• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    22,218張
  • 產業
    上市 金融類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/054018.00118.0018.003916,7970.23%
2025/03/042018.0000.0018.002016,7010.12%
2025/03/031118.0000.0018.101116,4460.07%
2025/02/27218.0500.0018.15216,2720.01%
2025/02/261018.0000.0018.051016,2230.06%
2025/02/25618.0000.0018.00615,9580.04%
2025/02/244518.040.118.0518.0044.915,8850.28%
2025/02/2114618.100.118.1018.15145.915,6270.93% 大買/鉅額交易
2025/02/20118.0500.0018.10115,6010.01%
2025/02/1700.00918.2018.15-915,486-0.06%
2025/02/1400.00318.1518.15-315,553-0.02%
2025/02/132418.0600.0018.102415,6510.15%
2025/02/1200.001218.0018.10-1215,615-0.08%
2025/02/11118.0500.0018.05115,6020.01%
2025/02/104.218.050.218.1018.05415,5700.03%
2025/02/071.118.1000.0018.101.115,5020.01%
2025/02/0500.00518.2018.15-515,572-0.03%
2025/02/0400.001.518.1018.10-1.515,620-0.01%
2025/02/0300.00218.1518.10-215,499-0.01%
2025/01/222,50018.1214218.1518.152,35815,34715.36% 大買/大賣/鉅額交易
2025/01/21318.05018.0518.10315,1740.02%
2025/01/208.118.0100.0018.008.115,0350.05%
2025/01/1700.00218.1018.10-215,015-0.01%
2025/01/1500.00617.9517.95-614,967-0.04%
2025/01/13117.7000.0017.70114,9920.01%
2025/01/101.117.8000.0017.901.114,8660.01%
2025/01/0900.001517.9017.95-1514,764-0.10%
2025/01/080.217.8500.0017.800.214,6870.00%
2025/01/07117.8000.0017.80114,7050.01%
2025/01/0600.00717.8617.90-714,693-0.05%
2025/01/03567.217.9500.0017.75567.214,6323.88% 大買/鉅額交易
2025/01/022,010.117.87224.718.0718.101,785.414,34912.44% 大買/大賣/鉅額交易
2024/12/311017.95317.9817.85713,1810.05%
2024/12/3000.0011618.0218.00-11612,803-0.91% 大賣/鉅額交易
2024/12/27217.7000.0017.75212,2810.02%
2024/12/26117.7000.0017.75112,3210.01%
2024/12/251.217.71117.7517.750.212,5240.00%
2024/12/24317.7800.0017.75312,7890.02%
2024/12/23117.708017.7517.80-7912,922-0.61%
2024/12/20617.56117.6517.65512,8870.04%
2024/12/181517.7500.0017.751512,3830.12%
2024/12/1700.00117.8017.80-112,408-0.01%
2024/12/1600.00317.9517.90-312,167-0.02%
2024/12/1200.00317.9517.90-311,941-0.03%
2024/12/10117.9000.0017.95111,8390.01%
2024/12/091.717.99518.0518.00-3.311,797-0.03%
2024/12/06617.8000.0017.90611,4940.05%
2024/12/05117.8000.0017.85111,4300.01%
2024/12/04517.80117.7517.85411,4440.03%
2024/12/03617.848017.8517.85-7411,727-0.63%
2024/12/02317.7500.0017.80311,5690.03%
2024/11/293217.6500.0017.603211,4670.28%
2024/11/287.117.6800.0017.657.112,0070.06%
2024/11/27517.8000.0017.75512,0100.04%
2024/11/26117.75217.8517.75-112,050-0.01%
2024/11/2500.002017.8517.90-2012,049-0.17%
2024/11/21317.750.217.8017.702.812,0560.02%
2024/11/20117.800.517.8017.850.512,1420.00%
2024/11/1900.002117.8017.85-2112,298-0.17%
2024/11/15217.65217.7017.65012,4220.00%
2024/11/14317.5500.0017.55312,6300.02%
2024/11/131917.5400.0017.501913,2070.14%
2024/11/12217.6500.0017.60213,7500.01%
2024/11/11517.7000.0017.70514,0340.04%
2024/11/081.217.80317.7717.75-1.814,427-0.01%
2024/11/0700.000.217.7517.75-0.214,8310.00%
2024/11/0100.005217.6017.60-5216,537-0.31%
2024/10/300.117.6500.0017.700.116,6500.00%
2024/10/2900.001017.6017.65-1016,718-0.06%
2024/10/2800.00317.7017.65-316,988-0.02%
2024/10/24517.6510.317.7017.65-5.317,300-0.03%
2024/10/2300.001017.7017.65-1017,387-0.06%
2024/10/2160.217.8500.0017.8560.217,5090.34%
2024/10/1800.001017.8017.90-1017,644-0.06%
2024/10/17317.6500.0017.75317,7480.02%
2024/10/16117.6500.0017.70117,8530.01%
2024/10/150.317.7500.0017.750.317,9880.00%
2024/10/141017.650.117.6017.659.918,0130.06%
2024/10/090.717.6000.0017.550.718,6720.00%
2024/10/085.217.6000.0017.555.218,7580.03%
2024/10/0700.00117.8017.70-118,788-0.01%
2024/10/0400.005617.6717.70-5618,937-0.30%
2024/10/01217.7500.0017.70219,0140.01%
2024/09/303.217.90117.8517.902.219,1490.01%
2024/09/262417.9100.0017.902419,6670.12%
2024/09/255.717.912018.0018.00-14.319,488-0.07%
2024/09/2400.00217.9517.95-219,525-0.01%
2024/09/23117.9014.117.8917.95-13.119,595-0.07%
2024/09/2011.217.905.217.9017.90619,6720.03%
2024/09/1900.003.217.7917.90-3.219,757-0.02%
2024/09/1800.00217.8017.70-220,035-0.01%
2024/09/16117.65117.7017.75021,7830.00%
2024/09/1300.00217.7017.70-221,983-0.01%
2024/09/1200.00617.6917.75-622,278-0.03%
2024/09/1100.00417.6617.55-422,286-0.02%
2024/09/10117.5500.0017.60122,3250.00%
2024/09/091.117.4100.0017.451.122,3410.01%
2024/09/05517.58517.5017.50022,7380.00%
2024/09/0414.217.49417.4517.4010.222,9330.04%
2024/09/03217.701017.6517.65-822,897-0.03%
2024/09/022017.7200.0017.702022,9420.09%
2024/08/303117.8200.0017.653122,9660.13%
2024/08/29217.900.117.9517.801.922,4280.01%
2024/08/2700.002.618.0118.00-2.622,503-0.01%
2024/08/26018.100.118.0918.10-0.122,5550.00%
2024/08/23217.9500.0017.90222,6150.01%
2024/08/212017.83717.8117.851322,6980.06%
2024/08/205017.75317.7717.804722,5570.21%
2024/08/190.117.680.817.7517.70-0.722,5440.00%
2024/08/1613.117.62617.6217.607.122,4740.03%
2024/08/1519.217.482417.5317.40-4.822,305-0.02%
2024/08/14318.472718.5418.45-2421,864-0.11%
2024/08/1332.218.4321.418.4718.3510.821,2810.05%
2024/08/1200.00318.5818.60-320,937-0.01%
2024/08/0900.00118.6018.50-120,6600.00%
2024/08/081118.3500.0018.401120,2660.05%
2024/08/07118.30218.3518.30-120,1020.00%
2024/08/062.218.201818.2318.15-15.820,169-0.08%
2024/08/0544.418.014118.4117.953.419,7750.02%
2024/08/021218.67118.7018.751119,0060.06%
2024/08/011618.93218.9018.901418,9210.07%
2024/07/3100.00418.8518.75-419,440-0.02%
2024/07/2900.00518.7018.65-519,363-0.03%
2024/07/263218.5200.0018.503219,3810.17%
2024/07/235018.6500.0018.705019,4490.26%
2024/07/221318.571018.5518.55319,3600.02%
2024/07/1925.118.701018.6518.7515.119,1810.08%
2024/07/18018.802018.8018.85-2018,908-0.11%
2024/07/1700.001518.8018.75-1518,720-0.08%
2024/07/162.118.9000.0018.802.118,7190.01%
2024/07/15318.9500.0018.95318,7670.02%
2024/07/1200.002918.9119.00-2918,620-0.16%
2024/07/1100.007018.9118.75-7018,294-0.38%
2024/07/101218.70518.7518.75718,2900.04%
2024/07/092.118.7000.0018.652.118,2490.01%
2024/07/081118.830.118.8518.801118,1570.06%
2024/07/0500.00218.7518.80-217,957-0.01%
2024/07/0400.00318.8018.75-317,805-0.02%
2024/07/0300.0030.118.5718.75-30.117,559-0.17%
2024/07/0200.001018.4518.45-1016,993-0.06%
2024/07/0100.001018.4518.40-1017,027-0.06%
2024/06/2800.001.118.4418.45-1.117,024-0.01%
2024/06/26718.302018.3018.30-1316,911-0.08%
2024/06/25218.3800.0018.35216,9700.01%
2024/06/24318.452.318.4418.450.716,8810.00%
2024/06/2124.118.20118.2518.3023.116,5730.14%
2024/06/19218.2311.618.2518.20-9.614,737-0.07%
2024/06/18018.2000.0018.25014,5890.00%
2024/06/17118.1500.0018.20114,6450.01%
2024/06/14718.1400.0018.15714,7160.05%
2024/06/13118.100.418.1018.100.614,8030.00%
2024/06/12218.101018.1518.10-814,716-0.05%
2024/06/1111.118.19218.3018.109.114,9810.06%
2024/06/071018.25218.3018.35814,9010.05%
2024/06/062118.2500.0018.252114,6440.14%
2024/06/057218.1000.0018.107214,6010.49%
2024/06/042.118.151318.1018.05-10.914,636-0.07%
2024/06/03218.2000.0018.15214,5230.01%
2024/05/31518.18118.1518.20414,4830.03%
2024/05/30318.20518.1518.10-214,324-0.01%
2024/05/2958.118.1700.0018.1558.114,1970.41%
2024/05/281018.3000.0018.351013,9210.07%
2024/05/271418.3400.0018.301413,9440.10%
2024/05/24318.3700.0018.40313,8950.02%
2024/05/236.118.3500.0018.356.113,8650.04%
2024/05/21018.45118.4018.45-113,716-0.01%
2024/05/201018.451318.5618.60-313,560-0.02%
2024/05/17718.4600.0018.40713,2770.05%
2024/05/162218.45118.5518.552113,1820.16%
2024/05/1500.000.118.5018.45-0.113,0700.00%
2024/05/141018.4200.0018.401013,0420.08%
2024/05/13418.50118.6018.55312,9440.02%
2024/05/10218.655218.5518.60-5012,796-0.39%
2024/05/092418.3700.0018.402412,5260.19%
2024/05/08118.4500.0018.50112,4350.01%
2024/05/071218.6200.0018.501212,2610.10%
2024/05/062018.502918.5118.60-912,002-0.07%
2024/05/03118.253218.3618.25-3111,300-0.27%
2024/05/023218.221518.3218.201711,1260.15%
2024/04/305918.2300.0018.255910,8190.55%
2024/04/29218.204218.3218.30-4010,575-0.38%
2024/04/265018.1100.0018.055010,2950.49%
2024/04/252818.03518.1018.052310,3270.22%
2024/04/2400.002018.2018.20-2010,323-0.19%
2024/04/235018.20218.1818.154810,4890.46%
2024/04/2200.0067.418.0418.20-67.410,649-0.63%
2024/04/195117.9050.817.8017.850.310,5190.00%
2024/04/1800.00217.9517.90-210,233-0.02%
2024/04/17117.80917.8517.80-810,222-0.08%
2024/04/1627.117.8900.0017.8027.110,0690.27%
2024/04/152018.051018.1518.15109,7100.10%
2024/04/12818.0700.0018.1589,6290.08%
2024/04/11318.2000.0018.2039,4900.03%
2024/04/101018.251318.2518.25-39,415-0.03%
2024/04/08218.10418.2118.25-29,359-0.02%
2024/04/0338.118.05318.0018.0035.19,2790.38%
2024/04/02118.151.118.1518.20-0.19,2440.00%
2024/04/011118.21118.2018.20109,2770.11%
2024/03/2823.118.1500.0018.1523.19,1140.25%
2024/03/27218.302218.4018.30-209,174-0.22%
2024/03/26118.35218.3518.40-19,463-0.01%
2024/03/2500.00118.3518.35-19,800-0.01%
2024/03/225.118.252.918.3118.252.210,1130.02%
2024/03/2100.0011.318.2518.25-11.310,333-0.11%
2024/03/201518.07618.0518.05910,4330.09%
2024/03/19118.153.518.1418.10-2.510,514-0.02%
2024/03/180.218.3000.0018.200.210,3940.00%
2024/03/150.118.302118.3918.45-20.910,228-0.20%
2024/03/14818.34518.3518.45310,0350.03%
2024/03/130.218.054.218.0118.05-49,576-0.04%
2024/03/1200.00817.9618.00-89,396-0.09%
2024/03/1100.00617.9017.90-69,391-0.06%
2024/03/0800.000.517.9017.85-0.59,401-0.01%
2024/03/0700.00217.8517.85-29,373-0.02%
〈金融業徵才〉彰銀擴大徵才500名3/3報名 AI人力是亮點 百萬年薪由此進Anue鉅亨－9天前
...詳全文
彰銀呷百二行動銀行大升級！下載「柴寶」App抽PS5 iPad Air 5 早鳥享加倍抽Anue鉅亨－10天前
...詳全文
百年金融老店拚淨零！彰銀榮登CDP氣候變遷A級企業Anue鉅亨－28天前
...詳全文
彰銀 相關文章
彰銀 相關影音