六福 (2705)-兆豐-高雄券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.55
漲跌
▼0.15
漲幅
-0.85%
成交量
122張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	17.55	0	0.00	17.55	1	192	0.52%
2024/12/10	0	0.00	1	17.45	17.45	-1	189	-0.53%
2024/11/29	1	17.20	0	0.00	17.30	1	195	0.51%
2024/11/11	0	0.00	1	18.00	18.00	-1	196	-0.51%
2024/11/07	1	17.65	0	0.00	17.75	1	196	0.51%
2024/10/08	0.1	17.55	0	0.00	17.35	0.1	273	0.02%
2024/09/16	0	18.25	0	0.00	18.15	0	306	0.00%
2024/09/09	0	0.00	1	18.05	17.95	-1	338	-0.30%
2024/08/23	1	18.05	2	18.40	18.25	-1	456	-0.22%
2024/08/22	1	17.80	0	0.00	17.80	1	581	0.17%
2024/07/22	1	18.75	0	0.00	18.80	1	1,586	0.06%
2024/07/19	2	19.38	0	0.00	19.15	2	1,624	0.12%
2024/07/18	1	19.75	0	0.00	19.80	1	1,650	0.06%
2024/07/15	1	19.95	0	0.00	19.85	1	1,680	0.06%
2024/07/10	1	20.05	0	0.00	20.15	1	1,685	0.06%
2024/07/09	1	19.85	0	0.00	19.70	1	1,683	0.06%
2024/07/02	1	20.35	0	0.00	20.45	1	1,698	0.06%
2024/07/01	0	0.00	2	20.58	20.60	-2	1,706	-0.12%
2024/06/24	2	20.45	2	20.65	20.45	0	1,737	0.00%
2024/06/19	1	20.00	0	0.00	20.05	1	1,749	0.06%
2024/06/13	1	20.00	0	0.00	20.00	1	1,738	0.06%
2024/06/07	0	0.00	3	20.65	20.50	-3	1,733	-0.17%
2024/06/05	2	20.25	0	0.00	20.15	2	1,727	0.12%
2024/05/28	1	21.20	0	0.00	21.05	1	1,660	0.06%
2024/05/21	0	0.00	2	20.20	20.20	-2	1,497	-0.13%
2024/05/16	0	0.00	2.2	20.65	20.95	-2.2	1,428	-0.15%
2024/05/06	0	0.00	2	21.43	21.10	-2	1,261	-0.16%
2024/05/03	3	21.95	2	21.58	22.20	1	1,193	0.08%
2024/05/02	3.1	21.99	0	0.00	21.70	3.1	1,036	0.30%
2024/04/30	2.2	21.21	1	20.35	21.00	1.2	920	0.13%
2024/04/29	4	20.54	4	20.83	21.30	0	795	0.00%
2024/04/26	2	19.80	0	0.00	19.90	2	661	0.30%
2024/04/16	0	0.00	1	17.70	17.60	-1	527	-0.19%
2024/04/11	1	18.40	0	0.00	18.25	1	537	0.19%
2024/03/28	0	0.00	2	18.18	18.05	-2	558	-0.36%
2024/03/27	0	0.00	0.6	17.95	18.00	-0.6	552	-0.11%
2024/03/21	0	0.00	2	17.10	17.20	-2	531	-0.38%
2024/02/26	0	0.00	2	16.95	16.95	-2	646	-0.31%
2024/02/22	0	17.10	0	0.00	16.90	0	728	0.00%
2024/02/15	0	0.00	1	17.20	17.25	-1	1,136	-0.09%
2024/01/29	0	0.00	1	17.90	17.95	-1	1,209	-0.08%
2024/01/24	1	17.55	0	0.00	17.65	1	1,228	0.08%
2024/01/16	0.1	17.55	0	0.00	17.20	0.1	1,225	0.00%
2024/01/15	1	17.80	0	0.00	17.75	1	1,214	0.08%
2024/01/10	0	17.75	0	0.00	17.70	0	1,197	0.00%
2024/01/09	0	0.00	3	18.00	18.05	-3	1,199	-0.25%
2024/01/05	12	18.15	12	18.10	18.10	0	1,193	0.00%
2024/01/04	0	17.95	0	0.00	17.75	0	1,186	0.00%
2023/12/29	0.1	18.60	1.2	18.60	18.25	-1.2	1,170	-0.10%
2023/12/20	0	0.00	1	18.00	18.05	-1	1,136	-0.09%
2023/12/19	2	17.63	0	0.00	17.45	2	1,124	0.18%
2023/12/12	0.1	17.65	3	17.60	17.65	-2.9	1,132	-0.26%
2023/12/06	1	18.00	0	0.00	18.00	1	1,156	0.09%
2023/12/05	1	17.90	0	0.00	17.90	1	1,150	0.09%
2023/12/01	0.1	17.80	0	0.00	17.80	0.1	1,150	0.01%
2023/11/29	0	0.00	7	17.65	17.60	-7	1,151	-0.61%
2023/11/27	1	17.65	0	0.00	17.60	1	1,152	0.09%
2023/11/22	1	19.00	1	18.65	18.50	0	1,118	0.00%
2023/11/20	0	0.00	2	18.45	18.25	-2	1,162	-0.17%
2023/11/17	10	19.26	1	19.65	19.65	9	1,100	0.82%
2023/11/16	0	0.00	1	18.05	18.25	-1	849	-0.12%
2023/11/14	1	17.05	1	17.05	17.10	0	800	0.00%
2023/11/07	0	0.00	1	18.10	17.50	-1	877	-0.11%
2023/11/03	0	0.00	16	17.11	17.20	-16	847	-1.89%
2023/10/25	1	16.75	0	0.00	16.80	1	955	0.10%
2023/10/19	0	0.00	6	16.35	16.40	-6	1,068	-0.56%
2023/10/13	0	0.00	2	17.30	17.10	-2	1,325	-0.15%
2023/09/28	0	0.00	0.1	17.20	17.15	-0.1	1,743	-0.01%
2023/09/07	0	0.00	4	17.10	17.10	-4	5,751	-0.07%
2023/09/01	4	17.80	0	0.00	17.45	4	6,965	0.06%
2023/08/21	10	17.10	0	0.00	17.10	10	7,449	0.13%
2023/08/16	0	0.00	2	17.70	17.60	-2	8,084	-0.02%
2023/08/14	0	0.00	1	18.00	18.00	-1	8,105	-0.01%
2023/08/10	6	18.75	0	0.00	18.75	6	8,098	0.07%
2023/07/31	0	0.00	2	19.75	19.75	-2	8,027	-0.02%
2023/07/28	4	20.34	4	19.99	19.95	0	8,001	0.00%
2023/07/27	0	0.00	1	20.10	20.00	-1	7,969	-0.01%
2023/07/25	3	20.25	3	19.87	19.95	0	7,938	0.00%
2023/07/20	2	21.35	0.1	21.55	21.50	1.9	7,836	0.02%
2023/07/13	10	22.20	0	0.00	22.05	10	7,657	0.13%
2023/07/12	5	22.90	0	0.00	22.45	5	7,635	0.07%
2023/07/11	13	23.60	13	23.27	23.25	0	7,612	0.00%
2023/07/10	18	22.93	8	22.80	22.80	10	7,548	0.13%
2023/07/07	8	23.50	2	23.35	23.35	6	7,505	0.08%
2023/07/06	15	24.41	15	23.60	23.45	0	7,463	0.00%
2023/07/05	7	24.24	5	24.35	24.30	2	7,403	0.03%
2023/07/04	5	24.30	5	23.85	23.85	0	7,325	0.00%
2023/07/03	4	24.68	3	24.35	24.35	1	7,251	0.01%
2023/06/30	3	24.80	4	24.58	24.50	-1	7,190	-0.01%
2023/06/29	1	24.50	0	0.00	24.65	1	7,160	0.01%
2023/06/28	10	25.50	10	25.15	25.00	0	7,107	0.00%
2023/06/27	21	25.99	12	24.91	25.05	9	6,975	0.13%
2023/06/26	30	25.93	23.1	26.29	26.40	7	6,804	0.10%
2023/06/21	35.1	27.15	12	26.89	26.55	23.1	6,514	0.35%
2023/06/20	17	24.82	26.2	25.51	26.15	-9.2	5,409	-0.17%
2023/06/19	20	23.80	18	24.02	23.80	2	4,817	0.04%
2023/06/16	9	23.38	9	23.17	23.05	0	4,495	0.00%
2023/06/15	17	22.90	9.9	23.08	23.10	7.1	4,366	0.16%
2023/06/14	30	23.36	11	23.72	23.60	19	4,225	0.45%
2023/06/13	6	21.83	12	22.59	23.30	-6	3,748	-0.16%
2023/06/12	15	23.58	5	23.63	22.80	10	3,384	0.30%
2023/06/09	6	24.68	3.6	25.00	25.00	2.4	2,984	0.08%
2023/06/08	6	21.81	4	21.81	22.75	2	2,666	0.07%
2023/06/07	2	20.50	2	20.60	20.70	0	2,340	0.00%
2023/06/06	3	20.13	3	20.13	20.10	0	2,195	0.00%
2023/06/05	1	19.70	0	0.00	19.70	1	2,125	0.05%
2023/06/02	8	19.94	2	20.08	19.90	6	2,115	0.28%
2023/06/01	0	0.00	1	19.90	19.85	-1	2,076	-0.05%
2023/05/31	0	0.00	2	19.55	19.55	-2	1,992	-0.10%
2023/05/26	5	18.87	33	19.36	18.50	-28	1,906	-1.47%
2023/05/25	33	19.90	12	19.72	19.55	21	2,045	1.03%
2023/05/24	20.4	21.03	11	20.53	21.25	9.4	2,058	0.45%
2023/05/23	7	20.22	3	20.15	20.10	4	1,653	0.24%
2023/05/19	2	18.90	0	0.00	18.50	2	1,662	0.12%
2023/05/17	0	0.00	1	19.05	19.00	-1	1,640	-0.06%
2023/05/15	1	18.65	1	18.70	18.65	0	1,598	0.00%
2023/05/11	1	18.40	0	0.00	18.25	1	1,567	0.06%
2023/05/02	0	0.00	2	18.55	18.60	-2	1,529	-0.13%
2023/04/26	1	18.30	1	18.70	18.40	0	1,503	0.00%
2023/04/25	1	18.20	0	0.00	18.00	1	1,473	0.07%
2023/04/21	0	0.00	1	18.45	18.35	-1	1,425	-0.07%
2023/04/20	1	17.70	3	17.90	17.90	-2	1,364	-0.15%
2023/04/18	0	0.00	3	17.85	17.85	-3	1,317	-0.23%
2023/04/14	0	0.00	7	17.85	17.80	-7	1,280	-0.55%
2023/04/12	1	16.95	0	0.00	17.00	1	1,224	0.08%
2023/04/10	1	17.00	0	0.00	17.00	1	1,222	0.08%
2023/03/30	1	17.35	0	0.00	17.30	1	1,210	0.08%
2023/03/29	1	17.70	0	0.00	17.60	1	1,200	0.08%
2023/03/28	0	0.00	1	17.60	17.55	-1	1,194	-0.08%
2023/03/27	1	17.40	0	0.00	17.45	1	1,187	0.08%
2023/03/24	3	17.55	0	0.00	17.45	3	1,187	0.25%
2023/03/22	1	17.60	0	0.00	17.55	1	1,198	0.08%
2023/03/21	2	17.63	0	0.00	17.55	2	1,202	0.17%
2023/03/20	1	17.40	1	17.75	17.65	0	1,204	0.00%
2023/03/16	0	0.00	1	16.95	16.85	-1	1,188	-0.08%
2023/03/14	0	0.00	1	17.65	17.65	-1	1,177	-0.08%
2023/03/08	0	0.00	2	18.20	18.30	-2	1,161	-0.17%
2023/03/07	0	0.00	1	18.65	18.60	-1	1,151	-0.09%
2023/03/02	3	18.67	0	0.00	18.70	3	1,106	0.27%
2023/02/24	4	18.91	3	18.70	18.80	1	1,036	0.10%
2023/02/23	7	19.31	3	19.57	19.25	4	982	0.41%
2023/02/22	1	19.35	3	19.43	19.05	-2	751	-0.27%
2023/02/21	0	18.38	0	0.00	18.25	0	567	0.00%
2023/02/20	6	18.65	3	19.08	18.40	3	538	0.56%
2023/02/17	2	18.75	0	0.00	18.75	2	415	0.48%
2023/01/30	0	0.00	4	16.95	16.95	-4	229	-1.74%
2023/01/17	0	0.00	2	17.00	16.95	-2	226	-0.88%
2023/01/16	1	16.75	0	0.00	16.85	1	226	0.44%
2023/01/13	0	0.00	1	16.95	16.95	-1	225	-0.44%
2023/01/11	1	16.90	0	0.00	16.85	1	228	0.44%
2023/01/04	1	16.55	0	0.00	16.75	1	277	0.36%
2022/12/29	1	16.80	0	0.00	16.75	1	349	0.29%
2022/12/27	3	17.13	0	0.00	16.85	3	344	0.87%
2022/12/13	0	0.00	6.9	17.09	16.95	-6.9	372	-1.86%
2022/12/02	0	0.00	1	16.75	16.80	-1	351	-0.28%
2022/11/30	1	16.85	0	0.00	16.80	1	345	0.29%
2022/10/26	2	15.73	0	0.00	15.65	2	405	0.49%
2022/10/03	0	0.00	1	16.70	16.60	-1	526	-0.19%
2022/09/30	1	16.65	0	0.00	16.65	1	525	0.19%
2022/09/07	0	0.00	1	16.05	15.85	-1	594	-0.17%
2022/09/05	0	0.00	2	16.13	16.05	-2	636	-0.31%
2022/08/30	0	0.00	3	16.40	16.45	-3	956	-0.31%
2022/08/29	0	0.00	2	16.50	16.40	-2	1,129	-0.18%
2022/08/26	7	16.99	0	0.00	16.80	7	1,352	0.52%
2022/08/08	0	0.00	1	16.30	16.25	-1	1,337	-0.07%
2022/08/05	0	0.00	1	16.20	16.25	-1	1,336	-0.07%
2022/08/04	0	0.00	1	15.80	15.80	-1	1,335	-0.07%
2022/08/03	1	15.60	0	0.00	15.70	1	1,329	0.08%
2022/08/02	1	16.20	0	0.00	16.10	1	1,322	0.08%
2022/07/29	0	0.00	1	16.50	16.55	-1	1,315	-0.08%
2022/07/28	1	16.30	1	16.50	16.35	0	1,311	0.00%
2022/07/27	1	16.40	0	0.00	16.45	1	1,306	0.08%
2022/07/26	1	16.60	0	0.00	16.60	1	1,299	0.08%
2022/07/19	0	0.00	2	18.08	16.95	-2	1,233	-0.16%
2022/07/18	2	17.63	4	17.05	17.55	-2	1,125	-0.18%
2022/07/07	1	15.85	1	16.05	16.10	0	1,075	0.00%
2022/07/05	1	16.40	0	0.00	16.45	1	1,067	0.09%
2022/07/01	5	16.77	4	17.25	16.25	1	1,059	0.09%
2022/06/30	1	17.10	0	0.00	17.15	1	1,050	0.10%
2022/06/29	1	17.25	0	0.00	17.35	1	1,045	0.10%
2022/06/15	0	0.00	1	18.70	18.35	-1	945	-0.11%
2022/06/13	0	0.00	2	19.63	19.00	-2	903	-0.22%
2022/06/09	1	19.25	1.5	18.97	18.95	-0.5	764	-0.06%
2022/06/08	1	19.70	3	18.37	18.70	-2	677	-0.30%
2022/06/07	2	18.30	2	19.15	18.35	0	589	0.00%
2022/06/06	5	19.81	0	0.00	19.90	5	417	1.20%
2022/04/20	0	0.00	0.1	17.15	17.25	-0.1	294	-0.02%
2022/03/17	0	0.00	2	17.30	17.40	-2	279	-0.72%
2022/03/16	0	0.00	1	17.30	17.10	-1	277	-0.36%
2022/03/15	1	17.05	0	0.00	16.95	1	273	0.37%
2022/03/09	2	17.25	0	0.00	17.20	2	256	0.78%
2022/02/24	2	19.10	2	19.45	18.55	0	182	0.00%
2022/01/07	0	0.00	6	17.25	17.25	-6	107	-5.58%
2022/01/04	0	0.00	1	17.50	17.45	-1	113	-0.88%
2022/01/03	0	0.00	1	17.55	17.45	-1	116	-0.86%
2021/12/30	1	17.70	0	0.00	17.55	1	118	0.85%
2021/12/29	1	17.45	1	17.65	17.65	0	121	0.00%
2021/12/28	0	0.00	2	17.45	17.55	-2	126	-1.58%
2021/12/20	1	17.30	1	17.25	17.30	0	153	0.00%
2021/12/17	0	0.00	1	17.35	17.25	-1	152	-0.66%
2021/12/08	0	0.00	1	17.80	17.70	-1	152	-0.66%
2021/11/23	0	0.00	1	18.15	18.15	-1	170	-0.59%
2021/11/22	0	0.00	1	18.25	18.20	-1	173	-0.58%
2021/11/15	0	0.00	1	18.25	18.20	-1	174	-0.57%
2021/11/12	1	18.20	0	0.00	18.25	1	175	0.57%
2021/11/11	3	18.43	0	0.00	18.35	3	174	1.72%
2021/11/10	0	0.00	1	18.45	18.45	-1	173	-0.58%
2021/11/09	0	0.00	1	18.40	18.35	-1	176	-0.57%
2021/11/08	0	0.00	8	18.38	18.35	-8	177	-4.50%
2021/11/04	3	18.05	0	0.00	18.10	3	176	1.70%
2021/11/03	3	18.17	0	0.00	18.20	3	176	1.70%
2021/11/01	1	18.05	1	18.15	18.15	0	178	0.00%
2021/10/28	1	18.20	0	0.00	18.10	1	178	0.56%
2021/10/19	0	0.00	0.3	18.10	18.10	-0.3	221	-0.12%
2021/10/06	0	0.00	25	18.76	18.60	-25	285	-8.76%
2021/10/05	3	18.70	3	18.60	18.60	0	287	0.00%
2021/10/04	26	18.81	0	0.00	18.80	26	305	8.51%
2021/09/30	1	18.25	0	0.00	18.15	1	369	0.27%
2021/09/01	0	0.00	1	18.45	18.50	-1	420	-0.24%
2021/08/27	0	0.00	10	18.24	18.35	-10	421	-2.37%
2021/08/23	0	0.00	1	17.75	17.90	-1	428	-0.23%
2021/08/10	0	0.00	2	18.35	18.35	-2	429	-0.47%
2021/08/06	0	0.00	1	18.50	18.50	-1	444	-0.23%
2021/08/05	0	0.00	1	18.50	18.50	-1	450	-0.22%
2021/08/04	0	0.00	1	18.50	18.50	-1	471	-0.21%
2021/08/03	0	0.00	1	18.10	18.00	-1	484	-0.21%
2021/07/28	0	0.00	2	18.18	18.10	-2	485	-0.41%
2021/07/23	0	0.00	1	19.75	19.65	-1	479	-0.21%
2021/07/19	12	20.02	0	0.00	20.25	12	476	2.52%
2021/07/13	0	0.00	1	18.80	18.80	-1	470	-0.21%
2021/07/09	2	20.28	0	0.00	19.80	2	455	0.44%
2021/07/08	0	0.00	1	20.30	20.50	-1	436	-0.23%
2021/07/07	3	19.53	5.6	19.25	20.90	-2.6	399	-0.64%
2021/07/05	5	18.50	0	0.00	18.55	5	349	1.43%
2021/06/29	0	0.00	2	18.00	17.90	-2	346	-0.58%
2021/06/24	2	18.20	0	0.00	18.40	2	343	0.58%
2021/06/22	0	0.00	8	18.66	18.85	-8	337	-2.37%
2021/06/21	8	18.60	0	0.00	18.95	8	330	2.42%
2021/06/17	3	18.00	0	0.00	18.00	3	320	0.94%
2021/06/16	1	17.55	0	0.00	17.60	1	318	0.31%
2021/06/15	2	17.38	0	0.00	17.50	2	318	0.63%
2021/05/05	0	0.00	1.9	19.20	19.30	-1.9	299	-0.65%
2021/05/04	0	0.00	1	19.80	19.15	-1	297	-0.34%
2021/04/14	0.2	20.02	0	0.00	19.35	0.2	277	0.08%
2021/04/13	0	0.00	1	19.55	19.90	-1	280	-0.36%
2021/03/31	0	0.00	7	20.05	20.15	-7	292	-2.40%
2021/03/16	0.1	21.30	0	0.00	21.20	0.1	382	0.01%
2021/03/03	0	0.00	20	22.00	22.05	-20	417	-4.79%
2021/02/22	0	0.00	2	21.15	21.30	-2	425	-0.47%
2021/01/07	0	0.00	0.9	21.00	21.00	-0.9	617	-0.15%
2020/12/28	0	0.00	2	22.00	21.95	-2	659	-0.30%
2020/12/25	0	0.00	3	22.20	22.20	-3	674	-0.44%
2020/12/22	0	0.00	3	22.50	21.95	-3	686	-0.44%
2020/12/18	0	0.00	1	22.00	22.00	-1	669	-0.15%
2020/12/14	0	0.00	2	21.85	22.00	-2	668	-0.30%
2020/12/11	3	21.70	0	0.00	21.35	3	673	0.45%
2020/12/09	0	0.00	4	20.65	20.65	-4	659	-0.61%
2020/11/30	0	0.00	3	21.55	21.60	-3	747	-0.40%
2020/11/20	3	22.00	0	0.00	22.10	3	718	0.42%
2020/11/19	3	22.05	0	0.00	22.20	3	717	0.42%
2020/11/16	0	0.00	5.2	22.31	22.75	-5.2	711	-0.73%
2020/11/13	5.2	22.20	3	22.45	22.30	2.2	703	0.31%
2020/11/11	1	21.95	0	0.00	22.05	1	690	0.14%
2020/11/10	14	22.59	1	22.65	22.25	13	682	1.90%
2020/11/09	20	22.15	0	0.00	22.10	20	673	2.97%
2020/11/02	0	0.00	20	21.95	22.00	-20	678	-2.95%
2020/10/30	3	22.00	2	22.10	22.00	1	674	0.15%
2020/10/29	4	22.05	0	0.00	22.20	4	667	0.60%
2020/10/28	0	0.00	1	22.50	22.70	-1	653	-0.15%
2020/10/27	0	22.55	0	0.00	22.70	0	645	0.00%
2020/10/26	1	22.45	10	22.50	22.60	-9	640	-1.40%
2020/10/23	10	22.35	0	0.00	22.50	10	636	1.57%
2020/10/22	3	21.40	10	21.65	21.60	-7	635	-1.10%
2020/10/21	31	21.89	11	20.74	21.70	20	631	3.17%
2020/10/20	10	20.05	4	20.10	20.20	6	597	1.00%
2020/10/19	4	19.88	1	19.80	19.90	3	580	0.52%
2020/10/16	3	19.03	2	19.00	19.00	1	575	0.17%
2020/10/14	3	19.15	0	0.00	19.20	3	584	0.51%
2020/10/13	1	19.20	1	19.20	19.35	0	605	0.00%
2020/10/08	0	0.00	1	19.75	19.70	-1	619	-0.16%
2020/10/07	0	0.00	1	19.80	19.85	-1	625	-0.16%
2020/10/06	0	0.00	10	19.80	19.80	-10	644	-1.55%
2020/10/05	11	19.72	1	19.70	19.85	10	664	1.51%
2020/09/25	2	17.90	0	0.00	17.90	2	671	0.30%
2020/09/10	0	0.00	10	18.55	18.00	-10	672	-1.49%
2020/09/09	10	18.35	0	0.00	18.50	10	657	1.52%
2020/09/08	0	0.00	10	17.30	17.40	-10	637	-1.57%
2020/09/07	10	17.20	2	17.15	17.30	8	640	1.25%
2020/08/26	0	0.00	2	16.10	16.10	-2	861	-0.23%
2020/08/25	0	0.00	0.3	16.00	16.10	-0.3	865	-0.03%
2020/08/10	0	0.00	0.1	16.50	16.80	-0.1	1,008	-0.01%
2020/07/31	0	0.00	1	16.55	16.80	-1	1,011	-0.10%
2020/07/30	0	16.60	6	16.53	16.80	-6	1,010	-0.59%
2020/07/29	1	16.70	0	0.00	16.80	1	1,008	0.10%
2020/07/22	0	0.00	1	16.85	16.90	-1	979	-0.10%
2020/07/21	0	0.00	1	16.90	17.00	-1	970	-0.10%
2020/07/20	0	0.00	2	16.85	16.90	-2	963	-0.21%
2020/07/14	0	0.00	1	17.00	17.20	-1	910	-0.11%
2020/07/13	1	17.20	0	0.00	17.20	1	898	0.11%
2020/07/10	1	16.80	15	16.81	16.85	-14	875	-1.60%
2020/07/09	19	16.71	1	16.25	16.80	18	845	2.13%
2020/07/08	0	0.00	0.1	15.30	15.45	-0.1	803	-0.02%
2020/07/02	1	15.30	0	0.00	15.35	1	774	0.13%
2020/06/30	3	15.75	0	0.00	15.65	3	758	0.40%
2020/06/22	1	15.60	20	15.50	15.50	-19	727	-2.61%
2020/06/18	0	0.00	1	15.55	15.60	-1	709	-0.14%
2020/06/10	1	16.10	12	17.00	16.30	-11	652	-1.68%
2020/06/09	25	17.54	21	17.80	17.35	4	616	0.65%
2020/06/08	12	16.84	4.1	16.58	16.90	7.9	525	1.51%
2020/06/05	15	15.34	0	0.00	15.40	15	455	3.29%
2020/06/03	2	15.40	1	15.45	15.40	1	455	0.22%
2020/06/02	0	0.00	14	15.50	15.30	-14	448	-3.12%
2020/06/01	0	0.00	10	15.80	15.50	-10	447	-2.23%
2020/05/29	10	15.50	0	0.00	15.60	10	439	2.27%
2020/05/28	7	15.26	0	0.00	14.90	7	427	1.64%
2020/05/27	0	0.00	22	16.00	15.65	-22	410	-5.36%
2020/05/26	28	15.98	18	15.94	16.30	10	386	2.59%
2020/05/25	0	0.00	3	14.00	15.10	-3	339	-0.88%
2020/05/21	0	0.00	1	13.90	14.00	-1	311	-0.32%
2020/05/20	0.3	13.80	3	13.55	14.00	-2.7	306	-0.87%
2020/05/19	3.6	13.55	2	12.90	13.65	1.6	300	0.55%
2020/05/18	2	12.75	1	12.20	12.85	1	275	0.37%
2020/05/15	0.1	12.15	2	12.35	12.20	-1.9	264	-0.73%
2020/05/14	2.9	12.35	0	0.00	12.45	2.9	257	1.13%
2020/05/13	3	11.95	0	0.00	11.95	3	239	1.25%
2020/04/21	1	9.89	0	0.00	9.94	1	255	0.39%
2020/02/20	0	13.45	0	0.00	13.55	0	258	0.00%
2020/02/10	1	12.50	9	12.65	12.90	-8	356	-2.25%
2020/01/30	2	14.00	1	14.00	14.15	1	568	0.18%
2020/01/13	0	0.00	1	15.25	15.30	-1	641	-0.16%
2020/01/10	1	15.60	0	0.00	15.60	1	644	0.16%
2019/12/30	0	0.00	0.6	15.30	15.40	-0.6	804	-0.07%
2019/12/12	0	0.00	0.3	15.05	15.15	-0.3	1,009	-0.02%
2019/12/03	0	0.00	2	15.05	15.10	-2	1,053	-0.19%
2019/12/02	0	0.00	10	14.93	15.05	-10	1,058	-0.94%
2019/11/29	0	0.00	0.6	15.00	15.05	-0.6	1,073	-0.05%
2019/11/27	2	14.80	0	0.00	15.25	2	1,085	0.18%
2019/11/26	1	14.35	0	0.00	14.50	1	1,084	0.09%
2019/11/21	2	14.50	2	14.65	14.70	0	1,118	0.00%
2019/11/20	0.6	14.50	0	0.00	14.50	0.6	1,127	0.05%
2019/11/19	10	14.68	0	0.00	14.65	10	1,129	0.89%
2019/11/15	10	15.53	0	0.00	15.50	10	1,123	0.89%
2019/11/11	0	0.00	30	16.64	15.80	-30	1,111	-2.70%
2019/10/30	1	8.45	0	0.00	8.90	1	1,107	0.09%
2019/10/28	15	9.05	11.5	9.01	9.03	3.5	1,063	0.33%
2019/10/25	3.5	8.97	4	8.99	9.02	-0.5	1,043	-0.05%
2019/10/24	0	8.88	1	9.05	8.96	-1	1,014	-0.10%
2019/10/23	17	8.94	10	8.88	8.95	7	997	0.70%
2019/10/22	0	0.00	20	8.84	8.78	-20	966	-2.07%
2019/10/21	41	8.52	21	8.59	9.02	20	910	2.20%
2019/10/18	15.3	8.20	7	8.21	8.20	8.3	868	0.95%
2019/10/17	12.7	8.08	0	0.00	8.20	12.7	855	1.48%
2019/10/09	1	7.56	5	7.58	7.61	-4	834	-0.48%
2019/10/08	2	7.68	0	0.00	7.60	2	827	0.24%
2019/10/07	11	7.78	0	0.00	7.79	11	814	1.35%
2019/10/02	2	7.89	0	0.00	7.91	2	810	0.25%
2019/10/01	11	8.09	0	0.00	8.03	11	794	1.39%
2019/09/27	16	8.40	2.4	8.43	8.18	13.6	791	1.71%
2019/09/26	14.4	8.34	0	0.00	8.47	14.4	766	1.88%
2019/09/24	0	0.00	1	7.90	8.15	-1	747	-0.13%
2019/09/23	0.2	7.80	0	0.00	7.88	0.2	736	0.03%
2019/09/20	0.8	7.78	0	0.00	7.83	0.8	736	0.10%
2019/09/18	0	0.00	5.4	7.82	7.76	-5.4	728	-0.74%
2019/09/17	0.4	7.80	2	7.89	7.85	-1.6	707	-0.23%
2019/09/16	5	7.70	0	0.00	7.73	5	693	0.72%
2019/09/12	0	0.00	5	7.53	7.52	-5	676	-0.74%
2019/09/11	0	0.00	1	7.52	7.50	-1	670	-0.15%
2019/09/10	0.3	7.43	1	7.50	7.50	-0.7	655	-0.11%
2019/09/09	1.7	7.42	0	0.00	7.47	1.7	629	0.27%
2019/09/04	0	0.00	1	7.23	7.22	-1	581	-0.17%
2019/09/03	5	7.20	0	0.00	7.17	5	580	0.86%
2019/08/28	0	0.00	10	7.11	7.11	-10	577	-1.73%
2019/08/22	0	0.00	3	7.10	7.11	-3	573	-0.52%
2019/08/20	0	0.00	4	7.11	7.12	-4	574	-0.70%
2019/08/19	0	0.00	6	7.06	7.12	-6	567	-1.06%
2019/08/13	4	7.11	0	0.00	7.11	4	579	0.69%
2019/08/07	0	0.00	4	7.00	7.00	-4	672	-0.59%
2019/08/06	1	6.85	0	0.00	6.90	1	843	0.12%
2019/08/02	1	6.87	10	6.85	6.86	-9	995	-0.90%
2019/07/30	2	7.00	0	0.00	7.02	2	1,105	0.18%
2019/07/29	0	0.00	4	7.12	7.02	-4	1,115	-0.36%
2019/07/26	0	0.00	2	7.10	7.07	-2	1,120	-0.18%
2019/07/25	10	7.09	0	0.00	7.08	10	1,132	0.88%
2019/07/23	1	7.13	0	0.00	7.10	1	1,132	0.09%
2019/07/19	0	0.00	10	7.18	7.17	-10	1,145	-0.87%
2019/07/01	0	0.00	1	7.24	7.35	-1	1,127	-0.09%
2019/06/28	1	7.15	0	0.00	7.20	1	1,104	0.09%
2019/06/24	0	0.00	10	7.00	6.98	-10	1,072	-0.93%
2019/06/13	4	6.72	0	0.00	6.75	4	1,095	0.37%
2019/06/11	1	6.73	0	0.00	6.72	1	1,100	0.09%
2019/06/10	1	6.82	0	0.00	6.81	1	1,093	0.09%
2019/06/06	1	6.90	0	0.00	6.89	1	1,088	0.09%
2019/06/04	2	6.94	0	0.00	6.94	2	1,080	0.19%
2019/06/03	1	6.92	0	0.00	7.00	1	1,077	0.09%
2019/05/27	0	0.00	12	7.06	7.03	-12	1,046	-1.15%
2019/05/22	20	7.05	0	0.00	6.99	20	1,032	1.94%
2019/05/20	2	6.95	0	0.00	6.96	2	1,016	0.20%
2019/05/16	2	7.48	0	0.00	7.45	2	962	0.21%
2019/05/15	4	7.48	10.3	7.46	7.41	-6.3	936	-0.68%
2019/05/14	30.3	7.90	0	0.00	7.97	30.3	877	3.46%
2019/05/13	7	7.36	10	7.22	7.63	-3	704	-0.43%
2019/05/10	10	6.94	0	0.00	6.94	10	592	1.69%
2019/05/08	3	6.80	2	6.90	6.80	1	528	0.19%
2019/05/07	2	7.03	1	7.18	7.08	1	510	0.20%
2019/04/24	0	0.00	9	6.33	6.38	-9	361	-2.49%
2019/04/16	0	0.00	2	6.60	6.59	-2	327	-0.61%
2019/04/09	0	6.57	0	0.00	6.58	0	320	0.00%
2019/04/08	0	6.50	1	6.57	6.56	-1	319	-0.32%
2019/04/02	0	0.00	0.3	6.45	6.50	-0.3	313	-0.09%
2019/04/01	0	0.00	10	6.44	6.45	-10	312	-3.20%
2019/03/19	1	6.05	0	0.00	6.08	1	289	0.35%
2019/03/14	0	0.00	1	6.14	6.14	-1	303	-0.33%
2019/02/11	0	0.00	2	6.30	6.25	-2	769	-0.26%
2019/01/24	2	6.25	0	0.00	6.25	2	764	0.26%
2019/01/09	0	0.00	10	6.34	6.35	-10	748	-1.34%
2019/01/03	10	6.48	0	0.00	6.40	10	779	1.28%
2018/12/13	0	0.00	0.5	6.66	6.70	-0.5	736	-0.07%
2018/12/12	0.5	6.75	0	0.00	6.80	0.5	731	0.07%
2018/12/10	1	6.60	0	0.00	6.68	1	716	0.14%
2018/12/03	3	7.58	0	0.00	7.54	3	602	0.50%
2018/11/29	0	0.00	4.5	6.95	6.80	-4.5	451	-0.99%
2018/11/28	4.5	6.82	0	0.00	7.18	4.5	400	1.11%
2018/10/11	0	0.00	2	6.00	5.79	-2	219	-0.91%
2018/07/20	0	0.00	1	6.39	6.40	-1	242	-0.41%
2018/07/16	1	6.40	0	0.00	6.40	1	249	0.40%
2018/05/22	0	0.00	2	6.79	6.77	-2	383	-0.52%
2018/05/18	3	6.66	0	0.00	6.68	3	385	0.78%
2018/05/14	2	6.70	0	0.00	6.67	2	413	0.48%
2018/04/18	0	0.00	1	7.00	7.02	-1	471	-0.21%
2018/04/13	0	0.00	1	6.94	6.98	-1	448	-0.22%
2018/04/12	3	6.72	0	0.00	6.80	3	427	0.70%
2018/04/11	5	7.12	0	0.00	7.12	5	376	1.33%
2018/04/09	4	7.50	0	0.00	7.50	4	340	1.18%
2018/03/26	0	0.00	0.1	7.50	7.50	-0.1	335	-0.04%
2018/01/31	0	0.00	10	8.05	8.08	-10	304	-3.28%
2018/01/19	0	0.00	10	8.20	8.21	-10	386	-2.59%
2018/01/18	10	8.23	0	0.00	8.19	10	379	2.63%
2018/01/16	10	8.15	0	0.00	8.20	10	345	2.89%