台航 (2617)-兆豐-高雄券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
31.95
漲跌
▲0.10
漲幅
+0.31%
成交量
377張
產業
上市航運類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/24	10	32.30	0	0.00	32.20	10	1,025	0.98%
2025/03/21	0	0.00	15	32.70	32.40	-15	1,028	-1.46%
2025/03/20	0	0.00	2	32.60	32.60	-2	1,040	-0.19%
2025/03/17	0	0.00	4	32.71	32.80	-4	1,061	-0.38%
2025/03/12	0	32.20	0	0.00	32.20	0	1,070	0.00%
2025/03/10	2	32.50	0	0.00	32.40	2	1,062	0.19%
2025/03/04	0	0.00	3	32.50	32.90	-3	1,026	-0.29%
2025/03/03	6	32.00	1	32.15	32.30	5	1,019	0.49%
2025/02/27	3	32.85	6	33.21	32.55	-3	1,003	-0.30%
2025/02/26	0	0.00	2	32.60	32.45	-2	933	-0.21%
2025/02/25	0	0.00	2	32.53	32.60	-2	916	-0.22%
2025/02/24	8	32.61	9	32.85	32.65	-1	882	-0.11%
2025/02/21	0	0.00	4	31.60	31.60	-4	773	-0.52%
2025/02/20	1	31.40	8	31.93	31.50	-7	773	-0.91%
2025/02/19	0	0.00	8	31.38	31.45	-8	756	-1.06%
2025/02/18	0	0.00	5	31.22	31.30	-5	760	-0.66%
2025/02/17	3	31.58	20	31.47	31.45	-17	759	-2.24%
2025/02/14	2	31.28	10	31.61	31.00	-8	727	-1.10%
2025/02/13	6	30.30	7	30.24	30.30	-1	653	-0.15%
2025/02/04	1	28.35	0	0.00	28.35	1	634	0.16%
2024/12/24	0	0.00	1	29.65	29.45	-1	824	-0.12%
2024/12/19	15	29.09	0	0.00	28.85	15	862	1.74%
2024/12/17	4	29.55	0	0.00	29.50	4	849	0.47%
2024/12/13	0	0.00	1	29.95	29.90	-1	832	-0.12%
2024/12/12	19	30.10	0	0.00	30.10	19	824	2.31%
2024/12/11	2	30.43	0	0.00	30.25	2	817	0.24%
2024/12/09	0	0.00	1	31.30	31.10	-1	802	-0.12%
2024/12/04	3	31.00	0	0.00	30.95	3	775	0.39%
2024/12/03	4	31.08	0	0.00	31.15	4	795	0.50%
2024/12/02	1	31.10	0	0.00	31.15	1	790	0.13%
2024/11/28	1	31.05	0	0.00	31.00	1	793	0.13%
2024/11/27	0	0.00	8	31.60	31.50	-8	788	-1.01%
2024/11/21	1	32.55	0	0.00	32.55	1	789	0.13%
2024/11/20	0	0.00	4	32.95	32.60	-4	786	-0.51%
2024/11/19	1	32.80	10	32.84	32.85	-9	776	-1.16%
2024/11/15	0	0.00	4	32.80	32.70	-4	774	-0.52%
2024/11/14	0	0.00	3	32.30	32.15	-3	765	-0.39%
2024/11/01	1	30.90	0	0.00	31.20	1	785	0.13%
2024/10/29	7	31.01	0	0.00	30.95	7	798	0.88%
2024/10/23	1	31.85	0	0.00	31.90	1	821	0.12%
2024/10/17	2	32.00	0	0.00	31.90	2	967	0.21%
2024/10/08	0	32.15	0	0.00	32.15	0	1,070	0.00%
2024/10/07	0	0.00	13	32.50	32.65	-13	1,088	-1.19%
2024/10/01	0.1	32.68	0	0.00	32.75	0.1	1,144	0.01%
2024/09/30	9	33.01	14	33.74	32.60	-5	1,199	-0.41%
2024/09/27	0	0.00	5	32.82	32.85	-5	1,286	-0.39%
2024/09/26	1	32.25	1	32.60	32.05	0	1,293	0.00%
2024/09/25	1	32.25	0.1	32.55	32.50	0.9	1,298	0.07%
2024/09/24	0	31.83	1	31.90	32.15	-1	1,288	-0.07%
2024/09/19	10	31.05	0	0.00	31.30	10	1,329	0.75%
2024/09/18	8	31.15	0	0.00	30.95	8	1,346	0.59%
2024/09/13	0	0.00	2	30.88	30.95	-2	1,440	-0.14%
2024/09/12	0	0.00	1	30.85	30.70	-1	1,464	-0.07%
2024/09/11	1	30.45	0	0.00	30.45	1	1,486	0.07%
2024/09/10	0	0.00	2	30.50	30.15	-2	1,506	-0.13%
2024/09/05	13	30.85	6	30.95	30.40	7	1,671	0.42%
2024/09/04	0.1	30.55	0	0.00	30.45	0.1	1,774	0.00%
2024/09/03	0	31.85	1	31.95	31.80	-1	1,862	-0.05%
2024/08/30	8	32.10	0	0.00	32.10	8	2,018	0.40%
2024/08/27	2	32.03	0	0.00	31.85	2	2,104	0.10%
2024/08/26	5	32.20	0	0.00	32.10	5	2,141	0.23%
2024/08/22	3	32.05	0	0.00	32.00	3	2,333	0.13%
2024/08/20	29	32.20	0	0.00	32.05	29	2,428	1.19%
2024/08/19	8	32.45	0	0.00	32.60	8	2,460	0.33%
2024/08/15	0	0.00	2	32.58	32.45	-2	2,514	-0.08%
2024/08/07	0	0.00	2	32.50	32.80	-2	3,342	-0.06%
2024/08/06	0	0.00	2	31.75	31.55	-2	3,551	-0.06%
2024/08/05	10	30.90	0	0.00	31.10	10	3,613	0.28%
2024/08/02	0	0.00	2	33.60	33.50	-2	3,910	-0.05%
2024/08/01	0	0.00	2	34.20	34.20	-2	3,933	-0.05%
2024/07/22	2	33.03	0	0.00	32.50	2	4,326	0.05%
2024/07/19	36	33.87	0	0.00	33.25	36	4,329	0.83%
2024/07/18	4	36.10	1	36.40	36.45	3	4,277	0.07%
2024/07/17	13	36.52	1	36.40	36.35	12	4,233	0.28%
2024/07/16	2	36.58	3	36.70	36.55	-1	4,216	-0.02%
2024/07/15	17	36.62	0	0.00	36.55	17	4,235	0.40%
2024/07/12	12	36.90	0	0.00	36.90	12	4,220	0.28%
2024/07/10	1	36.90	0	0.00	37.00	1	4,222	0.02%
2024/07/09	2	36.90	0	0.00	36.85	2	4,227	0.05%
2024/07/08	4	37.11	0	0.00	37.10	4	4,222	0.09%
2024/07/05	2	38.18	0	0.00	38.00	2	4,192	0.05%
2024/07/04	8	39.13	0	39.20	38.90	8	4,159	0.19%
2024/07/03	0	0.00	5.1	39.86	40.10	-5.1	4,120	-0.12%
2024/07/02	0	0.00	5	38.52	38.80	-5	3,988	-0.13%
2024/07/01	0	0.00	0.1	38.28	38.05	-0.1	3,950	0.00%
2024/06/28	0	0.00	0	38.05	38.05	0	3,936	0.00%
2024/06/27	0	0.00	0.3	38.10	38.15	-0.3	3,927	-0.01%
2024/06/25	3	37.12	13	37.82	38.00	-10	3,897	-0.26%
2024/06/21	0	0.00	28	37.66	37.90	-28	3,890	-0.72%
2024/06/19	0	36.50	0	0.00	36.50	0	3,823	0.00%
2024/06/18	8	36.26	0	0.00	36.35	8	3,811	0.21%
2024/06/14	2	36.20	0	0.00	36.45	2	3,806	0.05%
2024/06/13	1	36.05	1	36.95	35.95	0	3,792	0.00%
2024/06/12	33	36.15	0	0.00	36.20	33	3,790	0.87%
2024/06/11	3	37.62	5	39.96	37.50	-2	3,728	-0.05%
2024/06/07	0	0.00	32	39.51	39.20	-32	3,650	-0.88%
2024/06/06	0	0.00	13	38.82	38.80	-13	3,609	-0.36%
2024/06/05	16	38.30	3	38.25	38.30	13	3,562	0.36%
2024/06/04	1	37.15	0	0.00	37.50	1	3,535	0.03%
2024/05/31	2	37.50	2	38.30	37.45	0	3,540	0.00%
2024/05/30	1.1	37.59	0	0.00	37.70	1.1	3,529	0.03%
2024/05/29	5	38.38	7	38.52	38.45	-2	3,525	-0.06%
2024/05/28	3	38.30	11	38.55	38.40	-8	3,478	-0.23%
2024/05/27	0	0.00	4	37.03	37.25	-4	3,437	-0.12%
2024/05/24	0	0.00	1	36.20	36.25	-1	3,454	-0.03%
2024/05/23	7	35.78	0	0.00	35.65	7	3,481	0.20%
2024/05/22	1	36.40	0	0.00	36.45	1	3,511	0.03%
2024/05/21	0	0.00	3	36.27	36.30	-3	3,624	-0.08%
2024/05/20	0	36.80	0	0.00	36.70	0	3,832	0.00%
2024/05/17	1	36.85	1	37.50	36.90	0	3,841	0.00%
2024/05/15	6.1	37.50	0	0.00	37.15	6.1	3,768	0.16%
2024/05/14	16.1	38.49	8	38.35	38.30	8.1	3,678	0.22%
2024/05/13	49.1	38.75	70	39.29	37.80	-20.9	3,518	-0.59%
2024/05/10	5	38.44	25	38.04	38.25	-20	3,075	-0.65%
2024/05/09	3.1	37.13	2	37.28	37.05	1.1	2,865	0.04%
2024/05/08	12	37.30	10	38.33	36.65	2	2,786	0.07%
2024/05/07	0	0.00	1	36.65	36.25	-1	2,475	-0.04%
2024/05/06	1	35.70	1	36.10	35.70	0	2,460	0.00%
2024/05/03	2	36.30	10	36.50	36.00	-8	2,426	-0.33%
2024/05/02	3	36.30	3	37.55	36.35	0	2,388	0.00%
2024/04/30	10	37.60	3	37.07	37.20	7	2,293	0.31%
2024/04/29	4	37.31	2	37.00	36.80	2	2,212	0.09%
2024/04/25	0	0.00	5	35.35	35.30	-5	2,063	-0.24%
2024/04/19	0	0.00	1	35.10	34.70	-1	2,033	-0.05%
2024/04/18	0	0.00	3	34.30	34.25	-3	1,998	-0.15%
2024/04/15	3	35.20	6	35.40	35.25	-3	2,083	-0.14%
2024/04/12	1	35.20	0	0.00	35.15	1	2,110	0.05%
2024/04/11	0	0.00	10	35.10	34.95	-10	2,164	-0.46%
2024/04/08	0	0.00	4	34.15	34.35	-4	2,324	-0.17%