佰研 (3205)-兆豐-高雄券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.40
漲跌
▲0.30
漲幅
+0.75%
成交量
89張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	42.60	43.65	-1	136	-0.73%
2024/03/29	0	41.35	0	0.00	42.40	0	286	0.00%
2024/03/25	1	42.15	0	0.00	42.15	1	286	0.35%
2024/03/21	0	0.00	0.1	42.25	42.35	-0.1	286	-0.02%
2024/03/15	0	0.00	6	41.60	42.00	-6	287	-2.09%
2024/03/14	5	42.19	0	0.00	42.05	5	288	1.74%
2024/03/13	0	0.00	1	42.30	42.10	-1	288	-0.35%
2024/03/08	2	43.03	1	43.00	42.85	1	292	0.34%
2024/03/05	0	0.00	0	46.00	45.05	0	303	-0.01%
2024/03/01	0	0.00	1	46.00	45.70	-1	308	-0.32%
2024/02/02	0	0.00	1	45.30	45.40	-1	460	-0.22%
2024/01/25	1	45.00	0	0.00	44.65	1	498	0.20%
2024/01/22	0	0.00	1	45.40	45.45	-1	548	-0.18%
2024/01/19	0	0.00	1	45.60	45.25	-1	565	-0.18%
2024/01/17	1	44.80	0	0.00	44.80	1	563	0.18%
2024/01/03	1	50.20	0	0.00	49.00	1	575	0.17%
2024/01/02	0	50.50	0	0.00	50.00	0	555	0.01%
2023/12/28	0.1	51.43	0	0.00	51.60	0.1	524	0.01%
2023/12/26	1	44.50	2	46.98	48.15	-1	445	-0.22%
2023/12/07	1	46.50	0	0.00	45.70	1	426	0.23%
2023/11/09	0	0.00	2	46.75	49.70	-2	292	-0.68%
2023/11/06	2	45.35	0	0.00	45.40	2	284	0.70%
2023/10/30	8	47.32	9	46.58	46.20	-1	281	-0.36%
2023/10/27	1	44.50	0	0.00	46.30	1	256	0.39%
2023/10/13	0	0.00	2	42.98	44.00	-2	607	-0.33%
2023/10/12	1	40.70	0	0.00	41.40	1	675	0.15%
2023/10/06	0	0.00	1	42.50	42.60	-1	700	-0.14%
2023/09/26	0	0.00	15	42.50	41.75	-15	764	-1.96%
2023/09/25	0	0.00	1	43.00	42.85	-1	776	-0.13%
2023/09/19	5	43.00	0	0.00	42.30	5	1,055	0.47%
2023/09/11	0	0.00	2	42.10	41.70	-2	1,098	-0.18%
2023/09/07	0	0.00	4	43.64	43.35	-4	1,101	-0.36%
2023/09/06	1	44.10	0	0.00	44.00	1	1,105	0.09%
2023/09/05	5	44.57	2	44.53	44.50	3	1,107	0.27%
2023/09/04	1	44.65	0	0.00	44.75	1	1,116	0.09%
2023/08/31	0	0.00	1	45.00	45.00	-1	1,120	-0.09%
2023/08/28	0	0.00	1	44.10	44.00	-1	1,203	-0.08%
2023/08/25	1	44.80	0	0.00	45.10	1	1,207	0.08%
2023/08/24	0	0.00	1	45.05	45.00	-1	1,215	-0.08%
2023/08/23	0	0.00	5	45.58	46.10	-5	1,217	-0.41%
2023/08/22	3	43.03	1	44.60	44.60	2	1,230	0.16%
2023/08/18	1	44.70	1	44.70	43.70	0	1,343	0.00%
2023/08/16	0	0.00	1	45.60	45.45	-1	1,449	-0.07%
2023/08/15	2	44.00	0	0.00	44.60	2	1,442	0.14%
2023/08/14	1	45.15	0	0.00	43.45	1	1,441	0.07%
2023/08/11	2	47.83	0	0.00	47.10	2	1,432	0.14%
2023/08/10	0	0.00	2	51.35	48.10	-2	1,427	-0.14%
2023/08/08	0	0.00	1	50.60	49.80	-1	1,419	-0.07%
2023/08/07	1	50.00	1	50.00	50.10	0	1,427	0.00%
2023/08/04	7	50.39	0	0.00	51.00	7	1,426	0.49%
2023/08/02	2	50.75	0	0.00	50.00	2	1,438	0.14%
2023/08/01	1	51.10	5	54.10	51.10	-4	1,434	-0.28%
2023/07/31	5	52.32	1	52.50	51.20	4	1,436	0.28%
2023/07/28	1	54.00	0	0.00	52.90	1	1,444	0.07%
2023/07/27	1	57.50	0	0.00	55.10	1	1,440	0.07%
2023/07/26	18	53.67	18	54.86	54.50	0	1,423	0.00%
2023/07/25	0	0.00	2	55.45	54.50	-2	1,407	-0.14%
2023/07/24	9	55.13	0	0.00	53.30	9	1,390	0.65%
2023/07/21	0	0.00	1	56.50	55.50	-1	1,373	-0.07%
2023/07/20	10	56.91	8	55.81	56.30	2	1,341	0.15%
2023/07/19	1	55.80	3	55.63	56.10	-2	1,229	-0.16%
2023/07/18	1	53.10	0.1	51.50	51.00	0.9	1,159	0.08%
2023/07/17	1	54.40	0	0.00	55.40	1	1,216	0.08%
2023/07/14	1.1	47.44	4	49.19	51.00	-2.9	1,171	-0.25%
2023/07/13	0	0.00	8	47.06	47.00	-8	1,154	-0.69%
2023/07/12	0	0.00	1	48.50	47.70	-1	1,149	-0.09%
2023/07/11	1	47.20	0	0.00	47.25	1	1,149	0.09%
2023/07/10	0	0.00	0.2	47.50	47.50	-0.2	1,145	-0.02%
2023/07/07	0	0.00	2	49.73	49.25	-2	1,142	-0.17%
2023/07/06	3	51.47	3	50.20	50.40	0	1,135	0.00%
2023/07/04	2	51.35	0	0.00	50.90	2	1,118	0.18%
2023/06/30	1	53.00	0	0.00	52.30	1	1,098	0.09%
2023/06/29	1.1	54.29	1	54.60	54.20	0.1	1,075	0.01%
2023/06/28	20.1	52.27	10	53.00	53.00	10.1	991	1.02%
2023/06/27	0	0.00	3	49.65	51.00	-3	868	-0.35%
2023/06/21	5	48.02	3	48.05	48.20	2	820	0.24%
2023/06/20	2	48.10	5	48.31	48.60	-3	808	-0.37%
2023/06/16	1	45.70	1	46.60	46.20	0	799	0.00%
2023/06/15	1	45.80	1	46.20	45.60	0	797	0.00%
2023/06/12	1	46.70	1	46.70	46.90	0	794	0.00%
2023/06/08	1	47.10	1	47.60	48.00	0	790	0.00%
2023/06/06	1	47.50	0	0.00	47.10	1	792	0.13%
2023/06/05	1	49.20	0	0.00	48.50	1	791	0.13%
2023/06/01	4	50.45	5	49.66	49.15	-1	779	-0.13%
2023/05/30	1	46.90	4	47.95	47.00	-3	712	-0.42%
2023/05/29	2	48.33	1	48.70	48.35	1	704	0.14%
2023/05/26	1	48.55	9	49.14	49.00	-8	705	-1.13%
2023/05/25	1	48.60	1	49.10	48.15	0	681	0.00%
2023/05/24	11	52.01	0	0.00	49.80	11	666	1.65%
2023/05/23	2	49.20	23	48.87	50.10	-21	568	-3.70%
2023/05/22	2	42.20	2	43.80	45.55	0	470	0.00%
2023/05/19	0	0.00	2	41.90	41.90	-2	463	-0.43%
2023/05/18	0	0.00	1	41.60	41.60	-1	467	-0.21%
2023/05/09	3	44.43	2	47.00	44.00	1	514	0.19%
2023/05/05	8	47.08	7	45.65	45.40	1	554	0.18%
2023/05/04	2	47.00	4	47.49	47.35	-2	573	-0.35%
2023/05/03	2	45.80	2	47.15	45.80	0	566	0.00%
2023/05/02	1	46.05	0	0.00	46.05	1	565	0.18%
2023/04/27	0	0.00	4	42.00	42.00	-4	547	-0.73%
2023/04/26	1	43.50	11	43.05	43.05	-10	548	-1.82%
2023/04/25	10	45.07	2	46.45	43.40	8	547	1.46%
2023/04/24	8	45.53	2	45.85	44.80	6	539	1.11%
2023/04/21	2	44.10	0	0.00	44.70	2	534	0.37%
2023/04/20	0	0.00	15	46.99	45.80	-15	519	-2.89%
2023/04/19	0	0.00	5	43.95	44.50	-5	432	-1.16%
2023/04/18	5	42.00	1	42.45	42.10	4	407	0.98%
2023/04/14	0	0.00	3	42.10	41.70	-3	408	-0.74%
2023/04/11	2	41.20	0	0.00	41.20	2	403	0.50%
2023/04/10	1	41.85	2	41.40	41.10	-1	410	-0.24%
2023/04/07	1	42.30	0	0.00	41.40	1	412	0.24%
2023/04/06	0	0.00	5	42.17	42.30	-5	412	-1.21%
2023/03/21	0	0.00	1	42.20	42.40	-1	465	-0.21%
2023/03/10	1	41.35	0	0.00	41.20	1	674	0.15%
2023/03/09	4	43.28	2	43.13	43.70	2	699	0.29%
2023/03/07	1	43.80	0	0.00	42.40	1	709	0.14%
2023/03/06	0	0.00	6	44.00	43.85	-6	708	-0.85%
2023/02/24	2	45.00	0.5	45.95	43.70	1.5	876	0.17%
2023/02/23	0	0.00	2	46.13	46.05	-2	884	-0.23%
2023/02/22	2	45.38	0	0.00	45.55	2	905	0.22%
2023/02/21	3	45.82	1	46.50	46.05	2	955	0.21%
2023/02/20	2	46.30	0	0.00	46.10	2	971	0.21%
2023/02/17	0	0.00	2	47.00	47.00	-2	1,031	-0.19%
2023/02/16	0	0.00	2	46.70	46.70	-2	1,100	-0.18%
2023/02/14	3	46.10	0	0.00	46.10	3	1,124	0.27%
2023/02/13	7	45.95	0	0.00	46.55	7	1,130	0.62%
2023/02/10	0.2	48.29	7	48.30	46.50	-6.8	1,147	-0.59%
2023/02/09	9	46.13	2	47.28	47.05	7	1,130	0.62%
2023/02/08	9	46.45	1	46.65	46.55	8	1,146	0.70%
2023/02/07	5	45.74	0	0.00	46.00	5	1,277	0.39%
2023/02/06	6.3	46.28	8	47.23	46.10	-1.7	1,303	-0.13%
2023/02/03	8	45.58	0	0.00	45.05	8	1,282	0.62%
2023/02/02	0	0.00	13	46.23	47.05	-13	1,257	-1.03%
2023/02/01	4	40.40	2	42.90	42.80	2	1,225	0.16%
2023/01/31	4	41.23	4	40.75	40.90	0	1,220	0.00%
2023/01/17	4	38.98	0	0.00	38.55	4	1,218	0.33%
2023/01/16	2	38.00	3	39.33	39.90	-1	1,218	-0.08%
2023/01/13	1	38.00	0	0.00	37.50	1	1,216	0.08%
2023/01/12	1	38.80	0	0.00	38.35	1	1,222	0.08%
2023/01/11	1	38.80	0	0.00	39.05	1	1,227	0.08%
2023/01/10	2	39.60	0	0.00	39.30	2	1,232	0.16%
2023/01/05	2	40.30	0	0.00	38.45	2	1,258	0.16%
2022/12/28	6	42.00	0	0.00	40.70	6	1,293	0.46%
2022/12/27	3	43.07	1	42.75	42.55	2	1,294	0.15%
2022/12/26	0	0.00	2	44.15	43.85	-2	1,305	-0.15%
2022/12/20	5	44.70	2	42.28	42.00	3	1,375	0.22%
2022/12/16	5	45.60	0	0.00	45.75	5	1,386	0.36%
2022/12/14	0	0.00	1	47.00	46.65	-1	1,397	-0.07%
2022/12/13	2	47.60	1	46.85	46.85	1	1,392	0.07%
2022/12/08	2	48.90	1	48.65	48.95	1	1,400	0.07%
2022/12/07	1	49.05	0	0.00	49.05	1	1,397	0.07%
2022/12/06	0	0.00	4	51.08	50.20	-4	1,360	-0.29%
2022/12/05	0	0.00	1	48.95	49.55	-1	1,309	-0.08%
2022/12/02	3	48.30	0	0.00	47.50	3	1,304	0.23%
2022/12/01	2	47.80	1	48.85	48.75	1	1,325	0.08%
2022/11/28	1	46.60	3	46.57	46.35	-2	1,464	-0.14%
2022/11/24	3	47.97	1	47.95	48.00	2	1,669	0.12%
2022/11/23	1	49.50	6	49.25	49.35	-5	1,696	-0.29%
2022/11/22	1	47.85	8	49.24	47.90	-7	1,738	-0.40%
2022/11/21	5	47.85	0	0.00	47.80	5	1,709	0.29%
2022/11/17	0	0.00	8	49.40	47.85	-8	1,804	-0.44%
2022/11/16	5	46.60	0	0.00	46.85	5	1,851	0.27%
2022/11/15	14	46.79	10	48.70	47.20	4	1,976	0.20%
2022/11/14	7	46.98	4	46.50	46.00	3	2,052	0.15%
2022/11/10	0	0.00	1	45.75	45.75	-1	2,243	-0.04%
2022/11/08	4	43.60	1	43.95	42.10	3	2,307	0.13%
2022/11/07	2	42.60	0	0.00	42.30	2	2,303	0.09%
2022/11/03	2	43.98	0	0.00	43.05	2	2,300	0.09%
2022/10/11	0	0.00	2	41.60	40.15	-2	3,581	-0.06%
2022/10/04	1	45.95	0	0.00	46.00	1	3,699	0.03%
2022/10/03	1	47.50	0	0.00	45.10	1	3,724	0.03%
2022/09/28	0	0.00	10	46.85	44.50	-10	3,755	-0.27%
2022/09/27	0	0.00	5	50.42	49.30	-5	3,760	-0.13%
2022/09/26	5	48.55	5	48.95	47.65	0	3,738	0.00%
2022/09/23	8	53.25	8	53.35	52.90	0	3,751	0.00%
2022/09/22	6	52.10	6	54.50	57.20	0	3,770	0.00%
2022/09/20	4	54.30	0	0.00	54.40	4	4,042	0.10%
2022/09/19	0	0.00	2	53.60	53.50	-2	4,192	-0.05%
2022/09/16	5	57.56	4	57.40	55.50	1	4,402	0.02%
2022/09/13	1	63.10	0	0.00	62.50	1	4,526	0.02%
2022/09/12	2	63.65	0	0.00	64.30	2	4,526	0.04%
2022/09/08	2	62.95	0	0.00	64.20	2	4,493	0.04%
2022/09/06	3	64.37	3	65.33	65.90	0	4,421	0.00%
2022/09/05	3	67.70	0	0.00	67.00	3	4,328	0.07%
2022/09/02	2	67.45	1	67.50	66.70	1	4,293	0.02%
2022/09/01	11	71.33	13	70.68	69.60	-2	4,232	-0.05%
2022/08/31	0	0.00	5	76.80	76.80	-5	4,058	-0.12%
2022/08/30	1	68.40	8	68.35	69.90	-7	3,995	-0.18%
2022/08/29	3	68.10	3	67.60	67.40	0	3,942	0.00%
2022/08/26	8	67.95	0	0.00	67.00	8	3,864	0.21%
2022/08/24	3	65.03	3	66.13	66.70	0	3,741	0.00%
2022/08/23	2	63.10	0	0.00	64.30	2	3,664	0.05%
2022/08/22	1	70.00	1	71.50	67.20	0	3,564	0.00%
2022/08/18	14	69.15	7	70.76	67.10	7	3,278	0.21%
2022/08/16	0	0.00	10	60.32	60.80	-10	3,002	-0.33%
2022/08/15	1	53.30	0	0.00	55.30	1	2,936	0.03%
2022/08/12	1	53.50	0	0.00	53.40	1	2,903	0.03%
2022/08/09	2	54.30	0	0.00	52.60	2	2,842	0.07%
2022/08/05	2	52.50	0	0.00	54.00	2	2,761	0.07%
2022/08/04	5	53.22	6	53.67	52.00	-1	2,719	-0.04%
2022/08/03	12	55.79	5	55.38	56.30	7	2,655	0.26%
2022/08/02	0	0.00	5	56.92	55.50	-5	2,474	-0.20%
2022/08/01	6	52.43	2	52.85	52.50	4	2,290	0.17%
2022/07/29	2	55.50	2	54.95	55.10	0	2,244	0.00%
2022/07/27	6	55.78	6	55.50	54.90	0	2,104	0.00%
2022/07/26	4	54.58	7	54.53	55.40	-3	1,788	-0.17%
2022/07/25	4	49.44	3	50.40	50.40	1	1,555	0.06%
2022/07/22	3	46.47	5.1	46.55	45.90	-2.1	1,491	-0.14%
2022/07/21	3	46.27	0	0.00	46.00	3	1,470	0.20%
2022/07/20	0	0.00	2	48.70	46.00	-2	1,411	-0.14%
2022/07/19	2	49.05	0	0.00	48.00	2	1,357	0.15%
2022/07/18	4	49.21	10	49.31	49.20	-6	1,339	-0.45%
2022/07/15	10	49.72	5	48.78	49.20	5	1,308	0.38%
2022/07/14	12	49.65	16	49.76	50.00	-4	1,239	-0.32%
2022/07/13	5	46.71	1	46.50	46.85	4	1,204	0.33%
2022/07/12	1	42.85	5	43.84	42.60	-4	1,184	-0.34%
2022/07/11	15.1	47.00	10	47.20	46.50	5.1	1,162	0.44%
2022/07/08	15	43.17	17	43.62	45.65	-2	1,128	-0.18%
2022/07/06	9	39.55	9	38.80	37.75	0	1,071	0.00%
2022/07/05	4	38.10	4	37.40	38.60	0	1,047	0.00%
2022/07/04	16	34.58	17	34.96	35.10	-1	1,027	-0.10%
2022/06/30	3	40.00	5	40.41	40.00	-2	978	-0.20%
2022/06/29	14	38.02	13	38.34	38.50	1	942	0.11%
2022/06/28	3	37.17	4	37.63	39.00	-1	913	-0.11%
2022/06/27	1	34.05	0	0.00	35.90	1	646	0.15%
2022/06/24	4	31.21	3	31.60	32.65	1	491	0.20%
2022/06/23	0	0.00	22	29.55	29.70	-22	265	-8.30%
2022/06/21	0	0.00	49	24.73	24.55	-49	148	-33.06%
2022/06/20	0	0.00	1	25.05	25.05	-1	97	-1.03%
2022/06/13	0	0.00	1	23.10	22.65	-1	82	-1.21%
2022/05/30	0	0.00	1	21.70	21.70	-1	81	-1.23%
2022/05/24	0	0.00	1	21.60	21.45	-1	83	-1.20%
2022/05/16	1	20.90	0	0.00	20.95	1	84	1.18%
2022/05/13	1	20.70	0	0.00	20.75	1	85	1.17%
2022/05/12	0	0.00	6	21.75	20.75	-6	84	-7.12%
2022/05/03	1	22.70	0	0.00	22.80	1	81	1.23%
2022/04/29	1	23.40	0	0.00	23.25	1	80	1.25%
2022/04/25	1	24.40	0	0.00	23.25	1	79	1.25%
2022/04/21	0	25.65	2	25.38	26.00	-2	74	-2.69%
2022/04/20	1	23.95	0	0.00	24.25	1	67	1.49%
2022/04/18	0	0.00	2	23.33	25.50	-2	62	-3.20%
2022/04/06	0	24.50	0	0.00	23.40	0	80	0.01%
2022/03/22	0	0.00	1	23.40	23.70	-1	155	-0.64%
2022/02/11	0	0.00	1	25.65	25.85	-1	151	-0.66%
2022/01/17	1	24.85	0	0.00	25.40	1	169	0.59%
2022/01/12	2	26.23	1	26.00	25.95	1	167	0.60%
2022/01/11	0	0.00	1	27.05	26.55	-1	166	-0.60%
2022/01/03	1	26.70	0	0.00	26.65	1	158	0.63%
2021/12/29	0	0.00	1	28.15	27.60	-1	150	-0.67%
2021/12/28	1	27.50	0	0.00	26.65	1	136	0.73%
2021/12/27	0	0.00	2	28.03	28.80	-2	120	-1.66%
2021/12/15	1	25.55	0	0.00	25.45	1	60	1.65%
2021/12/07	1	25.65	0	0.00	25.80	1	60	1.65%
2021/11/24	0	0.00	1	27.20	26.85	-1	69	-1.45%
2021/11/22	1	26.55	0	0.00	26.50	1	68	1.46%
2021/11/18	0	0.00	2	27.35	27.25	-2	69	-2.87%
2021/11/05	1	25.80	0	0.00	25.95	1	71	1.40%
2021/11/02	1	26.85	0	0.00	26.65	1	73	1.37%
2021/10/27	0	0.00	1	27.70	27.70	-1	68	-1.45%
2021/10/14	0	0.00	1	25.20	25.00	-1	62	-1.60%
2021/10/08	1	24.70	0	0.00	24.70	1	66	1.51%
2021/10/06	0	0.00	1	25.05	24.70	-1	69	-1.44%
2021/10/01	0	0.00	3	25.60	25.60	-3	69	-4.33%
2021/09/28	1	25.40	0	0.00	25.50	1	76	1.31%
2021/09/15	0	0.00	1	26.10	26.10	-1	77	-1.29%
2021/09/02	1	26.65	0	0.00	26.90	1	77	1.29%
2021/08/25	1	26.95	0	0.00	26.90	1	83	1.20%
2021/08/03	1	27.60	0	0.00	27.45	1	93	1.06%
2021/08/02	0	0.00	1	28.00	27.70	-1	94	-1.06%
2021/07/21	1	27.55	0	0.00	27.40	1	95	1.04%
2021/07/15	0	0.00	4	28.19	28.30	-4	92	-4.34%
2021/07/02	1	27.60	0	0.00	27.75	1	83	1.20%
2021/06/30	0	0.00	1	28.10	27.90	-1	81	-1.23%
2021/06/28	1	27.85	0	0.00	27.80	1	80	1.24%
2021/06/25	0	0.00	1	28.30	28.10	-1	79	-1.26%
2021/06/16	1	28.60	0	0.00	28.60	1	72	1.38%
2021/06/10	0	0.00	1	29.00	28.55	-1	72	-1.39%
2021/06/09	0	0.00	1	29.00	28.90	-1	71	-1.40%
2021/06/07	0	0.00	1	28.80	28.45	-1	71	-1.40%
2021/06/04	1	28.85	0	0.00	28.55	1	70	1.43%
2021/06/03	0	0.00	2	29.85	29.60	-2	68	-2.91%
2021/05/31	1	27.85	0	0.00	27.80	1	64	1.56%
2021/05/20	1	28.80	0	0.00	28.50	1	63	1.58%
2021/05/19	2	29.03	1	29.00	28.95	1	64	1.56%
2021/05/18	1	29.25	0	0.00	29.55	1	62	1.59%
2021/05/17	0	0.00	2	30.35	29.40	-2	61	-3.25%
2021/05/14	1	31.75	1	30.30	29.45	0	58	0.00%
2021/05/12	1	27.45	2	27.93	27.55	-1	51	-1.95%
2021/05/11	1	27.60	0	0.00	27.70	1	49	2.03%
2021/05/10	0	0.00	1	28.75	28.15	-1	48	-2.08%
2021/05/05	0	0.00	1	28.85	28.10	-1	47	-2.08%
2021/05/04	0	0.00	1	28.15	28.20	-1	47	-2.09%
2021/05/03	1	28.65	0	0.00	27.50	1	46	2.15%
2021/04/26	1	29.80	12	29.60	29.60	-11	44	-24.77%
2021/04/19	0	0.00	10.1	30.05	30.25	-10.1	43	-23.45%
2021/04/16	1	30.10	0	0.00	30.30	1	42	2.36%
2021/04/15	0	0.00	3	30.45	30.45	-3	42	-7.09%
2021/04/14	3	30.07	0	0.00	30.00	3	42	7.11%
2021/04/13	1	31.70	9	31.77	31.00	-8	41	-19.35%
2021/04/12	0	0.00	1	31.75	31.90	-1	41	-2.42%
2021/04/07	1	31.35	0	0.00	31.20	1	39	2.56%
2021/04/06	1	31.75	0	0.00	31.70	1	39	2.56%
2021/04/01	0	0.00	1	32.30	32.10	-1	39	-2.53%
2021/03/19	1	31.90	0	0.00	32.00	1	39	2.56%
2021/03/17	0	0.00	1	32.50	32.05	-1	39	-2.52%
2021/03/15	1	31.85	0	0.00	32.00	1	40	2.47%
2021/02/24	3	33.12	0	0.00	32.85	3	53	5.61%
2021/02/19	0	0.00	2	31.95	32.50	-2	65	-3.04%
2021/02/18	0	0.00	1	30.60	30.55	-1	65	-1.54%
2021/02/04	0	0.00	1	29.65	29.50	-1	64	-1.54%
2021/01/29	1	29.65	0	0.00	29.50	1	66	1.51%
2021/01/20	1	32.40	0	0.00	32.35	1	69	1.45%
2021/01/15	0	0.00	1	33.75	33.25	-1	68	-1.46%
2021/01/13	0	0.00	1	32.95	32.65	-1	68	-1.46%
2021/01/05	1	33.55	0	0.00	33.05	1	67	1.48%
2020/12/29	0	0.00	1	34.00	34.00	-1	66	-1.51%
2020/12/28	1	34.15	0	0.00	34.55	1	66	1.50%
2020/12/25	1	34.60	0	0.00	34.60	1	65	1.52%
2020/12/23	2	35.48	0	0.00	35.35	2	65	3.03%
2020/12/22	0	0.00	2	35.53	35.40	-2	66	-3.02%
2020/12/16	1	35.10	0	0.00	35.25	1	67	1.49%
2020/12/15	0	0.00	2	35.60	35.25	-2	67	-2.95%
2020/12/10	1	35.30	0	0.00	35.35	1	67	1.48%
2020/12/09	0	0.00	1	36.30	35.55	-1	67	-1.48%
2020/12/08	0	0.00	1	35.15	35.15	-1	67	-1.49%
2020/12/02	1	36.40	0	0.00	36.60	1	65	1.52%
2020/11/27	1	37.55	1	38.90	37.60	0	65	0.00%
2020/11/26	0	0.00	1	38.95	38.35	-1	64	-1.56%
2020/11/25	1	36.30	1	36.95	36.40	0	58	0.00%
2020/11/24	2	36.20	1	35.55	35.55	1	57	1.74%
2020/11/23	1	36.50	1	36.50	36.50	0	56	0.00%
2020/11/20	1	37.05	5	37.48	37.00	-4	55	-7.15%
2020/11/19	5	37.45	3	37.45	37.45	2	49	4.07%
2020/11/17	0	0.00	1	34.25	34.00	-1	41	-2.44%
2020/11/16	2	33.80	0	0.00	33.70	2	41	4.81%
2020/11/05	1	33.15	0	0.00	33.00	1	43	2.28%
2020/10/30	0	0.00	2	34.73	34.15	-2	44	-4.53%
2020/10/21	2	33.38	0	0.00	33.40	2	47	4.21%
2020/10/16	1	34.00	0	0.00	33.95	1	51	1.94%
2020/09/29	0	0.00	3	34.43	34.05	-3	141	-2.12%
2020/09/18	1	37.25	0	0.00	37.45	1	152	0.66%
2020/08/26	1	39.00	0	0.00	39.40	1	197	0.51%
2020/08/19	1	39.80	0	0.00	39.70	1	216	0.46%
2020/08/14	0	0.00	1	39.65	39.60	-1	231	-0.43%
2020/08/12	1	39.50	0	0.00	39.55	1	233	0.43%
2020/07/30	0	0.00	1	40.15	39.80	-1	279	-0.36%
2020/07/29	0	0.00	1	39.15	38.90	-1	290	-0.34%
2020/07/28	1	38.55	0	0.00	38.05	1	290	0.34%
2020/07/27	0	0.00	1	40.40	39.30	-1	290	-0.34%
2020/07/24	2	41.00	0	0.00	40.20	2	289	0.69%
2020/07/23	1	41.65	0	0.00	41.25	1	289	0.35%
2020/07/22	1	41.80	1	42.40	41.55	0	290	0.00%
2020/07/20	0	0.00	1	41.65	41.65	-1	289	-0.35%
2020/07/17	2	41.65	0	0.00	41.15	2	288	0.69%
2020/07/15	2	42.68	1	43.05	42.70	1	287	0.35%
2020/07/14	2	45.45	2	43.38	43.10	0	285	0.00%
2020/07/13	15	45.65	0	0.00	45.00	15	287	5.22%
2020/07/10	52	49.75	0	0.00	49.00	52	280	18.56%
2020/07/09	36	46.37	1	46.35	47.85	35	243	14.36%
2020/07/08	0	0.00	1	43.50	43.50	-1	240	-0.42%
2020/07/03	1	42.30	0	0.00	42.50	1	240	0.42%
2020/07/01	1	42.35	0	0.00	42.15	1	237	0.42%
2020/06/19	0	0.00	1	44.15	43.50	-1	233	-0.43%
2020/06/18	0	0.00	9	44.79	44.75	-9	231	-3.89%
2020/06/17	10	44.11	3	44.12	43.80	7	224	3.11%
2020/06/16	0	0.00	1	42.50	42.50	-1	219	-0.45%
2020/06/15	1	41.65	4	41.98	41.80	-3	222	-1.35%
2020/06/12	1	39.20	0	0.00	40.00	1	216	0.46%
2020/06/11	2	40.85	2	41.55	40.60	0	219	0.00%
2020/06/10	1	40.95	0	0.00	41.15	1	222	0.45%
2020/06/09	1	41.40	0	0.00	41.20	1	229	0.44%
2020/06/08	1	42.10	0	0.00	41.50	1	231	0.43%
2020/06/05	0	0.00	2	42.28	41.90	-2	234	-0.85%
2020/06/04	2	42.03	1	42.40	41.85	1	235	0.42%
2020/06/02	3	41.77	1	41.55	41.40	2	235	0.85%
2020/06/01	2	42.93	1	42.90	42.90	1	234	0.43%
2020/05/29	1	44.10	1	44.00	43.40	0	233	0.00%
2020/05/28	1	43.15	1	43.80	43.40	0	233	0.00%
2020/05/27	2	42.53	5	44.00	44.65	-3	228	-1.31%
2020/05/26	0	0.00	2	44.48	43.60	-2	221	-0.90%
2020/05/25	3	44.10	2	44.00	44.00	1	219	0.46%
2020/05/22	3	43.28	4	42.83	42.35	-1	212	-0.47%
2020/05/21	1	42.25	0	0.00	41.85	1	204	0.49%
2020/05/20	0	0.00	2	41.20	41.60	-2	204	-0.98%
2020/05/18	1	40.30	0	0.00	40.60	1	203	0.49%
2020/05/13	0	0.00	1	43.25	43.15	-1	199	-0.50%
2020/05/07	1	42.70	0	0.00	43.00	1	194	0.51%
2020/05/06	5	44.00	2	44.95	42.95	3	191	1.56%
2020/05/05	10	40.89	16	41.87	42.05	-6	169	-3.54%
2020/04/30	1	37.45	2	37.80	37.65	-1	170	-0.59%
2020/04/22	0	0.00	1	36.55	36.15	-1	173	-0.58%
2020/04/21	3	36.62	3	35.80	35.80	0	172	0.00%
2020/04/20	0	0.00	1	36.75	37.30	-1	171	-0.58%
2020/04/15	1	36.00	1	36.60	37.00	0	162	0.00%
2020/04/13	1	36.35	1	34.95	36.75	0	153	0.00%
2020/04/10	0	0.00	1	33.50	33.45	-1	145	-0.69%
2020/04/09	1	32.15	1	32.40	32.15	0	142	0.00%
2020/04/08	1	31.30	1	32.50	32.05	0	141	0.00%
2020/04/07	1	31.15	1	32.20	31.55	0	139	0.00%
2020/03/19	1	26.55	0	0.00	26.55	1	134	0.74%
2020/03/16	1	32.65	1	36.50	32.65	0	132	0.00%
2020/03/13	1	35.75	0	0.00	36.25	1	130	0.77%
2020/03/11	2	42.73	0	0.00	41.65	2	126	1.58%
2020/03/06	0	0.00	2	42.05	42.35	-2	163	-1.22%
2020/03/04	1	41.60	0	0.00	41.90	1	191	0.52%
2020/03/02	1	41.95	0	0.00	41.95	1	193	0.52%
2020/02/27	0	0.00	1	44.30	42.65	-1	193	-0.52%
2020/02/25	1	43.95	0	0.00	44.40	1	196	0.51%
2020/02/21	2	45.68	0	0.00	45.90	2	196	1.02%
2020/02/17	1	44.80	0	0.00	44.35	1	196	0.51%
2020/02/13	2	44.90	1	45.85	44.90	1	196	0.51%
2020/02/12	0	0.00	2	44.35	44.10	-2	193	-1.03%
2020/02/10	0	0.00	1	42.95	42.80	-1	199	-0.50%
2020/02/07	1	42.60	0	0.00	42.65	1	199	0.50%
2020/02/05	1	45.15	1	44.95	44.60	0	200	0.00%
2020/01/20	0	0.00	2	49.08	49.10	-2	184	-1.08%
2020/01/13	0	0.00	0	49.55	50.00	0	187	-0.02%
2020/01/08	0	0.00	0.1	49.20	49.30	-0.1	189	-0.04%
2019/12/27	0	0.00	1	52.00	52.10	-1	200	-0.50%
2019/12/26	1	51.20	0	0.00	51.20	1	201	0.50%
2019/12/23	0	0.00	1	52.50	52.00	-1	203	-0.49%
2019/12/20	1	51.60	2	52.00	51.90	-1	204	-0.49%
2019/12/19	1	51.10	0	0.00	51.10	1	203	0.49%
2019/12/18	1	51.70	1	51.70	51.70	0	201	0.00%
2019/12/17	1	52.10	0	0.00	52.20	1	202	0.49%
2019/12/13	1	51.90	0	0.00	51.70	1	203	0.49%
2019/12/12	1	53.30	0	0.00	52.40	1	204	0.49%
2019/12/11	0	0.00	1	54.90	53.60	-1	202	-0.49%
2019/12/10	0	0.00	1	55.20	54.50	-1	200	-0.50%
2019/12/06	1	53.40	0	0.00	53.40	1	201	0.50%
2019/12/05	1	54.30	0	0.00	54.50	1	198	0.50%
2019/12/04	5	56.24	4	55.85	55.60	1	195	0.51%
2019/12/03	6	56.33	4	56.25	56.00	2	187	1.07%
2019/12/02	1	53.10	1	54.90	53.60	0	157	0.00%
2019/11/29	1	55.80	0	0.00	56.10	1	157	0.64%
2019/11/28	0	0.00	3	51.13	51.00	-3	143	-2.09%
2019/11/26	1	49.55	0	0.00	49.90	1	149	0.67%
2019/11/22	0	0.00	2	50.50	50.60	-2	154	-1.30%
2019/11/20	2	49.23	0	0.00	48.80	2	152	1.31%
2019/11/19	0	0.00	1	50.10	49.40	-1	153	-0.65%
2019/11/13	1	50.10	0	0.00	50.20	1	159	0.63%
2019/11/08	2	52.65	0	0.00	52.40	2	163	1.23%
2019/11/07	0	0.00	3	53.83	53.00	-3	163	-1.84%
2019/11/06	1	52.10	0	0.00	52.00	1	159	0.63%
2019/11/05	1	52.60	0	0.00	52.40	1	162	0.62%
2019/11/04	0	0.00	2	53.45	53.00	-2	164	-1.21%
2019/10/31	1	52.40	0	0.00	52.40	1	176	0.57%
2019/10/30	0	0.00	1	53.40	53.40	-1	180	-0.56%
2019/10/29	2	51.85	0	0.00	52.00	2	179	1.11%
2019/10/28	0	0.00	0	51.60	52.50	0	192	-0.02%
2019/10/24	2	52.45	0	0.00	52.30	2	217	0.92%
2019/10/22	0	0.00	1	53.50	53.40	-1	249	-0.40%
2019/10/21	2	52.65	0	0.00	52.90	2	291	0.69%
2019/10/15	0	0.00	3	53.73	54.00	-3	449	-0.67%
2019/10/09	0	0.00	1	51.80	51.80	-1	471	-0.21%
2019/10/01	1	53.10	0	0.00	53.10	1	540	0.18%
2019/09/27	2	54.65	0	0.00	53.40	2	540	0.37%
2019/09/26	0	0.00	1	55.90	55.50	-1	538	-0.19%
2019/09/25	0	0.00	1	56.40	55.30	-1	539	-0.19%
2019/09/23	0	0.00	1	55.70	55.60	-1	539	-0.19%
2019/09/20	1	55.50	0	0.00	55.30	1	538	0.19%
2019/09/19	1	55.40	0	0.00	55.60	1	537	0.19%
2019/09/17	0	0.00	1	57.20	56.70	-1	534	-0.19%
2019/09/16	0	0.00	2	56.55	56.40	-2	532	-0.38%
2019/09/11	1	55.60	0	0.00	55.30	1	532	0.19%
2019/09/10	0	0.00	1	57.50	56.40	-1	530	-0.19%
2019/09/09	1	55.30	0	0.00	55.30	1	526	0.19%
2019/09/06	1	56.40	0	0.00	56.30	1	525	0.19%
2019/09/03	18	58.82	18	57.84	57.30	0	519	0.00%
2019/08/29	0	0.00	1	56.20	55.30	-1	501	-0.20%
2019/08/28	2	55.55	1	55.30	55.70	1	495	0.20%
2019/08/27	0	0.00	1	53.70	54.00	-1	490	-0.20%
2019/08/23	1	53.10	0	0.00	53.40	1	488	0.20%
2019/08/22	1	54.10	0	0.00	53.60	1	487	0.21%
2019/08/12	1	52.60	0	0.00	53.00	1	469	0.21%
2019/07/29	0	0.00	2	59.75	58.50	-2	429	-0.47%
2019/07/26	1	62.20	0	0.00	62.30	1	413	0.24%
2019/07/24	1	62.50	2	63.35	63.40	-1	398	-0.25%
2019/07/23	2	63.75	1	66.30	62.20	1	378	0.26%
2019/07/22	0	0.00	2	63.05	63.40	-2	336	-0.59%
2019/07/19	4.3	62.24	3	63.03	63.00	1.3	318	0.41%
2019/07/18	2.7	63.70	1.6	63.89	64.00	1.1	286	0.39%
2019/07/17	0.6	58.50	0	0.00	58.80	0.6	226	0.25%
2019/07/16	7	55.31	7	56.47	56.80	0	182	0.00%
2019/07/10	0	0.00	17	53.69	53.40	-17	156	-10.85%
2019/07/09	19	54.14	2	54.00	54.70	17	183	9.28%
2019/07/08	20	51.00	20	50.70	49.80	0	164	0.00%
2019/07/04	1	48.40	1	48.65	48.60	0	169	0.00%
2019/07/03	0	0.00	2	48.75	48.40	-2	169	-1.18%
2019/07/02	2	48.95	1	48.25	48.75	1	170	0.59%
2019/07/01	1	47.70	0	0.00	47.60	1	169	0.59%
2019/06/21	0	0.00	1	49.15	48.30	-1	171	-0.58%
2019/06/20	0	0.00	1	48.35	48.25	-1	171	-0.58%
2019/06/18	1	46.90	0	0.00	47.00	1	173	0.58%
2019/06/17	0	0.00	1	47.70	46.90	-1	174	-0.57%
2019/06/06	1	46.65	0	0.00	46.65	1	181	0.55%
2019/05/02	0	0.00	2	51.95	53.80	-2	299	-0.67%
2019/04/30	0	0.00	0	50.60	50.40	0	294	-0.02%
2019/04/29	1	50.40	0	0.00	49.85	1	295	0.34%
2019/04/26	0	0.00	1	51.70	51.50	-1	294	-0.34%
2019/04/22	1	52.80	1	53.70	52.10	0	295	0.00%
2019/04/18	1	54.30	0	0.00	53.00	1	295	0.34%
2019/04/17	1	55.60	1	56.70	55.30	0	302	0.00%
2019/04/16	2	56.45	0	0.00	55.20	2	319	0.63%
2019/04/15	0	0.00	21.1	58.55	57.70	-21.1	316	-6.66%
2019/04/12	11.1	53.78	1	55.40	55.70	10.1	281	3.59%
2019/04/11	10	53.24	1	52.80	51.70	9	261	3.44%
2019/04/10	0	0.00	1	50.50	50.50	-1	252	-0.40%
2019/04/09	0	49.85	0	0.00	49.80	0	251	0.00%
2019/04/08	0	50.00	0	0.00	50.00	0	251	0.00%
2019/04/03	0	0.00	1	50.00	50.20	-1	249	-0.40%
2019/04/01	1	48.90	0	0.00	48.90	1	247	0.40%
2019/03/29	1	48.95	0	0.00	48.90	1	246	0.40%
2019/03/26	0	0.00	1	49.90	49.80	-1	246	-0.41%
2019/03/18	1	50.70	0	0.00	50.60	1	243	0.41%
2019/03/14	1	53.00	0	0.00	52.40	1	242	0.41%
2019/03/13	0	0.00	1	53.30	53.00	-1	245	-0.41%
2019/03/11	1	52.30	0	0.00	52.00	1	256	0.39%
2019/03/08	0	0.00	1	52.70	52.50	-1	259	-0.39%
2019/02/25	1	52.70	0	0.00	52.40	1	259	0.38%
2019/02/20	0	0.00	1	54.60	54.30	-1	251	-0.40%
2019/02/19	1.4	58.82	5	59.26	54.50	-3.6	245	-1.48%
2019/02/18	0.6	56.30	6	55.80	56.30	-5.4	184	-2.90%
2019/02/15	3	51.80	4	52.75	51.20	-1	171	-0.58%
2019/02/14	9	51.48	2	51.70	51.60	7	160	4.36%
2019/02/11	0	0.00	1	48.40	48.50	-1	153	-0.65%
2019/01/29	3	48.27	0	0.00	48.20	3	152	1.97%
2019/01/28	1	49.45	0	0.00	49.40	1	151	0.66%
2019/01/24	0	0.00	1	50.60	50.00	-1	153	-0.65%
2019/01/22	0	0.00	1	49.65	48.65	-1	152	-0.66%
2019/01/21	1	48.80	0	0.00	48.65	1	153	0.65%
2019/01/18	0	0.00	1	49.40	49.00	-1	154	-0.65%
2019/01/16	1	48.25	0	0.00	48.50	1	156	0.64%
2019/01/14	1	49.15	0	0.00	48.80	1	154	0.65%
2018/12/14	0	0.00	4	48.50	48.50	-4	155	-2.57%
2018/12/13	0	0.00	0.2	49.40	48.80	-0.2	156	-0.12%
2018/12/12	0	0.00	1	49.65	48.50	-1	158	-0.63%
2018/12/11	5	49.00	0	0.00	48.85	5	169	2.94%
2018/12/10	0	0.00	3	48.50	48.10	-3	177	-1.69%
2018/12/07	0	0.00	2	50.60	49.60	-2	180	-1.11%
2018/12/04	2	50.50	0	0.00	49.60	2	176	1.13%
2018/11/29	0	0.00	1	43.05	43.30	-1	168	-0.59%
2018/11/28	1	42.05	0	0.00	42.05	1	167	0.60%
2018/11/27	0	0.00	1	42.05	42.00	-1	168	-0.59%
2018/11/26	1	41.20	0	0.00	40.45	1	168	0.59%
2018/11/21	0	0.00	3	41.90	41.70	-3	170	-1.76%
2018/11/19	0	0.00	1	41.85	41.85	-1	172	-0.58%
2018/11/16	0	0.00	1	40.95	40.90	-1	174	-0.57%
2018/11/09	1	39.85	0	0.00	39.55	1	181	0.55%
2018/11/02	0	0.00	16	39.19	39.40	-16	188	-8.49%
2018/11/01	0	0.00	1	39.90	39.80	-1	187	-0.53%
2018/10/30	1	37.05	0	0.00	37.00	1	194	0.51%
2018/10/26	0	0.00	1	40.10	38.80	-1	202	-0.49%
2018/10/19	0	0.00	6	41.90	41.65	-6	202	-2.96%
2018/10/17	0	0.00	5	44.52	44.00	-5	204	-2.45%
2018/10/12	0	0.00	3	41.30	41.65	-3	204	-1.46%
2018/10/11	0	0.00	1	43.00	42.75	-1	203	-0.49%
2018/10/09	1	47.85	1	49.90	47.50	0	202	0.00%
2018/10/08	0	0.00	1	50.20	49.50	-1	215	-0.46%
2018/10/04	1	51.90	1	52.50	51.40	0	231	0.00%
2018/09/27	1	53.10	1	54.40	52.60	0	241	0.00%
2018/09/26	2	53.00	0	0.00	52.50	2	239	0.84%
2018/09/21	1	52.70	0	0.00	53.00	1	239	0.42%
2018/09/20	0	0.00	1	56.70	53.60	-1	238	-0.42%
2018/09/19	1	52.40	0	0.00	52.10	1	223	0.45%
2018/09/17	6	54.88	0	0.00	53.80	6	227	2.64%
2018/09/07	0	0.00	7	52.39	51.00	-7	240	-2.91%
2018/09/06	0	0.00	1	53.00	53.00	-1	247	-0.40%
2018/08/06	1	64.50	0	0.00	63.40	1	409	0.24%
2018/08/03	21	63.66	1	64.00	63.60	20	408	4.90%
2018/08/02	4	61.70	0	0.00	60.40	4	406	0.98%
2018/08/01	0	0.00	1	61.20	61.00	-1	410	-0.24%
2018/07/30	1	60.60	0	0.00	60.20	1	417	0.24%
2018/07/26	1	62.20	0	0.00	61.10	1	447	0.22%
2018/07/23	2	60.25	3	60.43	60.10	-1	464	-0.22%
2018/07/18	1	64.00	1	62.50	62.50	0	503	0.00%
2018/07/16	0	0.00	15	66.51	65.50	-15	528	-2.84%
2018/07/13	3	65.60	2	65.85	66.20	1	542	0.18%
2018/07/12	1	61.80	0	0.00	61.80	1	534	0.19%
2018/07/09	1	58.10	2	58.85	58.80	-1	570	-0.18%
2018/07/06	2	56.20	1	57.30	56.60	1	585	0.17%
2018/07/05	1	60.90	0	0.00	58.60	1	612	0.16%
2018/07/04	7	61.54	3	62.07	61.70	4	644	0.62%
2018/06/27	1	64.90	0	0.00	64.00	1	863	0.12%
2018/06/26	6	66.77	0	0.00	65.00	6	926	0.65%
2018/06/22	1	70.00	1	68.10	66.50	0	1,023	0.00%
2018/06/20	2	65.65	1	66.50	64.00	1	1,015	0.10%
2018/06/15	0	0.00	1	67.20	66.90	-1	1,013	-0.10%
2018/06/14	2	68.30	3.2	67.77	67.00	-1.2	1,010	-0.12%
2018/06/13	22.2	71.47	11	70.36	69.00	11.2	1,012	1.11%
2018/06/07	1	63.00	0	0.00	62.70	1	932	0.11%
2018/06/05	0	0.00	2	61.95	61.90	-2	934	-0.21%
2018/05/31	1	58.60	1	61.80	61.10	0	942	0.00%
2018/05/29	1	61.30	0	0.00	59.70	1	931	0.11%
2018/05/28	0	0.00	1	61.70	61.30	-1	927	-0.11%
2018/05/23	5	64.60	5	63.70	63.70	0	926	0.00%
2018/05/18	0	0.00	1	64.60	64.50	-1	922	-0.11%
2018/05/16	0	0.00	1	66.00	65.10	-1	926	-0.11%
2018/05/15	2	63.85	1	64.60	65.00	1	919	0.11%
2018/05/09	1	64.70	0	0.00	64.70	1	901	0.11%
2018/05/08	0	0.00	1	67.60	66.70	-1	897	-0.11%
2018/05/07	0	0.00	1	66.50	66.50	-1	892	-0.11%
2018/05/04	1	66.70	0	0.00	66.40	1	890	0.11%
2018/05/03	2	67.85	2	67.25	67.70	0	883	0.00%
2018/05/02	3	64.57	2	65.10	65.00	1	862	0.12%
2018/04/30	1	65.00	1	65.50	65.10	0	859	0.00%
2018/04/27	1	63.00	2	64.60	65.00	-1	857	-0.12%
2018/04/26	0	0.00	1	66.30	66.10	-1	846	-0.12%
2018/04/25	1	67.60	2	68.70	69.40	-1	836	-0.12%
2018/04/24	1	68.10	0	0.00	66.60	1	827	0.12%
2018/04/23	0	0.00	2	71.50	71.60	-2	816	-0.24%
2018/04/20	4	72.45	3	73.43	70.30	1	813	0.12%
2018/04/19	2	72.20	26	70.67	72.70	-24	804	-2.98%
2018/04/18	0	0.00	2	68.45	68.50	-2	779	-0.26%
2018/04/17	9	68.97	1	68.40	68.00	8	780	1.03%
2018/04/16	5	70.40	8	73.44	70.20	-3	779	-0.38%
2018/04/13	27	70.63	1	70.70	70.50	26	769	3.38%
2018/04/11	1	76.30	5	75.74	76.10	-4	750	-0.53%
2018/04/10	6	78.70	0	0.00	75.30	6	731	0.82%
2018/04/09	3	86.07	1.5	85.96	83.60	1.5	716	0.21%
2018/04/03	4.3	84.79	4	83.48	84.70	0.3	684	0.04%
2018/04/02	9	83.86	7	83.99	82.50	2	650	0.31%
2018/03/31	0	0.00	4	77.05	79.00	-4	574	-0.70%
2018/03/30	9	73.74	8	73.80	71.90	1	554	0.18%
2018/03/29	4	78.55	3	78.57	75.30	1	541	0.19%
2018/03/28	5	70.70	6.2	71.33	73.20	-1.2	522	-0.23%
2018/03/27	5	66.96	3	67.03	66.60	2	507	0.39%
2018/03/26	0	0.00	1	60.90	62.80	-1	478	-0.21%
2018/03/09	0	0.00	0.2	56.70	57.10	-0.2	542	-0.05%
2018/03/08	1.2	58.16	1	59.00	58.70	0.2	543	0.05%
2018/02/02	0	0.00	1	61.30	61.50	-1	543	-0.18%
2018/01/25	1	65.00	0	0.00	64.20	1	566	0.18%
2018/01/18	1	66.70	1	68.20	68.20	0	563	0.00%
2018/01/17	0	0.00	0.1	66.70	67.10	-0.1	563	-0.02%
2018/01/16	0.1	68.40	0	0.00	68.70	0.1	570	0.02%
2018/01/12	0	0.00	2	64.90	65.00	-2	560	-0.36%
2018/01/03	0	0.00	1	70.80	70.80	-1	520	-0.19%