日電貿 (3090)-兆豐-高雄券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
72.2
漲跌
▲3.7
漲幅
+5.40%
成交量
1,770張
產業
上市電子零組件類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.3	71.20	0	0.00	72.20	0.3	1,730	0.02%
2025/03/27	0	0.00	2	71.65	71.90	-2	1,777	-0.11%
2025/03/25	2	71.55	2	71.20	71.30	0	1,805	0.00%
2025/03/24	1.1	72.15	0	0.00	71.70	1.1	1,846	0.06%
2025/03/21	8	73.67	0	0.00	73.50	8	1,850	0.43%
2025/03/20	0	0.00	1	74.90	74.90	-1	1,874	-0.05%
2025/03/19	1	75.10	1	74.50	74.70	0	1,922	0.00%
2025/03/17	0	0.00	5	74.20	74.20	-5	1,929	-0.26%
2025/03/14	1	73.20	15.2	73.44	73.50	-14.2	1,953	-0.73%
2025/03/13	0.2	73.40	3	73.27	71.90	-2.8	2,069	-0.14%
2025/03/12	0.3	72.30	0	0.00	71.80	0.3	2,204	0.01%
2025/03/11	0	0.00	3	70.20	70.40	-3	2,976	-0.10%
2025/03/10	0	0.00	4	71.20	71.30	-4	3,344	-0.12%
2025/03/06	0	70.50	0	0.00	70.30	0	3,673	0.00%
2025/03/05	2	70.20	2	70.20	70.30	0	4,031	0.00%
2025/03/04	0	0.00	1	70.20	70.40	-1	4,515	-0.02%
2025/02/27	0	0.00	5	70.60	71.00	-5	4,948	-0.10%
2025/02/25	0.1	71.00	12.2	70.51	70.50	-12.1	5,249	-0.23%
2025/02/24	0.1	71.62	0	0.00	71.70	0.1	5,319	0.00%
2025/02/19	1	71.10	0	0.00	71.00	1	5,874	0.02%
2025/02/17	1	71.70	0	0.00	71.80	1	6,834	0.01%
2025/02/14	4	71.65	32.2	71.54	71.90	-28.2	6,817	-0.41%
2025/02/13	0	0.00	0.1	73.80	73.50	-0.1	6,763	0.00%
2025/02/12	9.2	74.26	20	72.95	72.70	-10.9	6,715	-0.16%
2025/02/11	3	73.10	2.2	73.38	73.60	0.9	6,583	0.01%
2025/02/10	18.2	73.08	1	72.80	72.50	17.2	6,516	0.26%
2025/02/07	3.2	72.24	5.1	72.32	72.00	-2	6,447	-0.03%
2025/02/06	21	69.11	0	0.00	68.70	21	6,317	0.33%
2025/02/05	1.2	67.97	0	0.00	68.20	1.2	6,297	0.02%
2025/02/04	0	65.50	0	0.00	65.40	0	6,266	0.00%
2025/02/03	1	64.80	1	65.40	65.50	0	6,261	0.00%
2025/01/22	0	67.50	6	66.92	66.60	-6	6,245	-0.10%
2025/01/21	1	67.10	1	67.80	66.90	0	6,218	0.00%
2025/01/20	0	66.10	0	0.00	65.90	0	6,187	0.00%
2025/01/16	1	65.40	0	0.00	65.10	1	6,167	0.02%
2025/01/14	0	0.00	0.1	65.50	65.50	-0.1	6,161	0.00%
2025/01/08	10	67.30	2	67.70	67.50	8	6,116	0.13%
2025/01/06	0	0.00	1	67.90	68.30	-1	6,089	-0.02%
2025/01/03	1	67.60	0	0.00	67.70	1	6,080	0.02%
2025/01/02	1	68.60	0	0.00	68.50	1	6,063	0.02%
2024/12/26	2	70.00	0	0.00	70.00	2	5,984	0.03%
2024/12/25	1	69.00	1	69.00	69.80	0	5,948	0.00%
2024/12/24	1	68.00	0.5	68.60	68.00	0.5	5,899	0.01%
2024/12/23	0.5	68.62	0	0.00	68.20	0.5	5,883	0.01%
2024/12/20	1	67.60	0	0.00	67.60	1	5,863	0.02%
2024/12/19	13	67.75	0	0.00	67.80	13	5,845	0.22%
2024/12/18	5.2	68.66	2	68.85	68.70	3.2	5,825	0.05%
2024/12/17	1	68.40	0	0.00	68.00	1	5,774	0.02%
2024/12/16	5	67.86	0	0.00	67.70	5	5,747	0.09%
2024/12/13	7	69.69	0	0.00	68.90	7	5,705	0.12%
2024/12/12	8	70.75	1	70.60	70.60	7	5,641	0.12%
2024/12/11	4	71.13	2	70.60	70.60	2	5,597	0.04%
2024/12/10	3	70.93	0	0.00	70.40	3	5,554	0.05%
2024/12/09	25	71.66	15.5	71.49	71.80	9.5	5,489	0.17%
2024/12/06	60	74.80	42.2	74.16	74.50	17.9	5,324	0.34%
2024/12/05	40.6	78.03	51.3	77.92	76.70	-10.7	5,125	-0.21%
2024/12/04	17.3	74.27	26.5	74.43	77.80	-9.2	4,338	-0.21%
2024/12/03	42	72.81	47.2	72.08	70.80	-5.2	3,961	-0.13%
2024/12/02	4.1	72.47	4	71.83	72.40	0.1	3,745	0.00%
2024/11/29	82.1	72.62	66.2	72.96	73.30	15.9	3,597	0.44%
2024/11/28	62.1	72.73	73	73.54	74.70	-10.9	3,237	-0.34%
2024/11/27	9.1	70.73	7	70.04	70.00	2.1	2,745	0.08%
2024/11/26	9	71.30	4	71.15	71.30	5	2,482	0.20%
2024/11/25	19	72.08	21.9	72.71	72.60	-2.9	2,292	-0.13%
2024/11/22	2	67.10	0	0.00	66.70	2	2,022	0.10%
2024/11/21	8	66.04	10	66.47	66.40	-2	1,962	-0.10%
2024/11/19	36	65.22	30	66.03	65.40	6	1,795	0.33%
2024/11/18	36	67.96	36	67.52	65.10	0	1,632	0.00%
2024/11/15	31	70.67	37	71.71	67.30	-6	1,283	-0.47%
2024/11/14	2	68.60	21.8	67.47	68.70	-19.8	564	-3.51%
2024/11/12	0	0.00	10.1	62.15	62.40	-10.1	298	-3.39%
2024/11/11	0	0.00	11	62.59	62.80	-11	300	-3.66%
2024/11/07	0	0.00	1	61.40	61.70	-1	302	-0.33%
2024/11/05	2	60.40	0	0.00	60.40	2	331	0.60%
2024/11/04	3	60.40	0	0.00	60.40	3	359	0.84%
2024/10/30	3	60.70	0	0.00	60.60	3	394	0.76%
2024/10/29	2	60.50	0	0.00	60.80	2	408	0.49%
2024/10/22	0	62.00	0	0.00	61.80	0	437	0.01%
2024/10/09	0	0.00	1	61.80	62.00	-1	563	-0.18%
2024/10/07	0	0.00	2	62.50	62.40	-2	575	-0.35%
2024/10/01	1	61.40	0	0.00	61.60	1	587	0.17%
2024/09/27	0	0.00	4	62.80	62.60	-4	597	-0.67%
2024/09/25	1	62.40	0	0.00	62.40	1	610	0.16%
2024/09/24	0	62.00	0	0.00	62.10	0	625	0.01%
2024/09/06	0	0.00	1	60.80	61.50	-1	867	-0.12%
2024/08/26	0	63.00	1	62.30	62.30	-1	947	-0.10%
2024/08/22	3	62.30	0	0.00	62.10	3	988	0.30%
2024/08/21	2	62.35	0	0.00	62.30	2	1,023	0.20%
2024/08/20	1	62.90	0	0.00	62.50	1	1,066	0.09%
2024/08/19	3	62.70	1	62.70	62.50	2	1,080	0.19%
2024/08/14	1	62.70	0	0.00	62.60	1	1,168	0.09%
2024/08/12	2	62.70	0	0.00	62.50	2	1,204	0.17%
2024/08/08	1	62.40	0	0.00	62.00	1	1,223	0.08%
2024/07/23	0	0.00	1	61.90	62.00	-1	1,529	-0.07%
2024/07/22	0	62.50	1	61.50	61.30	-1	1,530	-0.06%
2024/07/19	2	63.20	0	0.00	63.00	2	1,517	0.13%
2024/07/16	0	0.00	12	65.88	66.30	-12	1,481	-0.81%
2024/07/15	1	63.00	4	62.98	63.00	-3	1,438	-0.21%
2024/07/12	2	63.10	0	0.00	63.10	2	1,432	0.14%
2024/07/11	1	62.70	1	63.30	63.70	0	1,429	0.00%
2024/07/10	3	63.10	0	0.00	62.90	3	1,433	0.21%
2024/07/09	1	62.90	0	0.00	63.30	1	1,433	0.07%
2024/07/08	1	65.40	0	0.00	63.70	1	1,429	0.07%
2024/07/02	0	0.00	1	63.40	63.20	-1	1,409	-0.07%
2024/07/01	1	63.70	0	0.00	63.90	1	1,404	0.07%
2024/06/28	8	63.39	0	0.00	63.50	8	1,402	0.57%
2024/06/27	1	62.16	0	0.00	63.30	1	1,405	0.07%
2024/06/25	0	0.00	2	67.50	68.30	-2	1,291	-0.15%
2024/06/20	2	67.80	0	0.00	68.00	2	1,248	0.16%
2024/06/17	0	0.00	1	69.00	68.80	-1	1,246	-0.08%
2024/06/14	1	68.30	0	0.00	68.70	1	1,241	0.08%
2024/06/12	1	67.30	1	67.60	67.20	0	1,232	0.00%
2024/06/06	0	0.00	1	69.10	68.50	-1	1,222	-0.08%
2024/06/04	0	0.00	1	68.90	69.00	-1	1,227	-0.08%
2024/06/03	1	68.60	0	0.00	68.70	1	1,240	0.08%
2024/05/30	0	0.00	2	68.40	68.40	-2	1,226	-0.16%
2024/05/29	1	69.90	1	70.20	70.00	0	1,219	0.00%
2024/05/28	2	69.80	0	0.00	69.70	2	1,221	0.16%
2024/05/27	1	70.20	1	70.30	69.70	0	1,231	0.00%
2024/05/24	0	0.00	2	69.15	70.00	-2	1,220	-0.16%
2024/05/23	1	67.91	0	0.00	68.30	1	1,195	0.09%
2024/05/21	1	68.20	1	68.10	68.00	0	1,203	0.00%
2024/05/20	2	67.65	1	67.60	68.50	1	1,174	0.09%
2024/05/16	0	0.00	3	67.37	67.40	-3	1,136	-0.26%
2024/05/15	2	66.50	0	0.00	66.20	2	1,117	0.18%
2024/05/14	2	66.70	4	66.55	66.50	-2	1,122	-0.18%
2024/05/10	1	66.70	0.5	66.82	66.90	0.5	1,086	0.05%
2024/05/09	1.5	68.39	3	67.50	67.90	-1.5	1,050	-0.14%
2024/05/08	1	66.50	0	0.00	66.20	1	927	0.11%
2024/05/07	1	66.00	0	0.00	66.90	1	891	0.11%
2024/05/06	1	65.40	6	65.78	65.50	-5	830	-0.60%
2024/05/03	0	0.00	21	62.64	62.50	-21	731	-2.87%
2024/05/02	2	60.70	0	0.00	60.70	2	674	0.30%
2024/04/30	0	0.00	1	60.90	60.70	-1	671	-0.15%
2024/04/26	0	0.00	1	59.30	59.50	-1	651	-0.15%
2024/04/23	5	58.60	0	0.00	58.50	5	648	0.78%
2024/04/19	2	58.80	6	58.00	58.30	-4	644	-0.62%
2024/04/16	1.1	58.99	3	58.90	58.90	-2	623	-0.31%
2024/04/12	2	61.00	1	60.70	60.90	1	612	0.16%
2024/04/11	0	0.00	2	60.70	60.50	-2	610	-0.33%
2024/04/09	0	0.00	7	60.74	60.90	-7	605	-1.16%
2024/04/08	3	60.20	0	0.00	60.60	3	598	0.50%