玉山金 (2884)-兆豐-高雄券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.85
漲跌
▲0.10
漲幅
+0.36%
成交量
23,320張
產業
上市金融類股
3235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	0.4	27.65	0	0.00	27.85	0.4	25,301	0.00%
2025/04/15	1	27.70	1	27.80	27.75	0	25,171	0.00%
2025/04/14	2	27.85	3	27.75	27.55	-1	25,059	0.00%
2025/04/11	5.2	27.42	21	27.38	27.60	-15.8	24,729	-0.06%
2025/04/10	29.5	27.80	20.9	28.16	27.80	8.6	24,052	0.04%
2025/04/09	31.7	26.06	7	26.61	25.90	24.7	23,250	0.11%
2025/04/08	81.4	26.69	65.2	26.50	26.75	16.1	22,373	0.07%
2025/04/07	51.4	26.40	56.3	26.40	26.40	-5	21,188	-0.02%
2025/04/02	0	0.00	4.1	29.17	29.30	-4.1	20,966	-0.02%
2025/04/01	3	28.95	0.5	29.15	29.05	2.5	20,867	0.01%
2025/03/31	6.2	28.84	2	28.98	28.75	4.2	20,676	0.02%
2025/03/28	3	29.40	10	29.65	29.65	-7	20,300	-0.03%
2025/03/27	1	29.85	0	0.00	30.00	1	20,362	0.00%
2025/03/26	2	29.90	13	29.97	30.00	-11	20,791	-0.05%
2025/03/25	0.4	30.03	6	30.10	29.65	-5.6	21,147	-0.03%
2025/03/24	0.2	29.80	13	29.90	29.95	-12.8	21,161	-0.06%
2025/03/21	0	0.00	1	30.00	29.90	-1	21,585	0.00%
2025/03/20	1	29.85	3.3	29.93	29.95	-2.3	21,122	-0.01%
2025/03/19	0	0.00	23.9	29.97	29.85	-23.9	21,012	-0.11%
2025/03/18	4.4	29.97	5	29.95	30.00	-0.7	20,662	0.00%
2025/03/17	0	0.00	8.1	29.88	29.90	-8.1	20,394	-0.04%
2025/03/14	0	0.00	3	29.70	29.65	-3	19,948	-0.02%
2025/03/13	0	0.00	28.5	29.61	29.60	-28.5	19,830	-0.14%
2025/03/12	0	0.00	7.2	29.13	29.10	-7.2	19,445	-0.04%
2025/03/11	7	28.54	1	28.95	28.95	6	19,238	0.03%
2025/03/10	16.1	28.72	1	29.05	28.95	15.1	19,053	0.08%
2025/03/07	0.3	28.87	6.4	28.80	28.75	-6.1	18,922	-0.03%
2025/03/06	3	29.05	0.5	29.05	29.05	2.5	18,828	0.01%
2025/03/05	4	29.11	0	0.00	29.00	4	19,025	0.02%
2025/03/04	0	0.00	3.1	29.22	29.25	-3.1	18,942	-0.02%
2025/03/03	1.1	28.95	80.8	29.13	29.45	-79.7	18,773	-0.42%
2025/02/27	29.4	29.22	102.2	29.36	29.15	-72.8	18,385	-0.40%	大賣/
2025/02/26	0	0.00	5.8	29.94	30.00	-5.8	18,475	-0.03%
2025/02/24	1.1	29.55	22.1	29.59	29.60	-21	19,544	-0.11%
2025/02/21	0.4	29.50	8.6	29.43	29.65	-8.2	20,565	-0.04%
2025/02/20	1.8	29.33	0	0.00	29.30	1.8	21,460	0.01%
2025/02/19	1	29.45	12.6	29.42	29.50	-11.6	22,080	-0.05%
2025/02/18	0.5	29.45	2.2	29.40	29.50	-1.7	22,430	-0.01%
2025/02/17	0	0.00	10.2	29.42	29.45	-10.2	22,838	-0.04%
2025/02/14	0	0.00	1	29.20	29.25	-1	22,839	0.00%
2025/02/13	0	0.00	12.6	29.09	29.20	-12.6	23,193	-0.05%
2025/02/12	0	0.00	11	28.84	28.95	-11	22,917	-0.05%
2025/02/11	0.1	28.60	1	28.70	28.70	-0.9	22,720	0.00%
2025/02/10	1.1	28.69	8.1	28.67	28.70	-7	22,801	-0.03%
2025/02/07	3	28.50	2	28.50	28.55	1	22,707	0.00%
2025/02/06	2.1	28.60	3.1	28.56	28.65	-1	22,796	0.00%
2025/02/05	2	28.35	1	28.41	28.45	1	22,797	0.00%
2025/02/04	0	0.00	61	28.53	28.60	-61	23,316	-0.26%
2025/02/03	6	27.80	23.2	27.97	28.00	-17.2	22,790	-0.08%
2025/01/22	1.1	27.80	4.3	27.84	27.80	-3.2	22,577	-0.01%
2025/01/21	0.1	27.65	4.3	27.78	27.75	-4.2	22,493	-0.02%
2025/01/20	1.5	27.58	10.3	27.55	27.55	-8.8	22,424	-0.04%
2025/01/17	1.1	27.50	0.4	27.55	27.60	0.7	22,557	0.00%
2025/01/16	0.1	27.60	22	27.70	27.75	-21.9	22,532	-0.10%
2025/01/15	0	0.00	73	27.66	27.45	-73	22,341	-0.33%
2025/01/14	0	0.00	19.9	27.43	27.55	-19.9	22,371	-0.09%
2025/01/13	5	27.01	35	27.03	27.05	-30	22,556	-0.13%
2025/01/10	6	27.20	8.7	27.24	27.35	-2.7	22,339	-0.01%
2025/01/09	2.1	27.35	12	27.58	27.35	-10	22,371	-0.04%
2025/01/08	0.7	27.30	25	27.33	27.30	-24.3	22,346	-0.11%
2025/01/07	0	0.00	2	27.25	27.10	-2	22,267	-0.01%
2025/01/06	2	27.15	6.1	27.18	27.25	-4.1	22,282	-0.02%
2025/01/03	8.1	27.02	0	0.00	26.95	8.1	22,293	0.04%
2025/01/02	6.1	26.88	0	0.00	27.00	6.1	22,488	0.03%
2024/12/31	6	26.98	1	27.05	26.95	5	22,586	0.02%
2024/12/30	1.8	27.19	0	0.00	27.10	1.8	22,861	0.01%
2024/12/27	0.6	27.30	0	0.00	27.25	0.6	23,045	0.00%
2024/12/26	3.1	27.47	0	0.00	27.40	3.1	23,266	0.01%
2024/12/25	1	27.55	4.1	27.54	27.60	-3.1	23,454	-0.01%
2024/12/24	1.4	27.33	37	27.45	27.65	-35.6	23,544	-0.15%
2024/12/23	2.6	27.21	10	27.30	27.35	-7.4	23,521	-0.03%
2024/12/20	3	26.85	0	0.00	26.85	3	23,366	0.01%
2024/12/19	4	26.99	1	27.00	27.00	3	22,896	0.01%
2024/12/18	8.5	27.22	1	27.30	27.35	7.5	22,737	0.03%
2024/12/17	4	27.20	0.4	27.44	27.55	3.6	22,426	0.02%
2024/12/16	0.2	27.35	0	0.00	27.35	0.2	21,888	0.00%
2024/12/13	1	27.35	0	0.00	27.35	1	21,727	0.00%
2024/12/12	0	0.00	0.2	27.45	27.55	-0.2	21,651	0.00%
2024/12/11	0	0.00	2.1	27.35	27.50	-2.1	21,729	-0.01%
2024/12/10	1	27.40	0	0.00	27.50	1	21,712	0.00%
2024/12/09	2.1	27.46	32	27.45	27.55	-29.9	21,899	-0.14%
2024/12/06	0	0.00	11	27.61	27.55	-11	22,115	-0.05%
2024/12/04	5	27.50	0	0.00	27.55	5	22,211	0.02%
2024/12/03	1	27.70	7	27.69	27.80	-6	22,524	-0.03%
2024/12/02	31	27.40	0	0.00	27.35	31	22,466	0.14%
2024/11/29	7	27.10	1	27.05	27.00	6	22,410	0.03%
2024/11/28	0.1	27.30	0	0.00	27.30	0.1	22,582	0.00%
2024/11/27	1	27.55	0	0.00	27.35	1	22,701	0.00%
2024/11/26	0	0.00	3	27.50	27.45	-3	22,593	-0.01%
2024/11/25	1	27.50	10	27.66	27.80	-9	22,575	-0.04%
2024/11/22	4	27.35	0	0.00	27.45	4	22,175	0.02%
2024/11/21	3.3	26.86	4	27.00	27.35	-0.8	21,646	0.00%
2024/11/20	0	0.00	2	27.10	27.05	-2	20,916	-0.01%
2024/11/19	42	26.95	0	0.00	27.10	42	19,862	0.21%
2024/11/18	11.5	26.91	1	27.00	27.15	10.5	18,827	0.06%
2024/11/15	15	26.92	4	26.91	26.85	11	18,125	0.06%
2024/11/14	24.1	26.82	1	26.85	26.70	23.1	17,992	0.13%
2024/11/13	9	27.07	0	0.00	27.10	9	17,725	0.05%
2024/11/12	9	27.02	0.1	27.10	27.15	8.9	17,893	0.05%
2024/11/11	1	27.35	0.1	27.50	27.45	0.9	17,642	0.01%
2024/11/08	4.1	27.39	4	27.39	27.45	0.1	17,939	0.00%
2024/11/07	2	27.50	2.5	27.39	27.40	-0.5	18,494	0.00%
2024/11/06	1	27.20	16	27.25	27.05	-15	18,659	-0.08%
2024/11/05	3	27.20	0	0.00	27.30	3	18,890	0.02%
2024/11/04	4	27.38	12	27.37	27.35	-8	19,382	-0.04%
2024/11/01	41.4	26.84	1	26.95	26.85	40.4	20,312	0.20%
2024/10/30	9	27.32	13.4	27.48	27.40	-4.4	20,091	-0.02%
2024/10/29	5.1	27.27	4	27.20	27.30	1.1	20,367	0.01%
2024/10/28	10	27.52	3	27.80	27.50	7	20,578	0.03%
2024/10/25	15.1	27.80	0	27.80	27.65	15.1	21,092	0.07%
2024/10/24	5	27.80	0	0.00	27.85	5	21,866	0.02%
2024/10/23	8	27.98	0	0.00	27.90	8	23,000	0.03%
2024/10/22	0.1	28.15	0	0.00	28.20	0.1	23,654	0.00%
2024/10/21	38	28.28	3	28.25	28.15	35	24,287	0.14%
2024/10/18	0	0.00	6	28.72	28.80	-6	24,720	-0.02%
2024/10/17	0	0.00	0.2	28.35	28.25	-0.2	25,238	0.00%
2024/10/16	1	28.30	1.1	28.58	28.35	-0.1	25,827	0.00%
2024/10/15	0	0.00	8.6	28.45	28.65	-8.6	26,109	-0.03%
2024/10/14	1	28.15	26	28.13	28.30	-25	26,307	-0.10%
2024/10/11	4	28.15	4.5	28.22	28.15	-0.5	26,491	0.00%
2024/10/09	1	28.10	1.7	28.08	28.05	-0.7	26,719	0.00%
2024/10/08	0.1	28.05	0	0.00	27.95	0.1	26,967	0.00%
2024/10/07	2	28.00	1.2	28.11	28.10	0.8	27,092	0.00%
2024/10/04	13.3	27.98	0.3	28.17	28.00	13	27,123	0.05%
2024/10/01	7	28.06	0	0.00	28.65	7	26,858	0.03%
2024/09/30	2	28.23	14	28.30	28.05	-12	26,927	-0.04%
2024/09/27	1.1	28.50	51	28.41	28.30	-49.9	27,077	-0.18%
2024/09/26	0.5	28.60	3.3	28.59	28.65	-2.8	26,996	-0.01%
2024/09/25	0.2	28.58	11.1	28.63	28.50	-10.9	26,988	-0.04%
2024/09/24	0.5	28.41	20	28.49	28.50	-19.5	27,074	-0.07%
2024/09/23	0	0.00	2.7	28.37	28.40	-2.7	27,230	-0.01%
2024/09/20	0.8	28.05	11	28.09	28.20	-10.2	27,312	-0.04%
2024/09/19	0	0.00	28.3	27.92	27.85	-28.3	27,240	-0.10%
2024/09/18	3.6	27.71	0	0.00	27.85	3.6	27,325	0.01%
2024/09/16	0.7	27.70	0	0.00	27.70	0.7	27,622	0.00%
2024/09/13	1	27.75	35.1	27.80	27.80	-34.1	27,818	-0.12%
2024/09/11	3.9	27.83	30.1	27.85	27.60	-26.2	28,398	-0.09%
2024/09/10	4.3	27.85	5.1	27.88	27.95	-0.9	28,441	0.00%
2024/09/09	0.7	27.16	9	27.57	27.90	-8.3	28,254	-0.03%
2024/09/06	2.4	27.08	2.2	27.41	27.50	0.2	28,154	0.00%
2024/09/05	0.1	27.40	41.9	27.64	27.30	-41.8	28,213	-0.15%
2024/09/04	17.5	27.12	6.4	27.21	27.25	11.2	28,333	0.04%
2024/09/03	6.6	27.84	0.1	28.05	27.65	6.5	28,137	0.02%
2024/09/02	1	28.10	0	0.00	28.10	1	28,285	0.00%
2024/08/30	5	28.10	15	28.13	28.20	-10	28,505	-0.04%
2024/08/29	1.1	27.89	0.4	27.91	27.95	0.7	28,306	0.00%
2024/08/28	0.1	27.70	0.2	27.78	27.85	-0.1	28,804	0.00%
2024/08/26	0.1	27.85	6	27.87	27.90	-5.9	30,998	-0.02%
2024/08/23	0	27.30	2	27.30	27.40	-2	31,165	-0.01%
2024/08/22	0	0.00	2	27.40	27.40	-2	31,283	-0.01%
2024/08/21	2	27.20	0	0.00	27.35	2	31,623	0.01%
2024/08/20	1	27.15	1	27.25	27.30	0	31,956	0.00%
2024/08/19	6.5	27.18	2	27.20	27.15	4.5	32,949	0.01%
2024/08/16	0	0.00	2	27.25	27.30	-2	33,710	-0.01%
2024/08/15	7	27.07	0	0.00	26.70	7	34,426	0.02%
2024/08/14	7	27.16	1	27.25	27.25	6	35,510	0.02%
2024/08/13	2.1	26.80	1	26.90	26.80	1.1	36,429	0.00%
2024/08/12	2	26.95	1,976	26.86	27.00	-1,974	36,545	-5.40%	大賣/鉅額交易
2024/08/09	0	0.00	15	26.87	26.65	-15	36,425	-0.04%
2024/08/08	38.1	26.01	0	0.00	25.80	38.1	36,014	0.11%
2024/08/07	40.6	25.82	0	0.00	25.90	40.6	35,903	0.11%
2024/08/06	119	25.32	10.1	25.26	25.75	108.9	35,931	0.30%	大買/鉅額交易
2024/08/05	215	25.95	11	25.26	25.35	204	35,513	0.57%	大買/鉅額交易
2024/08/02	1,783	26.30	11	26.27	26.45	1,772	34,697	5.11%	大買/鉅額交易
2024/08/01	8.1	26.55	3	26.55	26.65	5.1	34,521	0.01%
2024/07/31	7	26.30	4	26.65	26.55	3	34,624	0.01%
2024/07/30	32.2	26.30	0	0.00	26.25	32.2	34,344	0.09%
2024/07/29	38.9	26.85	18	26.89	26.70	20.9	33,901	0.06%
2024/07/26	40.4	27.04	19	27.15	27.00	21.4	33,348	0.06%
2024/07/23	10	29.82	0	0.00	29.80	10	32,615	0.03%
2024/07/22	12.7	29.72	14	29.69	29.70	-1.3	31,924	0.00%
2024/07/19	8.1	30.17	0	0.00	30.25	8.1	31,416	0.03%
2024/07/18	2.6	30.32	22.5	30.39	30.45	-19.9	30,911	-0.06%
2024/07/17	27	29.85	17.6	30.04	30.05	9.4	30,308	0.03%
2024/07/16	2	29.85	1.5	29.88	30.00	0.5	29,926	0.00%
2024/07/15	7	29.79	1.7	29.87	30.00	5.3	29,944	0.02%
2024/07/12	0	0.00	4	29.86	29.90	-4	29,800	-0.01%
2024/07/11	4	29.75	2	29.85	29.85	2	29,938	0.01%
2024/07/08	8.1	29.15	0	0.00	29.25	8.1	30,075	0.03%
2024/07/04	2	29.05	16	29.22	29.25	-14	30,026	-0.05%
2024/07/03	0.1	28.95	22.5	28.82	29.05	-22.4	29,942	-0.07%
2024/07/02	2	28.60	0	0.00	28.75	2	29,776	0.01%
2024/07/01	1	28.60	0	0.00	28.75	1	30,048	0.00%
2024/06/28	1	28.80	1	28.80	28.55	0	30,067	0.00%
2024/06/27	20.1	28.50	0	0.00	28.60	20.1	29,873	0.07%
2024/06/26	6	28.90	0	0.00	28.80	6	29,720	0.02%
2024/06/25	10	28.93	110.2	29.00	29.10	-100.2	29,742	-0.34%	大賣/
2024/06/24	5	28.90	44.8	28.99	29.00	-39.8	29,648	-0.13%
2024/06/21	1	28.95	6	29.00	28.90	-5	29,922	-0.02%
2024/06/20	0	0.00	3	28.87	29.00	-3	29,718	-0.01%
2024/06/19	0	28.90	21.5	28.99	28.95	-21.4	29,989	-0.07%
2024/06/18	0.6	28.70	10	28.72	28.85	-9.4	29,873	-0.03%
2024/06/14	1	28.70	3	28.68	28.75	-2	30,207	-0.01%
2024/06/13	0	0.00	0.2	28.80	28.70	-0.2	30,815	0.00%
2024/06/12	2	28.75	16.1	28.75	28.75	-14.1	31,291	-0.05%
2024/06/11	2	28.60	12	28.76	28.60	-10	31,762	-0.03%
2024/06/07	3	29.00	2	28.90	28.95	1	31,721	0.00%
2024/06/06	32.2	28.40	0	0.00	28.85	32.2	31,698	0.10%
2024/06/05	0	0.00	1	28.45	28.60	-1	31,635	0.00%
2024/06/04	1	28.50	0	0.00	28.35	1	31,708	0.00%
2024/06/03	17	28.32	0.1	28.55	28.60	16.9	31,681	0.05%
2024/05/31	25	28.25	40	28.74	28.60	-15	31,204	-0.05%
2024/05/30	37	27.87	5	27.90	27.70	32	29,475	0.11%
2024/05/29	7.1	28.18	0	0.00	27.90	7.1	29,317	0.02%
2024/05/28	7.9	28.44	1.4	28.46	28.40	6.5	29,067	0.02%
2024/05/27	3	28.25	0.2	28.50	28.65	2.8	29,542	0.01%
2024/05/24	8	28.27	0	0.00	28.30	8	29,801	0.03%
2024/05/23	2	28.23	0	0.00	28.65	2	29,765	0.01%
2024/05/22	7.5	28.59	1	28.65	28.50	6.5	28,969	0.02%
2024/05/21	7.9	28.95	92.1	28.61	28.85	-84.2	28,352	-0.30%
2024/05/20	1.5	29.27	4	29.36	29.40	-2.5	27,499	-0.01%
2024/05/17	1	28.90	68	28.78	29.00	-67	26,294	-0.25%
2024/05/16	1	28.20	2.5	28.27	28.30	-1.5	25,180	-0.01%
2024/05/15	1	27.95	5	28.12	28.00	-4	24,945	-0.02%
2024/05/14	18	28.04	2	27.95	27.90	16	25,005	0.06%
2024/05/13	0	28.30	4	28.40	28.30	-4	25,333	-0.02%
2024/05/10	0.1	28.05	84.1	28.18	28.50	-84	25,250	-0.33%
2024/05/09	3	28.12	2	28.10	27.90	1	25,063	0.00%
2024/05/08	6	28.07	17	28.05	28.25	-11	24,971	-0.04%
2024/05/07	0	0.00	4.5	28.10	28.20	-4.5	24,922	-0.02%
2024/05/06	9	27.92	9	27.98	28.10	0	24,685	0.00%
2024/05/03	2	27.58	22.1	27.63	27.60	-20.1	24,200	-0.08%
2024/05/02	1	27.65	3	27.60	27.45	-2	24,077	-0.01%
2024/04/30	0	0.00	3	27.60	27.40	-3	24,007	-0.01%
2024/04/29	0	0.00	4	27.58	27.65	-4	23,856	-0.02%
2024/04/26	2.4	27.10	2	27.13	27.10	0.4	23,407	0.00%
2024/04/25	4	26.86	2	27.05	27.15	2	23,519	0.01%
2024/04/24	11	27.24	1.4	27.27	27.05	9.6	23,463	0.04%
2024/04/23	0.1	27.20	9.1	27.24	27.20	-9	23,582	-0.04%
2024/04/22	0	0.00	4.1	27.01	27.05	-4.1	23,508	-0.02%
2024/04/19	5.3	26.45	4	26.61	26.55	1.3	23,286	0.01%
2024/04/18	0.5	26.55	10	26.83	27.00	-9.5	22,782	-0.04%