健和興 (3003)-兆豐-高雄券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
50.2
漲跌
▼2.0
漲幅
-3.83%
成交量
483張
產業
上市電子零組件類股
645人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	0	0.00	1	50.90	50.70	-1	951	-0.11%
2025/04/11	0	0.00	1	48.25	49.00	-1	951	-0.11%
2025/04/10	0	0.00	1	48.40	48.40	-1	966	-0.10%
2025/04/09	2	46.10	0	0.00	46.00	2	965	0.21%
2025/04/08	1	51.10	0	0.00	51.10	1	938	0.11%
2025/04/01	0	0.00	2	62.10	62.50	-2	989	-0.20%
2025/03/31	2	60.65	0	0.00	60.40	2	1,020	0.20%
2025/03/28	2	65.20	3	64.00	64.00	-1	1,019	-0.10%
2025/03/27	2	67.80	0	0.00	67.30	2	1,032	0.19%
2025/03/24	0	0.00	0.3	70.20	69.50	-0.3	1,069	-0.02%
2025/03/20	0	0.00	2	69.30	70.00	-2	1,092	-0.18%
2025/03/19	0	0.00	0	68.93	68.30	0	1,111	0.00%
2025/03/18	0	68.80	0	0.00	68.80	0	1,123	0.00%
2025/03/17	0	0.00	1	68.80	68.40	-1	1,136	-0.09%
2025/03/14	0	67.40	0	0.00	67.80	0	1,149	0.00%
2025/03/13	3	67.97	9	67.49	67.10	-6	1,177	-0.51%
2025/03/12	0	68.57	0	0.00	68.30	0	1,241	0.00%
2025/03/11	1	67.60	0	0.00	68.00	1	1,410	0.07%
2025/03/10	0	69.83	0	0.00	69.30	0	1,522	0.00%
2025/03/07	1	69.90	0	0.00	69.30	1	1,594	0.06%
2025/03/06	0	70.40	0	0.00	70.00	0	1,627	0.00%
2025/03/05	1	69.90	1	71.10	71.00	0	1,665	0.00%
2025/03/04	0	69.38	0	0.00	69.90	0	1,675	0.00%
2025/03/03	1.1	69.72	0	0.00	69.70	1.1	1,693	0.06%
2025/02/27	2.1	72.39	0	0.00	71.20	2.1	1,708	0.12%
2025/02/26	2.2	71.98	0	0.00	72.00	2.2	1,730	0.12%
2025/02/25	9	73.11	0	0.00	72.80	9	1,750	0.51%
2025/02/24	1	73.20	0	0.00	73.30	1	1,739	0.06%
2025/02/21	34.1	73.58	5	73.78	74.10	29.1	1,723	1.69%
2025/02/20	0	0.00	2	71.70	71.40	-2	1,621	-0.12%
2025/02/19	1	70.40	16	70.36	70.20	-15	1,608	-0.93%
2025/02/18	15	69.49	1	69.90	69.40	14	1,650	0.85%
2025/02/13	1	69.00	0	0.00	69.00	1	2,007	0.05%
2025/02/12	0	0.00	1	69.90	68.70	-1	2,096	-0.05%
2025/02/11	2	69.30	0	0.00	68.90	2	2,099	0.10%
2025/02/10	2	70.80	0	0.00	70.80	2	2,078	0.10%
2025/02/07	2	72.25	0	0.00	72.30	2	2,074	0.10%
2025/02/06	0	0.00	1	71.90	71.80	-1	2,072	-0.05%
2025/02/05	0	0.00	1	71.30	71.20	-1	2,071	-0.05%
2025/02/03	3	70.67	1	70.60	71.00	2	2,066	0.10%
2025/01/20	1	72.70	0	0.00	72.40	1	2,078	0.05%
2025/01/17	1	73.30	0	0.00	73.50	1	2,081	0.05%
2025/01/16	2	73.55	2	74.40	73.50	0	2,086	0.00%
2025/01/15	2	73.40	0	0.00	73.20	2	2,105	0.09%
2025/01/14	0	0.00	1	75.20	74.30	-1	2,104	-0.05%
2025/01/13	2	73.60	1	74.00	73.90	1	2,106	0.05%
2025/01/10	0	0.00	2	74.80	75.30	-2	2,102	-0.10%
2025/01/09	2	74.75	0	0.00	74.40	2	2,111	0.09%
2025/01/07	1	77.10	1	78.20	76.60	0	2,114	0.00%
2025/01/06	0	0.00	1	77.00	77.50	-1	2,116	-0.05%
2025/01/03	3	76.03	1	78.40	75.70	2	2,123	0.09%
2025/01/02	1	77.30	1	78.50	77.40	0	2,105	0.00%
2024/12/30	1	77.10	1	78.10	77.10	0	2,123	0.00%
2024/12/27	1	77.90	1	78.50	77.90	0	2,130	0.00%
2024/12/26	1	78.70	1	79.60	78.70	0	2,137	0.00%
2024/12/25	0	0.00	3	77.93	79.00	-3	2,126	-0.14%
2024/12/24	1	76.10	1	76.10	76.10	0	2,147	0.00%
2024/12/23	0	0.00	1	77.50	77.40	-1	2,175	-0.05%
2024/12/18	0	0.00	2	75.55	75.30	-2	2,256	-0.09%
2024/12/17	1	74.50	0.3	74.57	74.10	0.7	2,267	0.03%
2024/12/16	0.3	75.60	1	74.90	74.00	-0.7	2,303	-0.03%
2024/12/13	2	73.20	0	0.00	73.50	2	2,374	0.08%
2024/12/11	2	75.35	0	0.00	75.30	2	2,412	0.08%
2024/12/09	2	76.40	0	0.00	76.10	2	2,597	0.08%
2024/12/06	4	78.10	1	79.70	77.60	3	2,616	0.11%
2024/12/05	6	81.77	1	80.80	80.80	5	2,676	0.19%
2024/12/04	3	80.17	4	82.18	82.70	-1	2,550	-0.04%
2024/12/03	0	0.00	1	79.80	79.60	-1	2,475	-0.04%
2024/12/02	3	78.70	3	78.40	77.80	0	2,456	0.00%
2024/11/29	0	0.00	1	78.00	78.00	-1	2,528	-0.04%
2024/11/28	1	74.30	0	0.00	75.50	1	2,525	0.04%
2024/11/27	1	76.20	2	76.90	76.20	-1	2,563	-0.04%
2024/11/26	0	0.00	0.2	78.75	78.40	-0.2	2,558	-0.01%
2024/11/25	0.2	80.60	12	79.55	80.00	-11.8	2,529	-0.47%
2024/11/22	0	0.00	4	77.20	78.10	-4	2,491	-0.16%
2024/11/21	1	74.80	0	0.00	75.00	1	2,466	0.04%
2024/11/20	5	74.86	0	0.00	74.60	5	2,467	0.20%
2024/11/18	0	0.00	1	74.60	74.10	-1	2,477	-0.04%
2024/11/14	1	77.60	4	79.18	78.00	-3	2,472	-0.12%
2024/11/13	23	81.42	17	82.74	82.00	6	2,405	0.25%
2024/11/12	10	79.55	0	0.00	77.20	10	2,225	0.45%
2024/11/11	4	81.28	1	81.60	81.50	3	2,185	0.14%
2024/10/30	1	74.20	0	0.00	75.90	1	2,194	0.05%
2024/10/28	1	76.10	0	0.00	76.30	1	2,163	0.05%
2024/10/09	1	82.00	0	0.00	81.80	1	2,088	0.05%
2024/10/08	0	0.00	0.2	82.90	83.90	-0.2	2,071	-0.01%
2024/10/07	1	84.00	0	0.00	84.00	1	2,066	0.05%
2024/10/04	1	84.70	0	0.00	84.30	1	2,066	0.05%
2024/09/27	3	91.73	2	90.95	90.00	1	2,013	0.05%
2024/09/26	4	94.35	0	0.00	91.20	4	1,985	0.20%
2024/09/24	1.2	95.52	0	0.00	95.60	1.2	1,880	0.06%
2024/09/23	0	0.00	4	98.80	96.10	-4	1,862	-0.21%
2024/09/20	3	98.80	4	98.93	98.30	-1	1,794	-0.06%
2024/09/19	1	95.20	1	95.20	95.40	0	1,733	0.00%
2024/09/18	4	97.10	2	96.60	96.50	2	1,699	0.12%
2024/09/16	3	100.50	3	99.97	98.60	0	1,657	0.00%
2024/09/13	0	0.00	1	96.10	96.50	-1	1,565	-0.06%
2024/09/12	1	97.80	10	97.50	97.40	-9	1,547	-0.58%
2024/09/11	2	94.10	1	94.10	94.10	1	1,501	0.07%
2024/09/10	2	96.30	0	0.00	95.40	2	1,457	0.14%
2024/09/09	4	97.40	4	97.30	97.90	0	1,288	0.00%
2024/09/06	0	0.00	2	96.95	96.40	-2	1,242	-0.16%
2024/09/05	1	95.10	1	94.30	93.10	0	1,117	0.00%
2024/09/02	3	94.63	9	93.88	92.90	-6	990	-0.61%
2024/08/30	1	91.90	4	91.03	89.40	-3	880	-0.34%
2024/08/29	0	0.00	3	88.43	90.40	-3	844	-0.36%
2024/08/26	0	0.00	1.1	87.69	85.80	-1.1	784	-0.14%
2024/08/22	0	0.00	0	83.70	83.60	0	753	0.00%
2024/08/21	0	0.00	1	86.00	84.60	-1	775	-0.13%
2024/08/20	0	0.00	1	85.20	84.20	-1	773	-0.13%
2024/08/15	0	0.00	4	84.03	84.10	-4	704	-0.57%
2024/08/13	0	0.00	1	82.60	82.50	-1	680	-0.15%
2024/08/12	1	82.70	10	82.16	82.50	-9	661	-1.36%
2024/08/07	2	72.80	0	0.00	75.50	2	630	0.32%
2024/08/05	0	0.00	7	72.50	71.70	-7	644	-1.09%
2024/08/02	0	0.00	1	79.20	79.10	-1	633	-0.16%
2024/07/17	0	0.00	0.1	79.60	79.70	-0.1	793	-0.01%
2024/07/16	0	0.00	6	80.00	79.50	-6	821	-0.73%
2024/07/12	1	76.90	0	0.00	78.00	1	824	0.12%
2024/07/11	1	77.10	0	0.00	77.00	1	836	0.12%
2024/07/09	4	76.38	0	0.00	76.30	4	853	0.47%
2024/07/08	0	0.00	17	76.75	77.10	-17	854	-1.99%
2024/07/05	1	76.20	0	0.00	76.10	1	847	0.12%
2024/07/04	1	75.10	0	0.00	75.10	1	846	0.12%
2024/07/03	1	75.60	0	0.00	75.20	1	846	0.12%
2024/06/28	0	0.00	1	75.90	75.70	-1	845	-0.12%
2024/06/27	7	75.00	0	0.00	74.60	7	846	0.83%
2024/06/18	1	78.10	1	78.20	77.90	0	833	0.00%
2024/06/13	0	0.00	0.1	79.30	79.40	-0.1	826	-0.01%
2024/06/07	0	79.00	2	80.70	81.20	-2	810	-0.24%
2024/06/06	1	79.90	1	80.50	79.50	0	803	0.00%
2024/06/05	2	81.05	0	0.00	80.50	2	798	0.25%
2024/05/31	1	80.80	0.1	79.90	80.30	0.9	801	0.12%
2024/05/28	1	82.20	7	82.67	82.10	-6	781	-0.77%
2024/05/27	0	0.00	1	82.70	82.30	-1	774	-0.13%
2024/05/24	1.1	80.69	2	80.40	80.70	-0.9	742	-0.13%
2024/05/23	2	79.15	0	0.00	79.10	2	728	0.27%
2024/05/17	1	77.50	0	0.00	77.80	1	700	0.15%
2024/05/16	3	78.27	0	0.00	78.50	3	712	0.42%
2024/05/15	0	0.00	2.1	79.18	79.00	-2.1	702	-0.29%
2024/05/14	2	79.45	0	0.00	79.50	2	687	0.29%
2024/05/13	3	79.53	0	0.00	79.50	3	679	0.44%
2024/05/10	0	0.00	2	78.90	78.90	-2	666	-0.30%
2024/05/07	0.1	78.10	2	77.40	78.00	-1.9	615	-0.31%
2024/05/03	0	0.00	1	76.60	76.00	-1	565	-0.18%
2024/05/02	0	75.50	0	0.00	76.00	0	553	0.01%
2024/04/30	6	76.33	1	77.00	75.80	5	540	0.92%
2024/04/29	4	75.80	0	0.00	75.90	4	513	0.78%
2024/04/19	0	0.00	6	70.78	70.80	-6	376	-1.60%
2024/04/17	0	0.00	3	69.73	71.70	-3	343	-0.87%