%
2018/07/3100.00116.9016.95-1877-0.11%
2018/07/2700.00316.5316.70-3862-0.35%
2018/07/2300.00216.0516.10-2922-0.22%
2018/07/2000.00516.0516.00-5934-0.54%
2018/07/091416.0000.0016.00141,1491.22%
2018/07/04115.8000.0015.7511,1600.09%
2018/07/03115.8500.0015.8511,1650.09%
2018/07/02115.9000.0015.9011,1660.09%
2018/06/29116.00616.0016.00-51,165-0.43%
2018/06/28716.1900.0016.0071,1620.60%
2018/06/26117.4000.0017.3011,0830.09%
2018/06/25317.35117.3517.3521,0610.19%
2018/06/21317.2000.0017.2031,0460.29%
2018/06/2000.000.117.1017.20-0.11,035-0.01%
2018/06/15117.0000.0017.2019980.10%
2018/06/14216.9800.0017.0029840.20%
2018/06/12217.1000.0017.1021,0380.19%
2018/06/11117.2000.0017.2511,0310.10%
2018/06/08117.2000.0017.2511,0530.09%
2018/06/07317.5500.0017.5031,0670.28%
2018/05/3100.00817.7417.90-8995-0.80%
2018/05/22117.5000.0017.4519750.10%
2018/05/1700.001017.4017.40-10978-1.02%
2018/05/1400.00217.7017.70-21,018-0.20%
2018/05/1100.00117.6017.60-11,022-0.10%
2018/05/0800.00117.7017.80-11,001-0.10%
2018/05/041017.70217.7017.6089810.82%
2018/05/0200.00217.5017.65-2969-0.21%
2018/04/30417.35617.3517.25-2939-0.21%
2018/04/260.217.0000.0017.000.29140.02%
2018/04/2400.00217.0016.95-2910-0.22%
2018/04/23117.051017.0517.00-9890-1.01%
2018/04/201016.64116.7016.6598571.05%
2018/04/1900.00116.3016.30-1836-0.12%
2018/04/1800.00116.0015.95-1817-0.12%
2018/04/0900.00215.9015.85-2938-0.21%
2018/04/031015.9000.0015.90109591.04%
2018/03/16215.6300.0015.6521,1730.17%
2018/03/09115.6500.0015.7511,0080.10%
2018/02/23115.6000.0015.7011,0030.10%
2018/02/07215.60115.6015.6019980.10%
2018/02/06215.8500.0015.6029870.20%
2018/01/26116.6000.0016.6019170.11%
2018/01/22416.6300.0016.6548910.45%
2018/01/19116.6000.0016.6018900.11%
2018/01/1800.00216.7016.65-2882-0.23%
2018/01/15216.5500.0016.5528260.24%
2018/01/12216.5500.0016.5528060.25%
2018/01/10216.7000.0016.5527830.26%
2018/01/0900.00116.8516.85-1703-0.14%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章