加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.49%
  • 成交量
    2,463張
  • 產業
    上櫃 營建類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫龍騰 (3188)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00234.3033.00-22,083-0.10%
2024/05/0900.006934.8333.50-692,051-3.36%
2024/05/081034.11733.9433.9531,9940.15%
2024/05/073434.70533.8634.00291,9311.50%
2024/05/063435.242535.2435.8091,7770.51%
2024/05/032432.982233.3933.4021,6770.12%
2024/05/02331.282431.8132.65-211,555-1.35%
2024/04/301028.641129.5329.70-11,481-0.07%
2024/04/29227.95128.8529.0011,4170.07%
2024/04/2600.00526.9426.90-51,364-0.37%
2024/04/25126.10125.9026.0001,3450.00%
2024/04/243925.5800.0025.45391,3282.94%
2024/04/2300.0010.525.0625.60-10.51,312-0.80%
2024/04/220.525.410.525.2424.3501,2870.00%
2024/04/1900.00324.8024.65-31,249-0.24%
2024/04/183.524.5700.0024.703.51,2060.29%
2024/04/1700.000.223.4023.40-0.21,187-0.01%
2024/04/150.123.1000.0023.000.11,1470.01%
2024/04/12523.5000.0023.6551,1190.45%
2024/04/0919.424.8200.0024.4019.41,0811.79%
2024/04/086.225.5900.0025.606.21,0690.58%
2024/04/030.427.3500.0026.500.41,0480.04%
2024/04/02127.70427.8828.00-31,025-0.29%
2024/04/01528.74128.7028.9041,0050.40%
2024/03/29828.1100.0028.2089630.83%
2024/03/28928.8400.0028.7099410.96%
2024/03/2700.00128.4028.60-1904-0.11%
2024/03/26126.6500.0026.6018370.12%
2024/03/2200.00125.7026.00-1796-0.13%
2024/03/21126.1000.0026.0517770.13%
2024/03/201626.0900.0025.60167632.10%
2024/03/1900.000.325.0025.45-0.3736-0.04%
2024/03/1300.00324.4025.40-3638-0.47%
2024/03/1100.00223.3823.35-2560-0.36%
2024/03/0810.122.873022.7022.75-19.9518-3.84%
2024/03/071321.54520.5021.5084531.77%
2024/03/06520.20519.8020.3004200.00%
2024/03/051019.0800.0019.25104022.48%
2024/02/29518.8500.0018.7053971.26%
2024/02/270.118.5500.0018.600.13960.03%
2024/02/26519.020.818.6518.754.23931.07%
2024/02/195.119.20119.0519.304.13751.09%
2024/01/2300.00517.8017.80-5321-1.55%
2024/01/12917.37417.1517.0553041.64%
2024/01/1100.000.317.1017.20-0.3299-0.09%
2024/01/0500.00116.9517.15-1282-0.35%
2024/01/04517.1900.0017.1052801.78%
2024/01/032017.3000.0017.30202757.26%
2024/01/02117.2500.0017.2012680.37%
2023/11/3000.00116.2516.30-1221-0.45%
2023/10/18115.9000.0015.8011590.63%
2023/10/1200.005015.5015.75-50166-29.98%
2023/10/11215.7500.0015.7521631.22%
2023/10/06516.0500.0016.1551613.10%
2023/09/2500.00315.5015.65-3154-1.94%
2023/09/1300.00115.1015.20-1156-0.64%
2023/07/27114.6500.0014.7012350.42%
2023/06/3000.001314.8614.90-13298-4.35%
2023/06/2900.001314.6114.55-13289-4.50%
2023/06/27114.0500.0014.0512900.34%
2023/06/21414.2800.0014.3542921.37%
2023/06/161514.4600.0014.30153094.84%
2023/06/15614.7800.0014.7563002.00%
2023/06/1400.00315.1015.00-3302-0.99%
2023/06/13214.8500.0014.8523020.66%
2023/06/12114.7500.0014.7513050.33%
2023/06/0800.002615.1815.10-26314-8.27%
2023/06/0700.00415.0515.10-4314-1.27%
2023/06/05414.74314.9214.9013200.31%
2023/06/011214.78315.2014.8593192.81%
2023/05/30114.90314.9815.05-2320-0.63%
2023/05/261115.0000.0015.10113233.40%
2023/05/25415.03215.3515.3523200.62%
2023/05/2400.00215.2515.20-2323-0.62%
2023/05/231015.03215.2515.2583242.46%
2023/05/22315.181515.4015.15-12319-3.75%
2023/05/191814.93114.9514.85173125.43%
2023/05/1700.00414.5814.75-4303-1.32%
2023/05/16314.1700.0014.3533001.00%
2023/05/11114.1500.0014.2013000.33%
2023/05/09114.5000.0014.4013030.33%
2023/05/0300.00214.4814.50-2298-0.67%
2023/04/11214.1000.0014.0522740.73%
2023/02/2000.003712.7012.70-37209-17.69%
2023/02/17112.7500.0012.7512060.49%
2023/02/09812.8600.0012.8582133.74%
2023/02/08913.1700.0013.0592104.28%
2023/02/07413.0500.0013.0542081.92%
2023/02/0600.001512.8013.10-15205-7.29%
2023/02/031512.5800.0012.60151987.55%
2023/02/0100.003012.6012.60-30197-15.21%
2022/11/294512.4800.0012.304532213.96%
2022/10/0700.003.111.4011.25-3.1298-1.03%
2022/10/0400.000.311.2511.25-0.3288-0.09%
2022/09/2800.00211.3011.05-2277-0.72%
2022/09/260.211.45411.2311.25-3.8258-1.47%
2022/09/2000.00512.7012.80-5179-2.78%
2022/09/14313.4500.0013.3031551.93%
2022/08/2400.001315.2015.20-1369-18.80%
2022/08/2300.001714.8514.85-1766-25.47%
2022/08/1000.00214.3014.35-264-3.11%
2022/08/05214.0000.0014.102643.12%
2022/07/2600.00514.4814.50-556-8.88%
2022/07/19514.5000.0014.555558.95%
2022/07/1500.002014.8014.95-2053-37.37%
2022/06/1000.00416.5616.55-449-8.15%
2022/06/0900.001016.4916.50-1047-21.22%
2022/06/0800.00216.2816.20-242-4.73%
2022/06/0700.00216.1516.10-242-4.76%
2022/06/0600.00115.9515.90-139-2.53%
2022/06/0200.00115.9515.85-139-2.53%
2022/06/0100.00215.6815.70-240-4.96%
2022/05/26115.3500.0015.501422.34%
2022/05/25115.5500.0015.851422.38%
2022/05/1300.0011.215.5515.70-11.250-22.07%
2022/05/12415.66715.6015.65-351-5.83%
2022/05/1100.00215.8015.80-251-3.87%
2022/05/09115.8000.0016.001541.83%
2022/05/05116.0000.0015.951571.74%
2022/04/2000.00216.2016.25-268-2.93%
2022/04/1900.00216.2016.20-268-2.92%
2022/04/1800.00216.1016.15-270-2.85%
2022/04/1500.001616.1516.15-1670-22.66%
2022/04/07116.1500.0016.251721.38%
2022/03/25716.2900.0016.357769.14%
2022/03/21116.3500.0016.351781.28%
2022/03/18216.2500.0016.352782.54%
2022/03/17416.3300.0016.454814.90%
2022/03/1500.00116.1016.10-186-1.15%
2022/01/0500.00117.4517.65-1323-0.31%
2022/01/03117.9000.0017.8513250.31%
2021/12/1700.00217.6017.60-2385-0.52%
2021/12/0900.00117.9517.95-1516-0.19%
2021/12/0200.00218.1518.05-2519-0.38%
2021/12/0100.00218.0017.90-2506-0.40%
2021/11/30217.80217.9017.8504850.00%
2021/11/15518.40518.2018.4504270.00%
2021/11/0300.00616.0215.90-6308-1.95%
2021/11/0100.00116.3016.15-1307-0.33%
2021/10/27116.00315.7816.00-2304-0.66%
2021/10/1900.00115.1515.20-1292-0.34%
2021/10/18315.1300.0014.8532831.06%
2021/10/14316.2000.0016.0032701.11%
2021/10/08116.75416.8017.30-3266-1.13%
2021/10/07117.0000.0017.2012640.38%
2021/10/06416.8900.0017.2042631.52%
2021/10/04216.28216.7516.4502590.00%
2021/10/01218.1500.0017.5522460.81%
2021/09/29118.10518.6918.55-4237-1.68%
2021/09/28418.2900.0018.6042301.74%
2021/09/27218.28218.7018.7002230.00%
2021/09/23718.6900.0018.5572083.37%
2021/09/22116.65116.9018.0001680.00%
2021/09/17517.620.917.4017.504.11522.70%
2021/09/160.917.4000.0017.500.91410.62%
2021/08/3100.00914.3014.30-971-12.53%
2021/08/0500.00214.8514.80-273-2.73%
2021/08/0200.00814.4514.50-873-10.96%
2021/07/1500.00114.6014.65-196-1.04%
2021/06/0800.00215.0014.80-2126-1.58%
2021/05/12514.5000.0014.0551174.26%
2021/05/10115.0000.0014.8511140.88%
2021/05/051014.2000.0014.15101119.00%
2021/04/29415.0300.0014.7541043.81%
2021/04/14114.8500.0014.701781.27%
2021/04/13114.8500.0015.151761.30%
2021/04/1200.00314.7715.10-373-4.08%
2021/04/08314.3500.0014.253565.29%
2021/03/160.114.1000.0014.200.1430.22%
2020/04/29514.0000.0014.0554810.38%
2020/01/0200.002018.1018.10-20141-14.10%
2019/12/3000.00217.9017.85-2136-1.47%
2019/12/270.417.4500.0017.900.41340.27%
2019/12/260.617.901018.0018.00-9.4131-7.15%
2019/12/2500.00116.6017.25-1123-0.81%
2019/12/2300.00116.4516.35-1112-0.89%
2019/12/2000.002516.3016.20-25113-22.03%
2019/12/1900.00116.1516.10-1101-0.98%
2019/12/1800.00216.2316.30-296-2.07%
2019/11/14219.3000.0019.202395.03%
2019/11/13119.3000.0019.351402.48%
2019/10/3100.003519.0019.05-3537-94.30%
2019/07/26220.9000.0020.902306.54%
2019/05/2900.00321.5021.10-336-8.27%
2019/03/20019.4000.0019.550530.06%
2018/09/2100.00019.0019.00045-0.09%
2018/09/2000.000.319.0019.00-0.345-0.77%
2018/09/1200.000.119.5019.50-0.147-0.18%
2018/08/1700.002016.1016.15-2041-48.71%
2018/08/1600.001015.9615.95-1040-24.55%
2018/08/1500.001015.5515.55-1039-25.46%
2018/08/1400.006015.5615.60-6039-152.64%
2018/08/1300.002015.5215.70-2037-52.80%
2018/08/0900.001015.3615.50-1035-28.15%
2018/08/0300.00415.5515.50-436-10.94%
2018/08/0100.001015.4615.50-1037-26.63%
2018/07/13115.4500.0015.451412.39%
2018/07/11215.8000.0015.002434.58%
2018/07/04115.4500.0015.451442.22%
2018/06/29815.8100.0015.9584517.57%
2018/06/2600.00215.4015.50-244-4.48%
2018/06/22215.6500.0015.502484.14%
2018/06/0600.001716.0016.00-1748-34.84%
2018/05/29516.9600.0016.6554111.98%
2018/05/28716.8000.0016.8074116.74%
2018/05/2100.00216.6516.70-244-4.49%
2018/05/1400.00116.5516.70-146-2.14%
2018/05/0900.00216.5516.65-248-4.09%
2018/05/083217.0400.0016.90324865.49%
2018/05/07716.7500.0016.7574814.47%
2018/05/041116.9600.0016.95114822.68%
2018/05/03116.7000.0016.701482.05%
2018/05/02116.8500.0016.701482.06%
2018/04/30716.9100.0016.7074614.93%
2018/04/27816.9400.0016.8084617.11%
2018/04/26316.8000.0016.803476.37%
2018/04/251117.0000.0016.90114822.65%
2018/04/241417.0100.0017.00144828.94%
2018/04/23216.8500.0017.052484.12%
2018/04/1600.003016.9517.30-3053-56.50%
2018/04/13117.0500.0017.051521.92%
2018/04/12117.0000.0017.001531.87%
2018/04/10217.0000.0016.952563.56%
2018/04/09417.1500.0017.104567.05%
2018/03/301317.0500.0017.10136519.80%
2018/03/27217.3000.0017.302653.04%
2018/03/2300.005716.8916.95-5763-90.05%
2018/03/191416.9500.0016.70146122.93%
2018/03/121216.8500.0016.90126119.61%
2018/02/27317.00317.0017.100680.00%
2018/02/2600.002317.1217.20-2368-33.66%
2018/02/22217.5000.0017.202682.92%
2018/02/212517.5300.0017.20256836.36%
2018/02/12517.14417.1817.101661.50%
2018/02/0900.002516.9617.00-2565-37.92%
2018/02/071517.35217.1817.30136420.10%
2018/02/06616.99217.0317.104646.20%
2018/02/02117.357117.1917.35-7062-111.67%
2018/01/2400.002417.4417.40-2460-39.50%
2018/01/19517.7300.0017.555637.83%
2018/01/18317.8000.0017.553624.81%
2018/01/16117.750.217.0517.550.8631.34%
2018/01/151417.8100.0017.65146222.28%
2018/01/12317.6200.0017.403614.84%
2018/01/11817.87117.8517.5075911.75%
2018/01/10217.55117.5517.501581.70%
2018/01/09417.732017.5017.60-1659-26.91%
2018/01/08517.835317.3817.75-4859-81.08%
2018/01/05717.7300.0017.6075712.15%
2018/01/04117.505517.3817.35-5457-93.99%
2018/01/0300.001017.7017.80-1056-17.66%
鑫龍騰 相關文章
鑫龍騰 相關影音