雄獅 (2731)-兆豐-高雄券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
16,908張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	20	151.65	14	157.14	150.00	6	1,984	0.30%
2024/04/24	0	0.00	43.2	142.44	149.00	-43.2	1,727	-2.50%
2024/04/23	46.2	148.18	4	147.50	144.50	42.2	1,602	2.63%
2024/04/22	1	141.00	9	141.72	141.50	-8	1,509	-0.53%
2024/04/19	0	0.00	1	138.50	138.50	-1	1,525	-0.07%
2024/04/18	1	136.00	0.5	140.50	140.50	0.5	1,513	0.03%
2024/04/17	1	136.50	2	137.00	136.00	-1	1,501	-0.07%
2024/04/16	4	134.00	0	0.00	134.00	4	1,505	0.27%
2024/04/15	1	139.50	1	140.50	140.00	0	1,481	0.00%
2024/04/12	2	141.00	1	142.00	142.50	1	1,483	0.07%
2024/04/11	12	141.71	13	143.54	139.50	-1	1,435	-0.07%
2024/04/08	2	133.50	0	0.00	133.50	2	1,328	0.15%
2024/03/28	1	137.00	4	136.75	137.50	-3	1,306	-0.23%
2024/03/27	3	136.67	0	0.00	135.00	3	1,299	0.23%
2024/03/26	5	135.70	0	0.00	135.50	5	1,282	0.39%
2024/03/21	1	137.50	0.2	137.00	136.50	0.9	1,280	0.07%
2024/03/20	1	135.50	0	0.00	135.50	1	1,259	0.08%
2024/03/15	6	136.67	5	138.80	134.50	1	1,241	0.08%
2024/03/11	1	124.50	5	125.80	124.50	-4	1,174	-0.34%
2024/03/06	2	123.50	2	123.00	123.50	0	1,201	0.00%
2024/03/05	1	124.50	0	0.00	124.50	1	1,202	0.08%
2024/03/04	2	120.00	4	120.75	120.00	-2	1,189	-0.17%
2024/03/01	1	118.00	0	0.00	118.00	1	1,187	0.08%
2024/02/29	1	116.50	0	0.00	116.50	1	1,220	0.08%
2024/02/23	4	118.50	3	119.00	119.00	1	1,485	0.07%
2024/02/22	1.1	119.02	0	0.00	119.00	1.1	1,522	0.07%
2024/02/21	1	121.00	0	0.00	120.50	1	1,652	0.06%
2024/02/16	2	122.50	0	0.00	122.00	2	2,098	0.10%
2024/02/05	0	0.00	1	128.50	131.00	-1	2,086	-0.05%
2024/02/01	1	129.00	0	0.00	129.50	1	2,158	0.05%
2024/01/26	0	0.00	1	129.00	127.50	-1	2,343	-0.04%
2024/01/24	0	0.00	1	130.00	130.50	-1	2,497	-0.04%
2024/01/22	0	0.00	2	130.00	130.00	-2	2,552	-0.08%
2024/01/16	3	131.33	0	0.00	127.50	3	2,558	0.12%
2024/01/15	5	135.20	4	136.75	134.00	1	2,534	0.04%
2024/01/12	0	0.00	2	141.00	141.50	-2	2,491	-0.08%
2024/01/11	1	139.50	0	0.00	140.00	1	2,488	0.04%
2024/01/09	0	0.00	3	141.50	141.50	-3	2,491	-0.12%
2024/01/08	0	0.00	2	141.50	142.00	-2	2,494	-0.08%
2023/12/29	0	0.00	4	141.25	140.00	-4	2,526	-0.16%
2023/12/28	1	139.00	0	0.00	139.50	1	2,496	0.04%
2023/12/22	1.1	137.55	0	0.00	136.50	1.1	2,508	0.04%
2023/12/15	1	139.50	0	0.00	139.00	1	2,492	0.04%
2023/12/14	1	139.50	0	0.00	139.00	1	2,488	0.04%
2023/12/13	3	141.00	0	0.00	142.50	3	2,474	0.12%
2023/12/07	11	147.95	12	148.46	148.50	-1	2,502	-0.04%
2023/12/06	14	146.11	20.3	147.74	146.00	-6.3	2,483	-0.25%
2023/12/05	10	146.80	10	143.05	143.50	0	2,435	0.00%
2023/12/01	0	0.00	5	140.00	140.50	-5	2,376	-0.21%
2023/11/30	3	139.67	0	0.00	139.00	3	2,374	0.13%
2023/11/28	1	140.00	0	0.00	141.00	1	2,352	0.04%
2023/11/27	1.1	134.68	1	137.00	138.50	0.1	2,333	0.00%
2023/11/24	7	137.43	3	137.67	138.00	4	2,294	0.17%
2023/11/22	5	144.90	2	148.50	145.00	3	2,153	0.14%
2023/11/21	5	141.50	1	143.00	143.00	4	2,105	0.19%
2023/11/20	16	146.41	3	144.83	141.50	13	2,063	0.63%
2023/11/17	15	150.73	29	152.33	155.50	-14	1,935	-0.72%
2023/11/16	5	143.00	4	144.00	143.00	1	1,660	0.06%
2023/11/13	0	0.00	3	133.00	132.50	-3	1,516	-0.20%
2023/11/09	1	136.00	0	0.00	135.50	1	1,512	0.07%
2023/11/08	2	136.75	0	0.00	136.00	2	1,538	0.13%
2023/11/07	2	137.00	1	138.50	138.50	1	1,615	0.06%
2023/11/06	3	138.33	2	137.75	137.00	1	1,607	0.06%
2023/11/02	2	137.25	2	134.75	135.50	0	1,518	0.00%
2023/11/01	3	132.50	11	132.77	133.00	-8	1,463	-0.55%
2023/10/31	0	0.00	2	127.50	126.50	-2	1,400	-0.14%
2023/10/30	1	126.00	1	125.50	123.50	0	1,412	0.00%
2023/10/27	2	120.50	2	121.00	124.50	0	1,459	0.00%
2023/10/26	2	119.50	2	120.00	119.00	0	1,478	0.00%
2023/10/25	4	120.25	4	120.00	120.50	0	1,560	0.00%
2023/10/24	2	114.75	4	116.75	118.50	-2	1,603	-0.12%
2023/10/19	4	113.00	4	112.50	112.00	0	1,632	0.00%
2023/10/13	1	117.50	0	0.00	117.50	1	1,750	0.06%
2023/10/12	1	118.00	0	0.00	118.00	1	1,735	0.06%
2023/10/02	1	127.00	1	126.50	127.50	0	1,925	0.00%
2023/09/27	1	124.50	0	0.00	124.50	1	1,997	0.05%
2023/09/21	2	127.50	0	0.00	126.00	2	2,119	0.09%
2023/09/15	7	138.93	7	135.00	135.00	0	2,311	0.00%
2023/09/14	0	0.00	1	137.00	137.50	-1	2,369	-0.04%
2023/09/13	6	129.75	5	130.00	130.00	1	2,400	0.04%
2023/09/11	0	129.00	0	0.00	126.50	0	2,477	0.00%
2023/09/07	2	131.50	0	0.00	131.00	2	2,733	0.07%
2023/09/05	1	134.00	1	133.50	134.50	0	3,135	0.00%
2023/09/01	1	135.00	1	133.50	133.50	0	3,607	0.00%
2023/08/31	1	132.50	0	0.00	134.00	1	3,897	0.03%
2023/08/30	3	133.67	0	0.00	133.50	3	3,964	0.08%
2023/08/28	3.2	130.75	0	132.50	133.00	3.2	4,204	0.08%
2023/08/25	1.3	135.62	0	0.00	135.50	1.3	4,278	0.03%
2023/08/22	1.1	130.10	0	0.00	131.00	1.1	4,357	0.02%
2023/08/21	0.1	134.00	0	0.00	133.50	0.1	4,421	0.00%
2023/08/14	5	139.00	1	138.00	139.00	4	5,101	0.08%
2023/08/11	22	140.87	20	142.75	144.00	2	5,224	0.04%
2023/08/10	2	153.76	0	0.00	154.00	2	5,272	0.04%
2023/08/09	3	161.67	0	0.00	159.50	3	5,393	0.06%
2023/08/08	2	167.00	0	0.00	165.50	2	5,491	0.04%
2023/08/04	2	163.00	0	0.00	165.50	2	5,727	0.03%
2023/08/02	1	165.00	0	0.00	165.00	1	5,778	0.02%
2023/08/01	8	168.13	11	166.82	169.00	-3	5,834	-0.05%
2023/07/31	8	164.13	6	166.58	162.50	2	5,836	0.03%
2023/07/28	20	166.35	11	166.50	166.00	9	5,840	0.15%
2023/07/27	0	0.00	17	166.18	166.50	-17	5,770	-0.29%
2023/07/26	2	160.25	0	0.00	160.00	2	5,764	0.03%
2023/07/25	0	0.00	3	157.67	158.50	-3	5,826	-0.05%
2023/07/21	11	161.09	11	165.36	160.50	0	5,918	0.00%
2023/07/20	0	0.00	1	159.00	161.00	-1	5,904	-0.02%
2023/07/18	1	153.50	0	0.00	152.50	1	5,925	0.02%
2023/07/17	3	154.85	1	158.00	156.00	2	5,970	0.03%
2023/07/14	3	154.33	1.1	160.77	157.50	1.9	6,035	0.03%
2023/07/13	2	158.25	1	158.50	157.00	1	6,057	0.02%
2023/07/12	1	158.00	1	159.00	161.00	0	6,314	0.00%
2023/07/11	7	160.64	3	159.00	160.50	4	6,582	0.06%
2023/07/10	1	163.50	0	0.00	163.00	1	6,663	0.02%
2023/07/07	0.1	165.00	0	166.50	164.50	0.1	6,696	0.00%
2023/07/06	1	162.50	0	0.00	161.00	1	6,693	0.01%
2023/07/04	8	167.56	5	166.50	167.00	3	6,749	0.04%
2023/07/03	6	173.67	2	175.50	173.50	4	6,741	0.06%
2023/06/29	0	0.00	2	178.50	177.50	-2	7,006	-0.03%
2023/06/28	0	0.00	4	177.25	178.00	-4	7,309	-0.05%
2023/06/27	3	175.00	0	0.00	173.00	3	7,533	0.04%
2023/06/26	2	177.50	4	179.75	179.00	-2	7,581	-0.03%
2023/06/21	3	178.00	2	179.75	177.00	1	7,571	0.01%
2023/06/20	3	178.67	4	180.25	178.00	-1	7,555	-0.01%
2023/06/19	1	177.00	0	0.00	179.00	1	7,532	0.01%
2023/06/16	1	177.51	3	177.83	174.00	-2	7,494	-0.03%
2023/06/15	1	175.00	0	0.00	178.00	1	7,459	0.01%
2023/06/14	3	175.67	0	0.00	175.50	3	7,466	0.04%
2023/06/13	4.1	178.72	1	177.50	174.00	3.1	7,369	0.04%
2023/06/12	2	176.51	1	177.50	178.50	1	7,241	0.01%
2023/06/09	17	190.35	16	188.53	181.00	1	7,147	0.01%
2023/06/08	6	193.33	10	196.10	191.50	-4	6,900	-0.06%
2023/06/07	23	194.33	23	192.96	190.00	0	6,799	0.00%
2023/06/06	12	189.88	9	191.83	193.50	3	6,627	0.05%
2023/06/05	4	183.88	3	184.33	185.50	1	6,409	0.02%
2023/06/02	2	179.50	2	179.50	180.00	0	6,355	0.00%
2023/06/01	0	0.00	1	187.50	179.50	-1	6,329	-0.02%
2023/05/31	4	180.25	3	180.00	179.00	1	6,175	0.02%
2023/05/29	1	178.00	5	177.10	177.00	-4	6,074	-0.07%
2023/05/26	1	181.00	2	182.00	181.50	-1	6,100	-0.02%
2023/05/25	4	185.75	0	0.00	185.00	4	6,140	0.07%
2023/05/24	7	186.29	3	186.00	185.00	4	6,201	0.06%
2023/05/23	15	191.60	16	186.75	184.50	-1	6,139	-0.02%
2023/05/22	3	187.83	1	189.40	190.50	2	6,018	0.03%
2023/05/19	1	184.50	3	183.83	183.50	-2	6,081	-0.03%
2023/05/18	1	177.00	1	181.00	178.50	0	6,536	0.00%
2023/05/17	8	176.26	5	176.50	177.00	3	6,631	0.05%
2023/05/12	0	0.00	3	185.33	189.50	-3	6,314	-0.05%
2023/05/11	1	184.50	3	184.51	186.00	-2	6,244	-0.03%
2023/05/10	0	178.00	0	0.00	178.00	0	6,112	0.00%
2023/05/09	3	177.83	0	0.00	178.50	3	6,013	0.05%
2023/05/08	2	183.75	3	187.99	180.00	-1	6,029	-0.02%
2023/05/05	2	179.50	1	179.50	182.50	1	6,001	0.02%
2023/05/04	1	177.00	1	178.00	177.50	0	5,930	0.00%
2023/05/03	1	173.00	1	176.00	172.50	0	5,905	0.00%
2023/04/28	9	173.01	11	173.95	176.50	-2	5,860	-0.03%
2023/04/27	1	162.00	1	168.00	171.00	0	5,763	0.00%
2023/04/25	0	0.00	2	170.50	171.00	-2	5,652	-0.04%
2023/04/24	1	171.50	0	0.00	172.50	1	5,597	0.02%
2023/04/21	1	170.50	0	0.00	170.50	1	5,576	0.02%
2023/04/20	5	173.00	10	176.10	174.00	-5	5,552	-0.09%
2023/04/19	6	181.83	2	182.50	181.00	4	5,495	0.07%
2023/04/18	5	179.00	7	177.86	177.50	-2	5,411	-0.04%
2023/04/17	2	189.00	3	187.33	180.50	-1	5,368	-0.02%
2023/04/14	4	172.38	30	176.33	179.00	-26	5,098	-0.51%
2023/04/13	0	0.00	1	163.00	163.00	-1	4,804	-0.02%
2023/04/11	28	149.50	0	0.00	148.50	28	4,719	0.59%
2023/04/10	0	0.00	1	148.00	149.00	-1	4,741	-0.02%
2023/04/07	8	151.50	8	151.50	148.00	0	4,836	0.00%
2023/04/06	8	148.25	9	149.00	152.00	-1	4,758	-0.02%
2023/03/31	5	144.40	6	146.75	151.00	-1	4,720	-0.02%
2023/03/30	1	147.00	2	148.00	149.00	-1	4,653	-0.02%
2023/03/29	2	142.50	2	137.34	145.00	0	4,521	0.00%
2023/03/28	1	136.51	0	0.00	138.50	1	4,245	0.02%
2023/03/27	3	128.67	15	130.33	131.50	-12	4,110	-0.29%
2023/03/24	0	0.00	1.1	125.54	127.00	-1.1	4,818	-0.02%
2023/03/23	2	125.50	3	127.00	126.00	-1	4,880	-0.02%
2023/03/22	0	0.00	0.1	125.00	124.50	-0.1	4,854	0.00%
2023/03/21	1	120.00	0	0.00	120.50	1	4,810	0.02%
2023/03/20	4	119.00	9	120.00	118.50	-5	4,800	-0.10%
2023/03/17	0	115.00	1	119.00	119.50	-1	4,795	-0.02%
2023/03/16	1	112.50	0	0.00	111.50	1	4,751	0.02%
2023/03/15	2	116.25	0	0.00	115.00	2	4,734	0.04%
2023/03/14	2	116.25	1	116.00	115.00	1	4,712	0.02%
2023/03/13	9	116.06	8	117.00	116.50	1	4,703	0.02%
2023/03/10	7	123.07	4	121.25	120.50	3	4,672	0.06%
2023/03/09	4	125.00	0	0.00	125.00	4	4,543	0.09%
2023/03/08	2	123.00	3	122.67	122.50	-1	4,522	-0.02%
2023/03/07	2.1	125.01	3	125.83	125.50	-1	4,465	-0.02%
2023/03/06	3	124.17	1	124.00	124.50	2	4,459	0.04%
2023/03/02	0	0.00	1	125.00	125.00	-1	4,399	-0.02%
2023/03/01	0	0.00	5	126.10	126.00	-5	4,375	-0.11%
2023/02/24	11	127.64	9	125.06	127.50	2	4,354	0.05%
2023/02/23	7	128.00	6	127.00	129.00	1	4,265	0.02%
2023/02/22	2	129.50	2.5	128.21	126.00	-0.5	4,234	-0.01%
2023/02/21	2	126.00	1	128.50	128.50	1	4,112	0.02%
2023/02/20	6	129.67	7	131.14	130.00	-1	4,033	-0.02%
2023/02/17	5	135.40	5	134.00	134.50	0	3,905	0.00%
2023/02/16	9	134.83	7	135.50	137.00	2	3,725	0.05%
2023/02/15	15	121.43	12	128.04	128.50	3	3,103	0.10%
2023/02/14	7	115.14	8	117.50	117.00	-1	2,900	-0.03%
2023/02/10	1.4	112.64	1	115.00	111.00	0.4	2,799	0.01%
2023/02/09	3	114.33	1	114.00	113.00	2	2,772	0.07%
2023/02/07	0	0.00	71	113.00	114.00	-71	2,687	-2.64%
2023/02/06	1	113.00	10	113.45	113.00	-9	2,669	-0.34%
2023/02/03	4	107.75	4	109.50	107.50	0	2,605	0.00%
2023/02/02	0	0.00	1	105.50	105.00	-1	2,526	-0.04%
2023/02/01	2	105.75	9	105.78	105.50	-7	2,523	-0.28%
2023/01/31	3	102.50	0	0.00	102.00	3	2,525	0.12%
2023/01/30	1	103.00	0	0.00	104.00	1	2,525	0.04%
2023/01/17	2	104.25	1	104.50	104.50	1	2,531	0.04%
2023/01/16	1	102.50	0	0.00	103.50	1	2,534	0.04%
2023/01/13	2	106.00	0	0.00	104.00	2	2,545	0.08%
2023/01/12	1	107.00	0.2	107.00	107.50	0.8	2,559	0.03%
2023/01/11	2	106.50	2	108.00	107.00	0	2,563	0.00%
2023/01/10	0	0.00	1	105.00	107.00	-1	2,576	-0.04%
2023/01/09	5	104.00	0	0.00	104.50	5	2,591	0.19%
2023/01/03	1	105.00	0	0.00	105.50	1	2,676	0.04%
2022/12/30	2	105.00	3	106.50	106.50	-1	2,714	-0.04%
2022/12/29	2	99.35	1	98.60	103.00	1	2,671	0.04%
2022/12/28	5	103.70	14	102.96	102.00	-9	2,651	-0.34%
2022/12/27	8	102.00	0	106.00	102.00	8	2,609	0.31%
2022/12/26	1	103.50	0	0.00	103.00	1	2,511	0.04%
2022/12/22	0	0.00	6	101.58	101.50	-6	2,657	-0.23%
2022/12/21	1	99.50	1	98.80	98.80	0	2,675	0.00%
2022/12/20	1	99.00	0	0.00	94.50	1	2,749	0.04%
2022/12/19	6	98.42	6	102.50	98.30	0	2,904	0.00%
2022/12/16	33	111.88	28.1	115.52	103.00	4.9	3,011	0.16%
2022/12/15	1	109.50	7	111.50	113.00	-6	2,418	-0.25%
2022/12/14	3	102.67	0	0.00	103.00	3	2,409	0.12%
2022/12/13	2	102.50	0	0.00	101.50	2	2,423	0.08%
2022/12/12	0	0.00	3	101.50	100.50	-3	2,418	-0.12%
2022/12/09	17	101.44	17	102.00	100.00	0	2,419	0.00%
2022/12/08	1	100.99	1	100.50	101.00	0	2,410	0.00%
2022/12/06	1	99.00	2	100.05	99.00	-1	2,396	-0.04%
2022/12/05	0	0.00	1	100.00	100.50	-1	2,391	-0.04%
2022/12/02	1	99.20	2	98.30	98.20	-1	2,383	-0.04%
2022/12/01	3	102.00	7	100.54	102.00	-4	2,368	-0.17%
2022/11/29	1	98.20	0	0.00	96.80	1	2,352	0.04%
2022/11/25	0	0.00	1	95.30	94.10	-1	2,320	-0.04%
2022/11/24	2	94.85	0	0.00	94.70	2	2,322	0.09%
2022/11/22	0	0.00	2	93.80	93.70	-2	2,358	-0.08%
2022/11/18	5	97.08	3	98.10	93.80	2	2,399	0.08%
2022/11/17	1	94.80	3	95.77	95.80	-2	2,340	-0.09%
2022/11/16	0	0.00	1	92.00	93.20	-1	2,318	-0.04%
2022/11/15	0	0.00	1	92.60	92.70	-1	2,310	-0.04%
2022/11/11	3	88.80	1.1	89.29	88.20	2	2,290	0.09%
2022/11/10	2	88.70	1	89.00	88.70	1	2,282	0.04%
2022/11/04	1	87.80	0	0.00	87.90	1	2,256	0.04%
2022/11/02	0.1	86.00	0	0.00	86.30	0.1	2,243	0.00%
2022/10/21	2	78.65	1	79.40	77.00	1	2,128	0.05%
2022/10/20	0	0.00	5	79.06	79.50	-5	2,112	-0.24%
2022/10/19	0	0.00	4	83.00	82.00	-4	2,104	-0.19%
2022/10/18	2	84.30	7	83.67	83.70	-5	2,089	-0.24%
2022/10/14	0	0.00	10	86.60	90.40	-10	2,033	-0.49%
2022/10/13	4	88.80	0	0.00	86.90	4	2,009	0.20%
2022/10/12	1	95.10	1	95.00	94.60	0	2,040	0.00%
2022/10/07	1	97.40	3	98.67	96.80	-2	2,076	-0.10%
2022/10/06	5	95.26	0	0.00	96.20	5	2,018	0.25%
2022/10/05	4	95.70	0	0.00	95.00	4	2,013	0.20%
2022/10/04	11	95.52	0	0.00	95.40	11	1,994	0.55%
2022/10/03	3	99.27	9	98.19	96.00	-6	1,969	-0.30%
2022/09/30	15	98.91	9	99.93	98.30	6	1,933	0.31%
2022/09/29	7	99.66	0	0.00	97.90	7	1,819	0.38%
2022/09/28	27	102.02	24	102.38	99.40	3	1,757	0.17%
2022/09/27	6	105.75	4	106.50	107.00	2	1,685	0.12%
2022/09/26	5.3	107.53	4	107.75	108.00	1.3	1,570	0.08%
2022/09/23	29.1	106.59	21	106.81	107.00	8.1	1,378	0.59%
2022/09/22	8	104.75	13	104.46	103.00	-5	1,139	-0.44%
2022/09/21	1	98.50	5	100.50	100.50	-4	924	-0.43%
2022/09/20	1	97.70	1	97.20	97.90	0	840	0.00%
2022/09/16	1	94.70	2	94.90	95.30	-1	803	-0.12%
2022/09/15	1	94.20	0	0.00	93.50	1	791	0.13%
2022/09/14	0	0.00	1	94.80	94.70	-1	790	-0.13%
2022/09/06	1	92.10	1	94.00	91.80	0	828	0.00%
2022/09/05	1	90.60	0	0.00	90.80	1	805	0.12%
2022/08/29	4	91.80	3	94.50	91.10	1	948	0.11%
2022/08/26	3	93.47	5	96.06	94.70	-2	1,046	-0.19%
2022/08/25	0	0.00	2	90.20	90.10	-2	1,187	-0.17%
2022/08/24	0	0.00	1	90.10	90.10	-1	1,240	-0.08%
2022/08/22	1	91.90	0	0.00	91.70	1	1,481	0.07%
2022/08/19	0	0.00	1	91.00	91.50	-1	1,499	-0.07%
2022/08/17	0.1	91.60	0	0.00	91.30	0.1	1,522	0.00%
2022/08/16	0	0.00	1	92.50	91.30	-1	1,527	-0.07%
2022/08/15	1	91.10	1	91.10	91.10	0	1,531	0.00%
2022/08/10	0.2	90.90	0	0.00	90.40	0.2	1,540	0.01%
2022/08/04	0	0.00	1	89.10	89.50	-1	1,588	-0.06%
2022/08/03	0	0.00	5	90.18	90.30	-5	1,591	-0.31%
2022/07/29	0.1	92.80	0	0.00	92.80	0.1	1,703	0.01%
2022/07/28	3	92.47	0	0.00	92.70	3	1,714	0.18%
2022/07/27	1	93.20	0	0.00	92.50	1	1,727	0.06%
2022/07/26	0	0.00	2	95.40	93.00	-2	1,734	-0.12%
2022/07/25	1.1	93.48	0	0.00	93.40	1.1	1,756	0.06%
2022/07/22	1	94.00	0	0.00	93.90	1	1,756	0.06%
2022/07/21	2	93.95	0	0.00	94.80	2	1,757	0.11%
2022/07/20	12	95.63	14	96.39	95.00	-2	1,755	-0.11%
2022/07/19	8	97.53	2	98.55	95.50	6	1,735	0.35%
2022/07/18	74	95.84	4	93.73	95.30	70	1,632	4.29%
2022/07/14	2	90.40	0	0.00	90.00	2	1,580	0.13%
2022/07/13	1	90.00	0	0.00	89.70	1	1,591	0.06%
2022/07/08	2	92.00	0	0.00	91.80	2	1,969	0.10%
2022/07/07	0	0.00	5	90.66	91.10	-5	2,062	-0.24%
2022/07/01	0	0.00	5	90.88	90.80	-5	2,064	-0.24%
2022/06/30	0	0.00	1	95.70	94.70	-1	2,061	-0.05%
2022/06/28	2	96.15	0	0.00	95.90	2	2,066	0.10%
2022/06/24	2	95.65	0	0.00	95.10	2	2,095	0.10%
2022/06/23	1	96.40	0	0.00	95.10	1	2,110	0.05%
2022/06/21	1	97.10	0	0.00	98.70	1	2,114	0.05%
2022/06/20	0	0.00	5	97.10	96.40	-5	2,144	-0.23%
2022/06/14	1	99.00	1	100.00	99.70	0	2,146	0.00%
2022/06/13	2	101.75	1	102.00	100.50	1	2,137	0.05%
2022/06/08	12	101.79	15	104.00	104.50	-3	2,073	-0.14%
2022/06/07	10	102.25	10	103.50	103.50	0	2,103	0.00%
2022/06/06	14	103.29	8	103.88	104.50	6	2,088	0.29%
2022/06/02	5	105.40	21	105.55	103.00	-16	1,987	-0.80%
2022/06/01	11	101.27	2	103.00	100.50	9	1,827	0.49%
2022/05/31	11	103.05	1	101.50	102.00	10	1,822	0.55%
2022/05/30	2	100.50	3	102.67	106.00	-1	1,792	-0.06%
2022/05/27	0	0.00	4	96.70	96.80	-4	1,712	-0.23%
2022/05/23	0	0.00	5	95.74	95.10	-5	2,369	-0.21%
2022/05/20	3	94.33	0	0.00	94.00	3	2,417	0.12%
2022/05/18	2	95.00	0	0.00	95.00	2	2,853	0.07%
2022/05/17	1	95.50	0	0.00	95.30	1	3,014	0.03%
2022/05/16	0	0.00	1	96.40	96.40	-1	3,021	-0.03%
2022/05/12	1	94.40	0.2	95.50	95.20	0.9	3,039	0.03%
2022/05/11	0	0.00	1	98.20	97.60	-1	3,026	-0.03%
2022/05/10	1	100.00	2	100.20	98.20	-1	3,023	-0.03%
2022/05/09	3	100.47	2	100.75	99.70	1	3,000	0.03%
2022/05/06	0	0.00	2	98.45	99.80	-2	2,931	-0.07%
2022/05/04	1	97.90	0	0.00	98.10	1	2,921	0.03%
2022/05/03	0	0.00	1	96.40	96.90	-1	2,910	-0.03%
2022/04/29	1	98.70	3	97.57	95.10	-2	2,901	-0.07%
2022/04/27	0	0.00	1	94.40	94.50	-1	2,863	-0.03%
2022/04/26	1	95.10	0	0.00	94.60	1	2,859	0.03%
2022/04/25	6	95.80	0	0.00	95.30	6	2,850	0.21%
2022/04/22	2	94.40	0	0.00	94.50	2	2,835	0.07%
2022/04/21	2.1	94.88	0	0.00	94.60	2.1	2,830	0.07%
2022/04/19	1	95.80	1	96.70	95.30	0	2,817	0.00%
2022/04/18	4	95.25	0	0.00	95.20	4	2,802	0.14%
2022/04/15	2	97.10	1	95.30	95.40	1	2,772	0.04%
2022/04/14	10	106.78	17	104.81	98.20	-7	2,713	-0.26%
2022/04/13	2	103.50	1	103.00	104.00	1	2,408	0.04%
2022/04/08	3	98.10	2	98.70	98.50	1	2,290	0.04%
2022/04/07	2	97.55	9	97.54	97.00	-7	2,278	-0.31%
2022/03/31	5	99.60	1	99.10	97.40	4	2,245	0.18%
2022/03/30	5	98.98	2	99.30	97.70	3	2,232	0.13%
2022/03/28	0	0.00	3	93.53	97.50	-3	2,188	-0.14%
2022/03/25	0	0.00	2	99.00	97.80	-2	2,166	-0.09%
2022/03/24	0.1	97.60	0	0.00	97.00	0.1	2,139	0.00%
2022/03/23	0	0.00	2	101.00	97.60	-2	2,133	-0.09%
2022/03/22	3	97.20	4	98.00	98.20	-1	2,091	-0.05%
2022/03/21	1	98.50	0	0.00	98.30	1	2,080	0.05%
2022/03/18	2	100.00	4	100.00	99.90	-2	2,074	-0.10%
2022/03/17	1	101.00	2	99.35	99.30	-1	2,063	-0.05%
2022/03/14	5	99.02	0	0.00	99.10	5	2,007	0.25%
2022/03/10	5	102.60	4	99.03	97.10	1	1,983	0.05%
2022/03/08	2	96.00	1	97.00	95.50	1	1,914	0.05%
2022/03/07	2	97.25	2	96.00	96.10	0	1,876	0.00%
2022/03/04	0	0.00	9	102.72	102.00	-9	1,832	-0.49%
2022/03/03	3	102.67	1	108.50	107.50	2	1,794	0.11%
2022/03/02	2	101.75	0	0.00	100.50	2	1,687	0.12%
2022/03/01	7	101.93	7	102.36	102.50	0	1,669	0.00%
2022/02/25	1	107.00	3	105.17	104.00	-2	1,612	-0.12%
2022/02/24	19.2	108.61	10	108.05	105.00	9.2	1,396	0.66%
2022/02/23	8	99.83	7	100.71	103.50	1	1,010	0.10%
2022/02/22	1	99.50	2	99.50	102.00	-1	971	-0.10%
2022/02/21	0	0.00	1	104.50	103.00	-1	920	-0.11%
2022/02/18	18	104.61	7	105.29	106.00	11	818	1.34%
2022/02/17	5	100.08	2	101.25	102.50	3	491	0.61%
2022/02/15	1	95.20	1	92.70	91.60	0	339	0.00%
2022/02/14	0	0.00	1	91.40	92.50	-1	345	-0.29%
2022/01/20	0	0.00	1	85.30	86.10	-1	316	-0.32%
2022/01/11	1	83.30	0	0.00	83.10	1	303	0.33%
2021/12/23	0	0.00	2	86.00	86.10	-2	347	-0.58%
2021/12/20	2	84.60	0	0.00	85.00	2	358	0.56%
2021/12/02	1	84.10	0	0.00	83.80	1	358	0.28%
2021/11/18	0	0.00	10	92.09	91.50	-10	320	-3.12%
2021/11/16	10	94.37	0	0.00	92.80	10	310	3.23%
2021/11/15	0	91.20	0	0.00	90.60	0	295	0.01%
2021/10/28	1	87.60	0	0.00	87.20	1	204	0.49%
2021/10/04	1	89.50	1	87.70	87.70	0	254	0.00%
2021/08/23	0	0.00	0.1	82.00	82.80	-0.1	561	-0.02%
2021/08/05	0	0.00	3	87.97	87.00	-3	626	-0.48%
2021/08/02	0	0.00	2	88.90	89.00	-2	650	-0.31%
2021/07/16	2	92.70	3	92.90	92.00	-1	691	-0.14%
2021/07/14	1	90.10	1	90.80	90.70	0	689	0.00%
2021/07/13	1	92.20	0	0.00	90.40	1	688	0.15%
2021/07/12	0	0.00	1	92.00	92.80	-1	686	-0.15%
2021/07/08	5	94.56	8	94.70	94.00	-3	676	-0.44%
2021/07/07	10	97.62	9	97.90	97.80	1	652	0.15%
2021/07/06	0	0.00	2	92.80	93.50	-2	590	-0.34%
2021/07/05	1	91.10	0	0.00	91.60	1	583	0.17%
2021/07/01	0	0.00	1	91.90	92.90	-1	586	-0.17%
2021/06/30	1	90.10	0	0.00	90.40	1	587	0.17%
2021/06/28	0	0.00	8	89.13	89.10	-8	611	-1.31%
2021/06/25	0	0.00	2	91.70	91.60	-2	609	-0.33%
2021/06/23	0	0.00	0.1	92.80	92.00	-0.1	617	-0.01%
2021/06/22	7	92.34	0	0.00	92.00	7	615	1.14%
2021/06/21	2	93.80	2	92.80	92.90	0	615	0.00%
2021/06/18	0	0.00	1	90.50	90.30	-1	614	-0.16%
2021/06/15	0	0.00	3	91.80	91.70	-3	666	-0.45%
2021/06/08	0	89.90	3	90.60	89.80	-3	741	-0.40%
2021/06/04	1	93.50	1.3	94.64	91.00	-0.3	866	-0.03%
2021/06/03	0.3	91.46	2	90.75	90.00	-1.8	917	-0.19%
2021/06/01	1	87.50	0	0.00	87.50	1	902	0.11%
2021/05/31	0	0.00	1	83.00	83.10	-1	896	-0.11%
2021/05/28	1	83.50	1	83.90	83.70	0	907	0.00%
2021/05/27	1	81.80	0	0.00	81.70	1	930	0.11%
2021/05/26	0	0.00	1	81.50	81.80	-1	955	-0.10%
2021/05/21	1	79.50	0	0.00	80.10	1	1,093	0.09%
2021/05/18	2	75.20	2	72.95	75.30	0	1,138	0.00%
2021/05/17	0	0.00	1	68.30	70.70	-1	1,140	-0.09%
2021/05/14	0	0.00	1	73.70	73.80	-1	1,130	-0.09%
2021/05/13	0	0.00	1	75.90	74.60	-1	1,125	-0.09%
2021/05/12	0	0.00	1	77.70	78.00	-1	1,112	-0.09%
2021/05/11	0	0.00	1	82.00	80.50	-1	1,092	-0.09%
2021/05/10	1	82.40	0	0.00	83.80	1	1,087	0.09%
2021/05/04	0	0.00	9	78.41	79.00	-9	1,070	-0.84%
2021/04/27	3	87.10	0	0.00	87.00	3	1,034	0.29%
2021/04/22	10	89.36	0	0.00	88.10	10	1,017	0.98%
2021/04/19	4	91.20	0	0.00	90.80	4	1,001	0.40%
2021/04/13	1	92.30	0	0.00	90.70	1	986	0.10%
2021/04/07	0	91.70	1	90.80	90.80	-1	969	-0.10%
2021/04/06	1	90.20	1	91.70	92.00	0	959	0.00%
2021/04/01	2	92.25	2	92.30	91.40	0	942	0.00%
2021/03/31	2	95.20	0	0.00	94.00	2	923	0.22%
2021/03/30	0	0.00	0.1	98.00	97.50	-0.1	908	-0.01%
2021/03/29	1	98.10	1	97.10	97.10	0	906	0.00%
2021/03/25	2	97.80	1	98.60	98.60	1	902	0.11%
2021/03/24	0	0.00	1	99.90	98.40	-1	899	-0.11%
2021/03/23	2	98.75	0	0.00	98.00	2	891	0.22%
2021/03/22	1	101.00	6	102.00	101.50	-5	882	-0.57%
2021/03/19	0	0.00	4	101.00	100.00	-4	877	-0.46%
2021/03/18	4	101.00	6	100.50	100.50	-2	864	-0.23%
2021/03/17	7	101.57	1	102.00	101.00	6	831	0.72%
2021/03/16	1	100.00	1	102.00	100.50	0	815	0.00%
2021/03/15	9	101.60	2	101.50	101.50	7	802	0.87%
2021/03/12	1	98.90	1	98.80	98.20	0	760	0.00%
2021/03/11	2	95.75	2	98.00	99.00	0	745	0.00%
2021/03/10	9	100.10	3	99.33	98.00	6	727	0.82%
2021/03/09	5	99.52	12	99.08	100.00	-7	609	-1.15%
2021/03/08	0	0.00	6	94.88	91.30	-6	525	-1.14%
2021/03/05	6	90.45	1	90.70	90.70	5	510	0.98%
2021/03/04	0.8	92.00	2	91.50	91.10	-1.2	507	-0.24%
2021/03/03	0	0.00	1	94.00	92.40	-1	505	-0.20%
2021/03/02	4	91.68	1	93.80	90.10	3	498	0.60%
2021/02/26	0	0.00	1	95.50	95.60	-1	487	-0.21%
2021/02/25	1	91.60	1.4	94.13	95.00	-0.4	460	-0.09%
2021/02/24	8	94.31	13	94.92	94.20	-5	430	-1.16%
2021/02/23	4.1	92.29	1	91.40	90.50	3.1	372	0.83%
2021/02/22	1	87.70	2	86.85	87.70	-1	321	-0.31%
2021/02/19	0	0.00	2	80.00	79.80	-2	291	-0.69%
2021/02/17	0	0.00	1	77.50	77.40	-1	280	-0.36%
2021/01/25	0	0.00	2	70.05	70.80	-2	290	-0.69%
2021/01/21	1	70.50	0	0.00	70.70	1	288	0.35%
2021/01/18	0	0.00	1	71.80	72.00	-1	282	-0.35%
2021/01/08	1	71.40	0	0.00	71.40	1	274	0.36%
2021/01/07	1	72.00	0	0.00	72.10	1	271	0.37%
2021/01/04	2	75.00	0	0.00	74.50	2	266	0.75%
2020/12/29	1	74.00	0	0.00	74.50	1	260	0.38%
2020/12/21	1	78.30	0	0.00	78.30	1	243	0.41%
2020/12/16	2	79.55	0	0.00	79.60	2	239	0.84%
2020/12/15	0	0.00	1	79.10	78.70	-1	231	-0.43%
2020/12/07	1	78.50	0	0.00	78.30	1	213	0.47%
2020/12/02	1	77.10	0	0.00	77.00	1	201	0.50%
2020/11/27	0.2	78.00	0	0.00	78.00	0.2	193	0.10%
2020/11/26	0.2	79.00	0	0.00	78.90	0.2	188	0.11%
2020/11/25	3	77.77	8	78.10	78.10	-5	178	-2.80%
2020/11/19	0	0.00	1	73.50	73.50	-1	149	-0.67%
2020/11/13	0	0.00	3	69.00	69.50	-3	127	-2.35%
2020/10/28	0	0.00	1	66.10	66.20	-1	100	-0.99%
2020/10/12	0	0.00	2	67.40	67.40	-2	135	-1.47%
2020/09/25	0	0.00	1	65.50	65.50	-1	164	-0.61%
2020/09/10	1	66.50	0	0.00	66.30	1	184	0.54%
2020/09/03	3	64.80	0	0.00	64.80	3	222	1.35%
2020/09/01	0	0.00	1	65.10	65.20	-1	240	-0.42%
2020/08/20	1	66.00	0	0.00	65.20	1	327	0.31%
2020/08/11	1	67.60	0	0.00	67.50	1	420	0.24%
2020/08/03	3	67.03	0	0.00	67.60	3	442	0.68%
2020/07/30	3	67.60	0	0.00	67.50	3	446	0.67%
2020/07/28	1	67.50	1	66.40	66.10	0	451	0.00%
2020/07/24	3	70.40	0	0.00	70.40	3	454	0.66%
2020/07/17	0	0.00	1	72.30	71.80	-1	459	-0.22%
2020/07/16	0	0.00	1	72.80	72.60	-1	461	-0.22%
2020/07/14	1	73.30	0	0.00	72.70	1	470	0.21%
2020/07/07	1	74.10	2	74.20	74.20	-1	476	-0.21%
2020/07/06	1	76.20	0	0.00	76.30	1	473	0.21%
2020/07/03	1	76.60	0	0.00	76.80	1	473	0.21%
2020/06/30	0	0.00	1	78.40	78.50	-1	469	-0.21%
2020/06/29	1	76.80	0	0.00	76.60	1	468	0.21%
2020/06/23	0	0.00	1	78.00	78.50	-1	467	-0.21%
2020/06/19	1	79.60	0	0.00	78.70	1	473	0.21%
2020/06/17	1	79.00	0	0.00	79.10	1	475	0.21%
2020/06/16	0	0.00	1	79.50	79.80	-1	484	-0.21%
2020/06/11	3	80.83	0	0.00	79.30	3	487	0.62%
2020/06/09	0	0.00	1	80.40	80.30	-1	471	-0.21%
2020/06/08	2	79.70	1	80.30	79.90	1	468	0.21%
2020/06/05	1	79.80	2	80.05	80.50	-1	458	-0.22%
2020/06/04	0	0.00	7	80.47	79.80	-7	450	-1.55%
2020/06/02	1	80.00	1	79.00	79.10	0	444	0.00%
2020/05/28	3	77.93	3	77.70	77.70	0	429	0.00%
2020/05/27	3	79.00	0	0.00	79.60	3	411	0.73%
2020/05/26	5	79.02	2	78.35	78.70	3	383	0.78%
2020/05/25	5	74.08	1	75.90	76.50	4	336	1.19%
2020/05/19	0	0.00	1	71.90	70.40	-1	306	-0.33%
2020/05/11	0	0.00	1	72.10	71.90	-1	310	-0.32%
2020/05/04	0	0.00	1	69.00	69.20	-1	308	-0.32%
2020/04/30	2	71.70	1	71.20	71.20	1	313	0.32%
2020/04/28	1	68.20	1	68.30	69.00	0	332	0.00%
2020/04/22	1	64.30	0	0.00	65.60	1	335	0.30%
2020/04/21	0	0.00	1	66.40	66.00	-1	334	-0.30%
2020/04/16	0	0.00	1	67.60	67.70	-1	363	-0.28%
2020/04/15	1	67.00	0	0.00	70.90	1	371	0.27%
2020/04/10	0	0.00	1	64.20	64.50	-1	363	-0.28%
2020/04/09	0	0.00	2	64.85	65.90	-2	362	-0.55%
2020/04/08	0	0.00	1	60.10	63.50	-1	358	-0.28%
2020/04/07	1	59.50	0	0.00	59.50	1	355	0.28%
2020/04/06	1	56.20	0	0.00	57.20	1	355	0.28%
2020/04/01	0	0.00	1	56.50	57.20	-1	357	-0.28%
2020/03/31	1	57.30	2	56.10	55.60	-1	359	-0.28%
2020/03/30	2	54.70	0	0.00	55.10	2	361	0.55%
2020/03/27	1	55.70	2	56.00	56.20	-1	373	-0.27%
2020/03/26	1	53.00	6	53.18	54.10	-5	369	-1.35%
2020/03/25	5	52.98	2	53.60	54.20	3	378	0.79%
2020/03/24	1	48.90	0	0.00	49.40	1	375	0.27%
2020/03/23	3	46.50	0	0.00	47.15	3	372	0.80%
2020/03/20	1	48.50	0	0.00	50.00	1	367	0.27%
2020/03/19	1	47.80	0	0.00	46.10	1	357	0.28%
2020/03/18	0	0.00	2	52.15	51.20	-2	350	-0.57%
2020/03/17	1	58.00	0	0.00	56.70	1	341	0.29%
2020/03/16	0	0.00	1	61.70	61.00	-1	336	-0.30%
2020/03/13	1	62.10	0	0.00	65.90	1	332	0.30%
2020/03/12	1	66.20	0	0.00	66.00	1	327	0.31%
2020/03/06	1	70.40	0	0.00	70.40	1	311	0.32%
2020/03/02	0.4	75.80	0	0.00	70.80	0.4	304	0.13%
2020/02/24	0	0.00	1	71.00	71.10	-1	294	-0.34%
2020/02/19	0	0.00	1	73.00	72.80	-1	288	-0.35%
2020/02/14	0	0.00	1	73.50	74.00	-1	279	-0.36%
2020/02/12	0	0.00	3	72.20	71.90	-3	269	-1.11%
2020/02/07	0	0.00	1	70.40	70.30	-1	256	-0.39%
2020/02/06	1	70.10	0	0.00	70.90	1	251	0.40%
2020/02/04	1	68.50	1	68.10	70.50	0	240	0.00%
2020/02/03	1	65.90	0	0.00	66.00	1	228	0.44%
2020/01/31	4	70.13	0	0.00	71.10	4	212	1.88%
2020/01/30	1	72.90	0	0.00	72.90	1	193	0.52%
2020/01/20	1	80.80	0	0.00	80.90	1	183	0.54%
2020/01/15	1	81.60	0	0.00	81.70	1	178	0.56%
2020/01/13	0	0.00	8	80.36	82.20	-8	171	-4.66%
2020/01/09	0	0.00	6	87.60	87.60	-6	138	-4.32%
2019/11/01	0	0.00	1	77.70	78.20	-1	65	-1.53%
2019/10/07	1	75.50	1	75.80	75.30	0	66	0.00%
2019/08/30	0	0.00	1	77.80	77.50	-1	85	-1.17%
2019/08/01	1	81.00	0	0.00	82.50	1	90	1.11%
2019/06/04	1	84.70	4	84.95	84.60	-3	111	-2.69%
2019/05/31	0	0.00	1	86.20	85.80	-1	108	-0.92%
2019/05/24	0	0.00	2	85.40	85.20	-2	110	-1.82%
2019/05/08	0	0.00	1	86.70	87.20	-1	118	-0.84%
2019/05/07	2	85.25	0	0.00	85.20	2	113	1.76%
2019/05/06	1	85.30	0	0.00	85.30	1	111	0.89%
2019/05/02	1	85.50	0	0.00	85.90	1	111	0.90%
2019/04/29	3	86.10	0	0.00	86.00	3	113	2.65%
2019/04/18	2	87.65	0	0.00	87.10	2	109	1.82%
2019/04/17	1	87.00	0	0.00	87.00	1	108	0.92%
2019/04/08	3	87.10	0	0.00	87.10	3	97	3.07%
2019/03/22	0	0.00	5	93.00	91.70	-5	81	-6.15%
2019/03/14	2	88.10	0	0.00	87.90	2	69	2.90%
2019/03/07	0	0.00	2	87.50	87.50	-2	81	-2.46%
2019/02/25	0	0.00	2	89.10	89.00	-2	109	-1.82%
2019/02/20	0	0.00	1	87.50	87.70	-1	108	-0.92%
2019/02/15	2	86.40	0	0.00	86.40	2	107	1.87%
2019/02/11	1	85.00	0	0.00	84.80	1	112	0.89%
2019/01/30	2	87.40	0	0.00	87.30	2	108	1.84%
2019/01/29	0	0.00	1	87.30	87.30	-1	109	-0.91%
2019/01/28	1	88.00	0	0.00	88.00	1	109	0.92%
2019/01/25	1	87.70	0	0.00	88.30	1	110	0.90%
2019/01/24	2	87.50	0	0.00	87.40	2	112	1.78%
2018/12/14	0	0.00	2	87.40	87.10	-2	146	-1.36%
2018/12/13	4	87.58	30	87.56	87.60	-26	147	-17.66%
2018/12/12	0	0.00	2	88.00	88.20	-2	146	-1.36%
2018/12/05	0	0.00	10	89.23	90.20	-10	148	-6.75%
2018/11/29	2	89.00	0	0.00	88.40	2	140	1.42%
2018/11/28	17	89.45	0	0.00	89.10	17	137	12.35%
2018/11/27	4	88.40	0	0.00	89.10	4	133	2.99%
2018/11/26	2	88.65	1	87.60	87.60	1	126	0.79%
2018/11/23	2	83.85	0	0.00	83.80	2	116	1.72%
2018/11/22	3	83.57	0	0.00	84.30	3	113	2.63%
2018/11/21	2	82.10	0	0.00	83.00	2	113	1.76%
2018/11/20	2	82.35	0	0.00	82.00	2	112	1.77%
2018/11/15	7	81.26	0	0.00	81.20	7	114	6.14%
2018/11/13	1	80.00	0	0.00	79.90	1	113	0.88%
2018/11/12	0	0.00	1	80.50	80.60	-1	113	-0.88%
2018/10/22	1	85.10	0	0.00	85.90	1	119	0.83%
2018/10/19	1	81.50	0	0.00	85.10	1	118	0.84%
2018/10/18	1	83.00	0	0.00	82.20	1	114	0.87%
2018/10/17	1	83.00	0	0.00	83.00	1	114	0.88%
2018/10/16	1	83.80	0	0.00	83.10	1	111	0.90%
2018/10/15	1	85.60	0	0.00	85.00	1	106	0.94%
2018/10/12	1	84.00	0	0.00	85.60	1	106	0.94%
2018/10/11	1	85.40	0	0.00	85.00	1	104	0.96%
2018/10/04	5	89.80	0	0.00	89.60	5	111	4.48%
2018/09/26	1	90.00	0	0.00	90.00	1	118	0.85%
2018/09/11	1	88.00	0	0.00	87.20	1	135	0.74%
2018/09/10	0	0.00	1	89.30	88.20	-1	137	-0.73%
2018/09/04	0	0.00	1	93.90	94.10	-1	142	-0.70%
2018/08/30	1	93.00	0	0.00	92.70	1	152	0.66%
2018/08/20	1	94.20	0	0.00	94.10	1	173	0.58%
2018/08/08	0	0.00	1	100.50	99.60	-1	175	-0.57%
2018/08/07	2	102.75	0	0.00	102.00	2	172	1.16%
2018/08/03	1	106.50	0	0.00	107.00	1	178	0.56%
2018/07/31	1	106.50	0	0.00	106.50	1	188	0.53%
2018/07/17	1	109.50	0	0.00	108.00	1	202	0.49%
2018/07/16	1	114.00	0	0.00	115.00	1	200	0.50%
2018/07/04	1	109.00	0	0.00	109.00	1	204	0.49%
2018/06/28	1	113.00	0	0.00	111.00	1	211	0.47%
2018/06/06	1	121.50	1	121.50	121.50	0	213	0.00%
2018/05/11	1	121.50	1	122.50	119.00	0	260	0.00%
2018/04/24	1	112.00	0	0.00	110.00	1	425	0.24%
2018/03/23	0	0.00	1	128.00	127.50	-1	606	-0.16%
2018/03/22	1	130.50	0	0.00	130.00	1	605	0.17%
2018/01/31	0	0.00	1	136.00	135.00	-1	535	-0.19%
2018/01/24	2	135.25	1	134.50	135.00	1	471	0.21%
2018/01/22	2	136.75	1	130.50	130.50	1	445	0.22%
2018/01/19	3	133.17	5	134.48	132.50	-2	418	-0.49%
2018/01/18	0	125.00	0	0.00	126.00	0	366	0.01%
2018/01/17	1	125.00	0	0.00	122.50	1	353	0.28%
2018/01/11	1	123.50	1	123.00	125.00	0	312	0.00%
2018/01/10	0.3	125.00	0	0.00	125.00	0.3	295	0.11%
2018/01/09	0.7	117.00	4.3	118.39	117.50	-3.7	235	-1.55%
2018/01/08	2.3	112.08	1	111.50	110.00	1.3	170	0.78%