永豐金 (2890)-兆豐-高雄券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.35
漲跌
▼0.20
漲幅
-0.89%
成交量
29,195張
產業
上市金融類股
1423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	4	22.35	0	0.00	22.35	4	23,157	0.02%
2025/03/27	4.3	22.46	364	22.47	22.55	-359.8	23,223	-1.55%	大賣/鉅額交易
2025/03/26	2	22.68	0	0.00	22.55	2	23,550	0.01%
2025/03/25	401	22.87	2.1	22.65	22.60	398.9	23,530	1.70%	大買/鉅額交易
2025/03/24	31	22.80	117	22.83	22.75	-86	23,389	-0.37%	大賣/
2025/03/21	7	22.10	8	22.35	22.10	-1	22,894	0.00%
2025/03/20	4.3	22.19	2	22.38	22.25	2.3	22,504	0.01%
2025/03/19	6	22.24	30	22.31	22.20	-24	22,428	-0.11%
2025/03/18	25	22.30	5	22.46	22.30	20	22,457	0.09%
2025/03/17	4	22.25	4	22.39	22.25	0	22,344	0.00%
2025/03/14	8	22.25	9	22.37	22.15	-1	22,398	0.00%
2025/03/13	11	22.08	1	22.30	22.00	10	22,428	0.04%
2025/03/12	20	22.21	4	22.43	22.15	16	22,334	0.07%
2025/03/11	10.7	22.10	10	22.27	22.20	0.7	22,143	0.00%
2025/03/10	2	22.40	2	22.65	22.40	0	21,602	0.00%
2025/03/07	20	22.48	1	22.45	22.40	19	21,535	0.09%
2025/03/06	4	22.66	0	0.00	22.60	4	21,526	0.02%
2025/03/05	7.1	22.70	0	0.00	22.65	7.1	21,462	0.03%
2025/03/04	1	22.90	10	23.00	22.90	-9	21,251	-0.04%
2025/03/03	0	0.00	11	23.04	23.05	-11	21,220	-0.05%
2025/02/27	1	22.80	2	22.78	22.75	-1	21,183	0.00%
2025/02/26	1	22.65	0	0.00	22.75	1	21,291	0.00%
2025/02/25	34	22.70	1	22.70	22.65	33	21,431	0.15%
2025/02/24	26	22.74	0	0.00	22.85	26	21,728	0.12%
2025/02/21	15	22.85	30	22.88	23.00	-15	21,831	-0.07%
2025/02/20	5	22.85	7	22.95	22.85	-2	22,178	-0.01%
2025/02/19	1	22.95	0	0.00	22.85	1	22,380	0.00%
2025/02/18	12	22.96	16	23.00	23.05	-4	22,659	-0.02%
2025/02/17	0	23.00	2	22.80	22.90	-2	22,770	-0.01%
2025/02/14	7	22.49	0	0.00	22.45	7	22,776	0.03%
2025/02/13	2	22.45	0.1	22.50	22.60	2	22,948	0.01%
2025/02/12	11.5	22.48	0	0.00	22.40	11.5	22,900	0.05%
2025/02/11	3.7	22.57	0	0.00	22.50	3.7	22,770	0.02%
2025/02/10	5	22.57	0.1	22.65	22.70	4.9	22,600	0.02%
2025/02/07	4	22.46	0	0.00	22.45	4	22,317	0.02%
2025/02/06	3	22.45	0	0.00	22.70	3	22,397	0.01%
2025/02/04	13.6	22.68	0	0.00	22.40	13.6	22,836	0.06%
2025/02/03	2	22.75	11	22.90	22.75	-9	22,811	-0.04%
2025/01/22	1	22.75	0	0.00	22.70	1	22,770	0.00%
2025/01/20	3	22.68	3.1	22.65	22.65	-0.1	22,704	0.00%
2025/01/16	0.5	23.00	0	0.00	22.90	0.5	22,736	0.00%
2025/01/14	0	0.00	8	22.85	22.70	-8	22,834	-0.04%
2025/01/13	4	22.44	0	22.65	22.65	4	23,008	0.02%
2025/01/10	13	22.68	0	0.00	22.65	13	22,847	0.06%
2025/01/09	1	22.90	5.7	23.03	22.85	-4.7	22,822	-0.02%
2025/01/08	0.4	22.94	0	0.00	22.90	0.4	22,863	0.00%
2025/01/07	23	22.96	0	0.00	23.00	23	22,797	0.10%
2025/01/06	10	23.08	0	0.00	23.05	10	22,893	0.04%
2025/01/03	16.3	22.83	0	0.00	22.80	16.3	22,957	0.07%
2025/01/02	5.1	22.80	0	0.00	22.80	5.1	23,137	0.02%
2024/12/31	30.6	22.90	0	0.00	22.90	30.6	23,203	0.13%
2024/12/30	76.4	23.66	1	23.95	23.15	75.4	23,302	0.32%
2024/12/26	20.1	23.31	25	23.49	23.70	-4.9	23,261	-0.02%
2024/12/25	5	23.25	0	0.00	23.50	5	23,110	0.02%
2024/12/24	22.1	23.35	0	0.00	23.65	22.1	23,017	0.10%
2024/12/23	3	23.07	14	23.21	23.40	-11	23,044	-0.05%
2024/12/20	1.5	22.88	0	0.00	23.00	1.5	22,975	0.01%
2024/12/19	4.3	23.05	0	0.00	23.15	4.3	22,451	0.02%
2024/12/18	10	23.30	36.8	23.26	23.30	-26.8	22,622	-0.12%
2024/12/17	2	23.08	15.4	23.10	23.20	-13.4	22,416	-0.06%
2024/12/16	55	23.40	2.5	23.47	23.30	52.5	22,035	0.24%
2024/12/13	1.5	23.60	0	0.00	23.60	1.5	21,773	0.01%
2024/12/12	7	23.74	2	23.70	23.75	5	21,734	0.02%
2024/12/11	5	23.75	1	23.90	23.65	4	21,605	0.02%
2024/12/10	8.1	23.83	0	0.00	23.80	8.1	21,569	0.04%
2024/12/09	1	24.15	1	24.05	24.10	0	21,322	0.00%
2024/12/06	5	24.40	0	0.00	24.45	5	21,132	0.02%
2024/12/05	5	24.20	1	24.45	24.30	4	21,038	0.02%
2024/12/04	11	24.21	0.3	24.30	24.25	10.7	21,025	0.05%
2024/12/03	0	0.00	17.1	24.25	24.40	-17.1	21,098	-0.08%
2024/12/02	0	0.00	13	23.89	24.00	-13	20,802	-0.06%
2024/11/29	0.5	23.25	0	0.00	23.25	0.5	20,329	0.00%
2024/11/28	0	0.00	53	23.42	23.55	-53	20,352	-0.26%
2024/11/27	1	23.10	5	23.41	23.10	-4	20,386	-0.02%
2024/11/26	35	23.03	0	0.00	23.00	35	20,220	0.17%
2024/11/25	0	0.00	3	23.15	23.55	-3	19,996	-0.02%
2024/11/22	13	22.68	0	0.00	22.70	13	19,494	0.07%
2024/11/21	41.2	22.74	0	0.00	22.70	41.2	19,422	0.21%
2024/11/20	10	23.08	0	0.00	23.10	10	19,800	0.05%
2024/11/19	38	23.04	0	0.00	23.15	38	19,730	0.19%
2024/11/18	21	23.57	0	0.00	23.35	21	19,552	0.11%
2024/11/15	2	23.20	39	23.37	23.75	-37	19,372	-0.19%
2024/11/14	15	22.70	2	22.95	22.70	13	19,105	0.07%
2024/11/13	5.3	22.71	0	0.00	22.85	5.3	18,855	0.03%
2024/11/12	11	22.71	0	0.00	23.00	11	18,754	0.06%
2024/11/11	11	22.66	1	23.00	23.00	10	18,597	0.05%
2024/11/08	1	22.80	2	22.98	22.75	-1	18,598	-0.01%
2024/11/07	1.6	22.64	0	0.00	22.75	1.6	18,910	0.01%
2024/11/06	3	22.75	0	0.00	22.70	3	19,003	0.02%
2024/11/05	5.2	22.80	16	22.81	22.95	-10.8	19,142	-0.06%
2024/11/04	1	22.75	3	22.93	22.95	-2	19,308	-0.01%
2024/11/01	24.2	22.40	11	22.64	22.75	13.2	19,792	0.07%
2024/10/30	16.1	22.90	10	22.90	23.00	6.1	19,634	0.03%
2024/10/29	15.9	22.97	0	23.00	23.05	15.9	19,536	0.08%
2024/10/28	9	23.40	142	23.35	23.15	-133	19,589	-0.68%	大賣/鉅額交易
2024/10/25	4	23.23	0	0.00	23.35	4	19,918	0.02%
2024/10/24	2	23.25	0.6	23.40	23.30	1.4	20,102	0.01%
2024/10/23	3	23.42	0	0.00	23.35	3	20,470	0.01%
2024/10/22	2	23.45	0	0.00	23.65	2	20,646	0.01%
2024/10/21	3	23.55	0	23.70	23.65	3	20,761	0.01%
2024/10/18	0.1	23.85	24.1	23.93	24.00	-24	20,867	-0.11%
2024/10/17	27.1	23.47	150	23.55	23.55	-122.9	20,860	-0.59%	大賣/鉅額交易
2024/10/16	6.5	23.61	2.1	23.70	23.60	4.4	20,969	0.02%
2024/10/15	0	0.00	17.8	23.80	23.85	-17.8	20,837	-0.09%
2024/10/14	23.1	23.65	32	23.67	23.85	-8.9	20,799	-0.04%
2024/10/11	31	23.46	0	0.00	23.45	31	20,932	0.15%
2024/10/09	8.9	23.79	0	0.00	23.60	8.9	20,802	0.04%
2024/10/08	10.3	23.95	0	0.00	23.95	10.3	20,684	0.05%
2024/10/07	0	0.00	37	24.06	24.30	-37	20,456	-0.18%
2024/10/04	6	23.71	0	0.00	23.65	6	20,333	0.03%
2024/10/01	6	24.04	0.1	24.39	23.95	5.9	20,040	0.03%
2024/09/30	0.9	24.25	43	24.35	24.25	-42.2	20,051	-0.21%
2024/09/27	1.3	24.18	0.3	24.20	24.00	0.9	19,876	0.00%
2024/09/26	0	0.00	12	24.29	24.25	-12	19,893	-0.06%
2024/09/25	18	23.91	0	0.00	24.00	18	19,748	0.09%
2024/09/24	47	24.08	0	0.00	24.20	47	19,432	0.24%
2024/09/23	0	0.00	11	24.39	24.40	-11	19,308	-0.06%
2024/09/20	1	23.95	20	24.15	24.25	-19	19,322	-0.10%
2024/09/19	2	23.55	31.3	23.83	23.85	-29.3	19,153	-0.15%
2024/09/18	0	0.00	12	23.70	23.65	-12	19,329	-0.06%
2024/09/16	0	0.00	8	23.60	23.45	-8	19,740	-0.04%
2024/09/13	9.2	23.46	1	23.55	23.35	8.2	19,874	0.04%
2024/09/12	6	23.56	6	23.64	23.70	0	19,978	0.00%
2024/09/11	2	23.50	12	23.82	23.50	-10	20,247	-0.05%
2024/09/10	0	0.00	11	23.63	23.60	-11	20,155	-0.05%
2024/09/09	1	22.80	1	23.30	23.30	0	20,202	0.00%
2024/09/06	1	23.20	4	23.38	23.50	-3	20,321	-0.01%
2024/09/05	23	23.37	14	23.53	23.35	9	20,453	0.04%
2024/09/04	9.2	23.07	2	23.03	23.00	7.2	20,590	0.03%
2024/09/03	2	23.80	0	0.00	23.70	2	20,416	0.01%
2024/08/30	0.9	24.00	5	24.04	24.00	-4.1	20,731	-0.02%
2024/08/29	14.1	23.76	10	23.75	23.75	4.1	20,844	0.02%
2024/08/28	20.1	24.15	0	0.00	24.05	20.1	20,935	0.10%
2024/08/26	15.8	24.48	2	24.50	24.40	13.8	21,969	0.06%
2024/08/23	6	24.55	7.5	24.84	24.50	-1.5	22,199	-0.01%
2024/08/22	68.1	24.74	1	24.50	24.55	67.1	22,201	0.30%
2024/08/21	11	26.87	2	27.13	26.70	9	21,886	0.04%
2024/08/20	2	26.73	14	26.94	27.00	-12	21,946	-0.05%
2024/08/19	7	26.66	0	0.00	26.60	7	22,425	0.03%
2024/08/16	0	0.00	7.4	26.92	26.95	-7.4	22,898	-0.03%
2024/08/15	5	26.55	0	0.00	26.50	5	23,428	0.02%
2024/08/14	8	27.04	2	27.05	26.95	6	24,431	0.02%
2024/08/13	0	0.00	12	26.76	26.75	-12	24,993	-0.05%
2024/08/12	0	0.00	16	26.63	26.65	-16	24,936	-0.06%
2024/08/09	0	0.00	3.5	26.12	26.15	-3.5	25,065	-0.01%
2024/08/08	1	25.25	0	0.00	25.35	1	24,832	0.00%
2024/08/07	6	25.09	2	25.28	25.60	4	24,748	0.02%
2024/08/06	3.1	24.35	3	24.82	25.10	0.1	24,792	0.00%
2024/08/05	8.2	24.75	9	24.55	24.60	-0.8	24,639	0.00%
2024/08/02	6.1	26.02	7	26.35	26.40	-0.9	23,973	0.00%
2024/08/01	0	0.00	1	26.65	26.70	-1	23,874	0.00%
2024/07/31	1	26.15	5	26.53	26.60	-4	24,004	-0.02%
2024/07/30	13.2	25.52	5	25.65	26.25	8.2	23,820	0.03%
2024/07/29	6	26.21	1	26.55	26.15	5	23,609	0.02%
2024/07/26	4.1	25.96	0	0.00	26.05	4.1	23,505	0.02%
2024/07/23	2	26.18	4	26.60	26.65	-2	23,478	-0.01%
2024/07/22	2.1	26.03	3	26.17	26.30	-0.9	23,244	0.00%
2024/07/19	5.1	26.19	4	26.29	26.60	1.1	23,098	0.00%
2024/07/18	3	26.62	5	26.85	26.90	-2	23,186	-0.01%
2024/07/17	4	26.50	1	26.90	26.80	3	23,091	0.01%
2024/07/15	0	0.00	1	27.05	27.25	-1	23,411	0.00%
2024/07/12	31	27.05	7.2	27.10	27.10	23.8	23,465	0.10%
2024/07/10	2.1	26.35	0	0.00	26.40	2.1	23,760	0.01%
2024/07/09	1.2	26.43	1	26.55	26.60	0.2	23,878	0.00%
2024/07/08	1	26.15	2	26.55	26.70	-1	24,053	0.00%
2024/07/04	0	0.00	4	26.58	26.60	-4	24,479	-0.02%
2024/07/03	0	0.00	3	26.28	26.40	-3	24,552	-0.01%
2024/07/02	0	0.00	3	26.02	26.10	-3	24,739	-0.01%
2024/07/01	0	0.00	24	25.82	25.75	-24	24,716	-0.10%
2024/06/28	0	0.00	1	25.45	25.40	-1	24,706	0.00%
2024/06/27	18	25.07	8	25.14	25.25	10	24,689	0.04%
2024/06/26	7.1	25.37	0	0.00	25.45	7.1	24,527	0.03%
2024/06/25	0	0.00	5	25.84	25.90	-5	24,446	-0.02%
2024/06/24	1	25.15	1	25.50	25.40	0	24,259	0.00%
2024/06/21	0.1	25.30	4	25.48	25.50	-3.9	24,620	-0.02%
2024/06/20	0	0.00	10.1	24.93	25.15	-10.1	24,232	-0.04%
2024/06/19	0	0.00	0.7	24.74	24.80	-0.7	24,266	0.00%
2024/06/18	1	24.75	6	24.53	24.70	-5	24,284	-0.02%
2024/06/14	0	0.00	0.1	24.00	24.10	-0.1	24,254	0.00%
2024/06/13	0	0.00	49	24.04	24.00	-49	24,355	-0.20%
2024/06/12	0	0.00	5	23.65	23.65	-5	24,596	-0.02%
2024/06/11	2	23.58	23	23.64	23.60	-21	24,731	-0.08%
2024/06/07	0	0.00	3	23.57	23.50	-3	24,657	-0.01%
2024/06/06	0	0.00	6	23.09	23.35	-6	24,608	-0.02%
2024/06/05	1	22.90	2	23.10	23.05	-1	24,552	0.00%
2024/06/04	2	22.93	1	23.20	23.10	1	24,548	0.00%
2024/06/03	0	0.00	1	23.20	23.25	-1	24,300	0.00%
2024/05/31	0	0.00	3.5	22.99	23.05	-3.5	23,998	-0.01%
2024/05/30	2	22.55	1	22.75	22.75	1	23,183	0.00%
2024/05/29	2.1	22.97	10	22.85	22.75	-7.9	22,799	-0.03%
2024/05/28	0	23.50	1	23.50	23.35	-1	22,339	0.00%
2024/05/27	1	22.85	11	22.88	23.50	-10	22,357	-0.04%
2024/05/24	0	0.00	1	23.15	23.05	-1	21,962	0.00%
2024/05/23	6	22.55	0	0.00	22.75	6	21,679	0.03%
2024/05/22	14	22.75	3	22.83	22.70	11	21,024	0.05%
2024/05/21	14	23.09	3	22.87	23.00	11	20,469	0.05%
2024/05/20	2	23.78	23	23.71	23.85	-21	19,791	-0.11%
2024/05/17	4	23.05	27.6	23.13	23.15	-23.6	18,795	-0.13%
2024/05/16	0	0.00	1	22.90	22.90	-1	18,164	-0.01%
2024/05/15	5	22.50	19.1	22.66	22.55	-14.1	18,109	-0.08%
2024/05/14	4	22.68	3	22.50	22.45	1	18,022	0.01%
2024/05/13	1	22.95	1	23.10	23.05	0	17,947	0.00%
2024/05/10	5	22.86	1	22.60	22.95	4	17,890	0.02%
2024/05/09	3.1	22.45	0	0.00	22.35	3.1	17,744	0.02%
2024/05/07	32	22.72	0	0.00	22.75	32	17,616	0.18%
2024/05/06	0	0.00	11	22.60	22.75	-11	17,443	-0.06%
2024/05/02	0	0.00	6.4	22.08	22.15	-6.4	17,079	-0.04%
2024/04/30	15	22.03	51	22.05	21.95	-36	16,847	-0.21%
2024/04/29	10	22.15	2.7	21.96	21.95	7.4	16,702	0.04%
2024/04/26	0	0.00	21.9	21.44	21.30	-21.9	16,361	-0.13%
2024/04/25	5	21.25	14	21.39	21.35	-9	16,421	-0.05%
2024/04/24	17	21.34	0	0.00	21.45	17	16,381	0.10%
2024/04/23	0	0.00	1.2	21.99	21.80	-1.2	16,347	-0.01%
2024/04/22	0	21.53	1	21.70	21.70	-1	16,549	-0.01%
2024/04/19	2.1	21.28	1	21.35	21.20	1.1	16,406	0.01%
2024/04/18	0.2	21.65	0	0.00	21.65	0.2	16,078	0.00%
2024/04/17	0.2	21.30	1.1	21.59	21.55	-0.9	15,985	-0.01%
2024/04/16	3.2	21.43	0	0.00	21.25	3.2	15,832	0.02%
2024/04/15	3.8	21.83	1	22.05	21.80	2.8	15,644	0.02%
2024/04/12	0.3	21.80	0	0.00	21.85	0.3	15,630	0.00%
2024/04/11	1	21.95	3	21.95	21.95	-2	15,508	-0.01%
2024/04/10	2	21.80	2	21.79	21.70	0	15,388	0.00%
2024/04/09	3	21.50	1.6	21.51	21.50	1.4	15,317	0.01%
2024/04/08	3	21.40	2	21.48	21.35	1	15,433	0.01%
2024/04/03	6.7	21.04	0	0.00	21.00	6.7	15,282	0.04%
2024/04/02	3	21.32	1	21.35	21.35	2	15,241	0.01%
2024/04/01	1	21.50	2	21.60	21.50	-1	15,310	-0.01%