台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    1140
  • 漲跌
    ▲15
  • 漲幅
    +1.33%
  • 成交量
    5,834
  • 產業
    上櫃 文化創意指數
  • 679人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈊象 (3293)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.21104.562.11124.781125.00-1.91,504-0.13%
2024/03/2701065.9111069.511080.00-11,458-0.07%
2024/03/2621012.7200.001045.0021,4520.14%
2024/03/253.21012.0011015.001010.002.21,4390.15%
2024/03/224.11037.2831025.001025.001.11,4480.07%
2024/03/2111084.630.11075.001055.000.91,4280.06%
2024/03/205.21134.4221145.071120.003.21,4180.22%
2024/03/1901133.7500.001140.0001,4190.00%
2024/03/180.11105.0001065.001100.000.11,4200.01%
2024/03/150.21120.001.31125.041105.00-1.11,396-0.08%
2024/03/144.21109.182.21090.951110.002.11,3750.15%
2024/03/131.21126.5111163.941165.000.21,3340.02%
2024/03/121.11060.0521067.501090.00-0.91,324-0.07%
2024/03/1111020.590.11073.501045.000.91,3050.07%
2024/03/086.11063.5411089.951090.005.11,2660.40%
2024/03/072983.6741001.111005.00-21,210-0.17%
2024/03/061.1943.811.5959.86960.00-0.41,173-0.03%
2024/03/050910.001.3917.54918.00-1.31,155-0.11%
2024/03/040.3901.6800.00900.000.31,1570.02%
2024/03/010.1885.001.5885.80878.00-1.41,152-0.13%
2024/02/292.2870.9100.00852.002.21,1480.19%
2024/02/271.5863.002.2862.09869.00-0.71,141-0.06%
2024/02/260.3846.001842.00843.00-0.71,123-0.06%
2024/02/231.2837.8300.00829.001.21,1220.11%
2024/02/220837.002835.00832.00-21,121-0.18%
2024/02/212814.501824.00815.0011,1110.09%
2024/02/201812.0000.00819.0011,1060.09%
2024/02/190824.0000.00820.0001,0990.00%
2024/02/1600.000.1846.00835.00-0.11,096-0.01%
2024/02/151.2820.172814.00824.00-0.81,084-0.07%
2024/02/0500.000.2844.00846.00-0.21,071-0.02%
2024/02/0200.000.1838.00838.00-0.11,066-0.01%
2024/01/310.1835.001836.00830.00-0.91,067-0.08%
2024/01/300.1834.0000.00831.000.11,0670.01%
2024/01/290.1822.0000.00825.000.11,0610.01%
2024/01/2600.001797.00799.00-11,055-0.09%
2024/01/253823.3300.00810.0031,0490.29%
2024/01/2400.002829.50825.00-21,045-0.19%
2024/01/2300.001.1798.27805.00-1.11,017-0.11%
2024/01/222780.0000.00785.0021,0000.20%
2024/01/190.1773.0000.00778.000.19980.01%
2024/01/182762.0000.00772.0029930.20%
2024/01/1700.001757.00760.00-1987-0.10%
2024/01/162762.0000.00759.0029740.21%
2024/01/1500.001773.00775.00-1966-0.10%
2024/01/121774.0000.00767.0019610.10%
2024/01/111767.000.2781.00779.000.89500.08%
2024/01/101774.001777.00773.0009340.00%
2024/01/094756.0000.00749.0049140.44%
2024/01/0800.002776.49757.00-2894-0.22%
2024/01/051728.0000.00726.0018550.12%
2024/01/040.2733.5000.00731.000.28510.02%
2024/01/030.1737.0000.00740.000.18400.01%
2024/01/025732.2100.00725.0058280.61%
2023/12/2900.003720.00724.00-3817-0.37%
2023/12/281716.0000.00714.0018180.12%
2023/12/271726.002739.00726.00-1824-0.12%
2023/12/261715.000.1730.00726.0018240.12%
2023/12/251.1711.2900.00711.001.18450.12%
2023/12/2000.001754.00760.00-1863-0.12%
2023/12/190.1768.0000.00766.000.18520.01%
2023/12/180.1789.0000.00787.000.18170.01%
2023/12/151777.0000.00800.0018060.12%
2023/12/134734.008738.50766.00-4738-0.54%
2023/12/121733.0000.00734.0017100.14%
2023/12/071713.003.1703.32701.00-2.1696-0.30%
2023/12/060.1682.001682.00684.00-0.9667-0.13%
2023/12/0400.001672.00672.00-1668-0.15%
2023/12/0100.004659.00658.00-4690-0.58%
2023/11/301666.001677.00666.0006860.00%
2023/11/2900.004656.09669.00-4677-0.59%
2023/11/220643.0000.00643.0006460.00%
2023/11/200642.0000.00638.0006440.00%
2023/11/151631.003634.00631.00-2642-0.31%
2023/11/131643.1100.00642.0016360.16%
2023/11/100.1657.002658.50653.00-2639-0.30%
2023/11/091.1658.951653.00658.000.16380.01%
2023/11/083655.670.3651.00651.002.86440.43%
2023/11/074.1652.231646.00652.003.16460.47%
2023/11/061647.0000.00647.0016520.15%
2023/11/0300.001641.00643.00-1657-0.15%
2023/11/021643.0000.00644.0016740.15%
2023/10/2600.001625.00623.00-1692-0.14%
2023/10/252628.000.1629.00629.001.97010.27%
2023/10/2300.000.2625.00619.00-0.2718-0.03%
2023/10/201614.003615.67620.00-2740-0.27%
2023/10/1900.002616.00618.00-2753-0.27%
2023/10/131619.0000.00619.0018530.12%
2023/10/1100.002632.00625.00-2914-0.22%
2023/10/062.1636.072635.50633.000.19320.01%
2023/10/050.2646.5000.00643.000.29520.02%
2023/10/041631.0000.00644.0019810.10%
2023/10/031639.002639.00638.00-1989-0.10%
2023/10/0200.000660.00652.0009880.00%
2023/09/286657.001662.00652.0059970.50%
2023/09/2700.001654.00654.00-1973-0.10%
2023/09/262645.007649.95641.00-5967-0.52%
2023/09/2200.001621.00624.00-1937-0.11%
2023/09/202624.0000.00612.0029650.21%
2023/09/1400.000.1612.00610.00-0.11,0410.00%
2023/09/131602.000.1607.00609.000.91,0390.09%
2023/09/123618.002611.00607.0011,0410.10%
2023/09/112597.5000.00609.0021,0360.19%
2023/09/071604.0000.00607.0011,0270.10%
2023/09/061.1605.951610.00608.000.11,0270.00%
2023/09/051580.002586.50587.00-11,018-0.10%
2023/09/011.1574.6400.00566.001.11,0480.10%
2023/08/310.1578.001581.00575.00-0.91,077-0.08%
2023/08/301567.0000.00568.0011,1020.09%
2023/08/290.1562.0000.00561.000.11,1760.01%
2023/08/253559.3300.00559.0031,2380.24%
2023/08/2400.001572.00567.00-11,239-0.08%
2023/08/2300.000.2559.00558.00-0.21,244-0.01%
2023/08/180564.0000.00562.0001,2470.00%
2023/08/161560.0000.00559.0011,2500.08%
2023/08/141.2567.561561.00560.000.21,2460.02%
2023/08/110.1581.000582.00577.000.11,2360.01%
2023/08/090586.000.1593.00586.00-0.11,2320.00%
2023/08/082591.5000.00591.0021,2310.16%
2023/08/070606.0000.00602.0001,2190.00%
2023/08/041.2609.041606.00616.000.21,2140.01%
2023/08/021607.002614.00606.00-11,228-0.08%
2023/07/312615.0000.00613.0021,2420.16%
2023/07/282611.001611.00613.0011,2350.08%
2023/07/271616.001613.00614.0001,2310.00%
2023/07/262615.0000.00615.0021,2300.16%
2023/07/251626.0000.00617.0011,2260.08%
2023/07/2400.001636.00631.00-11,216-0.08%
2023/07/205647.5900.00641.0051,2170.41%
2023/07/1900.002652.00659.00-21,203-0.17%
2023/07/181630.002631.00642.00-11,194-0.08%
2023/07/172620.030622.00619.0021,1750.17%
2023/07/1400.0014651.07652.00-141,153-1.21%
2023/07/1300.000.3643.00643.00-0.31,118-0.03%
2023/07/121641.001647.00638.0001,1040.00%
2023/07/1100.007632.86640.00-71,095-0.64%
2023/07/1000.003616.72620.00-31,068-0.28%
2023/07/062618.0000.00610.0021,0760.19%
2023/07/0500.001621.00620.00-11,059-0.09%
2023/07/040611.0000.00619.0001,0590.00%
2023/07/031615.0000.00610.0011,0770.09%
2023/06/301614.000621.00618.0011,0740.09%
2023/06/291617.0000.00618.0011,0730.09%
2023/06/283621.9800.00614.0031,0780.28%
2023/06/273634.332634.00632.0011,0650.09%
2023/06/261613.003617.67624.00-21,038-0.19%
2023/06/211.2618.2000.00608.001.21,0250.11%
2023/06/205628.804.1626.56624.000.91,0090.09%
2023/06/1900.003.1609.39609.00-3.1995-0.31%
2023/06/1600.001613.00608.00-11,003-0.10%
2023/06/153611.003.1607.74608.00-0.11,007-0.01%
2023/06/141619.0000.00619.0011,0060.10%
2023/06/130.1623.0000.00622.000.11,0270.01%
2023/06/121621.000.1618.00617.000.91,0520.08%
2023/06/092620.520.1622.00616.001.91,0550.18%
2023/06/082636.0000.00633.0021,0550.19%
2023/06/0700.001.1640.57630.00-1.11,057-0.10%
2023/06/062.2625.141.2638.67628.0011,0690.09%
2023/06/053.2642.633631.00631.000.21,0630.02%
2023/06/023.3617.945616.40631.00-1.71,055-0.16%
2023/06/011.1596.901589.00595.000.11,0240.01%
2023/05/311571.0000.00567.0011,0180.10%
2023/05/2900.002557.06562.00-21,031-0.20%
2023/05/260.1555.000.1554.00550.0001,0290.00%
2023/05/250.1554.0000.00558.000.11,0420.00%
2023/05/242.1552.5700.00552.002.11,0670.20%
2023/05/230.1558.0000.00558.000.11,0700.01%
2023/05/220549.0000.00548.0001,0740.00%
2023/05/1900.000.1549.00547.00-0.11,083-0.01%
2023/05/180555.0000.00554.0001,0850.00%
2023/05/1700.000.2549.33549.00-0.21,084-0.01%
2023/05/160553.000.1553.00546.00-0.11,095-0.01%
2023/05/150.3551.400.1549.00548.000.21,0990.01%
2023/05/110.1560.001.1563.00560.00-11,110-0.09%
2023/05/090.5558.8000.00559.000.51,1570.04%
2023/05/080.1555.0000.00556.000.11,1890.01%
2023/04/251518.0000.00518.0011,3650.07%
2023/04/2400.002511.50520.00-21,401-0.14%
2023/04/212511.5900.00505.0021,4290.14%
2023/04/171545.0000.00545.0011,6050.06%
2023/04/1200.000.1538.00540.00-0.11,681-0.01%
2023/04/101551.001553.00550.0001,7140.00%
2023/04/0700.001548.00545.00-11,729-0.06%
2023/04/062.4550.5800.00548.002.41,7470.14%
2023/03/311567.0000.00572.0011,7770.06%
2023/03/300.1565.0000.00564.000.11,8120.01%
2023/03/2900.002565.00570.00-21,848-0.11%
2023/03/281.2563.5000.00559.001.21,9210.06%
2023/03/240.1565.471564.00563.00-0.91,965-0.04%
2023/03/231555.0000.00562.0011,9780.05%
2023/03/201558.0000.00552.0011,9620.05%
2023/03/172559.0000.00560.0021,9610.10%
2023/03/160554.002552.50548.00-21,954-0.10%
2023/03/1300.000.2568.00575.00-0.21,965-0.01%
2023/03/101570.0000.00567.0011,9500.05%
2023/03/094581.2500.00580.0041,9410.21%
2023/03/084561.003.2563.75572.000.81,9180.04%
2023/03/072.1559.199562.00559.00-6.91,896-0.36%
2023/03/060.1565.001566.00566.00-0.91,873-0.05%
2023/03/0100.000.1515.00519.00-0.11,7990.00%
2023/02/2300.002506.00508.00-21,847-0.11%
2023/02/222494.501496.00497.5011,8620.05%
2023/02/210.1507.0000.00505.000.11,8380.01%
2023/02/2000.002510.50508.00-21,839-0.11%
2023/02/1700.001518.00517.00-11,843-0.05%
2023/02/161509.001507.00509.0001,8490.00%
2023/02/1400.001503.00503.00-11,861-0.05%
2023/02/130.1505.9000.00502.000.11,8590.01%
2023/02/090.1506.0000.00507.000.11,9130.01%
2023/02/081.2518.502525.00514.00-0.81,906-0.04%
2023/02/072517.001513.00516.0011,8820.05%
2023/02/061515.001509.00500.0001,8590.00%
2023/02/0300.001.4519.94524.00-1.41,819-0.08%
2023/02/021.2510.060.1513.36518.0011,7960.06%
2023/02/011.2510.305507.80517.00-3.91,775-0.22%
2023/01/310492.001.1488.09494.50-11,726-0.06%
2023/01/301484.500.1484.80495.0011,7020.06%
2023/01/173.4477.431.1479.98481.002.31,6700.14%
2023/01/1600.001474.50472.00-11,649-0.06%
2023/01/131466.593469.33466.50-21,636-0.12%
2023/01/123474.973473.00474.0001,6150.00%
2023/01/111488.500.3489.50481.500.71,5820.04%
2023/01/105480.609.1481.75483.50-4.11,550-0.27%
2023/01/090.2472.633.2472.25476.00-31,508-0.20%
2023/01/062.3455.592456.47453.000.31,4380.02%
2023/01/051.1442.952442.00445.00-0.91,372-0.07%
2023/01/047443.9900.00444.0071,3420.52%
2023/01/036434.5800.00433.5061,3040.46%
2022/12/3000.002430.25433.50-21,276-0.16%
2022/12/2900.000.3425.50424.50-0.31,244-0.02%
2022/12/281433.502429.25428.00-11,207-0.08%
2022/12/263427.001424.50421.0021,1900.17%
2022/12/233438.005430.40425.50-21,170-0.17%
2022/12/220.1425.504426.62426.50-3.91,129-0.35%
2022/12/215419.303417.01424.0021,0970.18%
2022/12/203420.674423.57404.50-11,062-0.10%
2022/12/192.1410.219416.72418.00-7985-0.70%
2022/12/152394.5000.00395.0029150.22%
2022/12/133393.0000.00388.5039040.33%
2022/12/0900.007390.71390.00-7916-0.76%
2022/12/0800.001391.00394.00-1919-0.11%
2022/12/070.4400.003403.00390.50-2.6920-0.28%
2022/12/061.7400.061399.50399.500.78970.08%
2022/12/052393.5000.00392.0028730.23%
2022/12/0200.001392.50392.00-1870-0.11%
2022/12/012389.000.1391.00387.501.98780.22%
2022/11/2900.001384.50386.00-1893-0.11%
2022/11/251390.5000.00381.5018990.11%
2022/11/2400.001.1384.67389.50-1.1908-0.12%
2022/11/2300.001384.00382.50-1899-0.11%
2022/11/220.1383.3500.00381.500.18980.01%
2022/11/213399.002389.75391.0018890.11%
2022/11/1800.002388.00391.00-2830-0.24%
2022/11/1700.001379.00379.50-1802-0.12%
2022/11/161377.543379.00376.50-2807-0.24%
2022/11/151381.053380.00378.00-2814-0.24%
2022/11/1400.002.4379.91383.00-2.4806-0.29%
2022/11/1100.000.1385.50382.50-0.1801-0.02%
2022/11/1000.001.1380.92380.00-1.1797-0.14%
2022/11/092384.013385.00385.00-1801-0.12%
2022/11/084386.500.1388.00380.0048080.49%
2022/11/071378.005.1380.05384.50-4.1793-0.51%
2022/11/0400.000363.00360.0007740.00%
2022/11/0300.001359.50362.50-1807-0.12%
2022/10/280343.0000.00340.0009110.00%
2022/10/2700.001343.00344.50-1912-0.11%
2022/10/262344.000.1342.00342.501.99160.21%
2022/10/2500.002346.00344.00-2923-0.22%
2022/10/190.3362.990.1362.50362.500.21,0190.02%
2022/10/182359.000.2360.50357.501.81,0220.18%
2022/10/170347.5000.00352.0001,0220.00%
2022/10/1400.002347.00345.50-21,021-0.20%
2022/10/1300.000.4342.25341.00-0.41,026-0.04%
2022/10/110.2347.500.1349.00346.000.11,0340.01%
2022/10/0700.001357.00356.00-11,032-0.10%
2022/10/061362.0000.00362.0011,0350.10%
2022/10/051369.211361.00361.0001,0390.00%
2022/10/040366.007366.00366.00-71,030-0.68%
2022/10/030359.001.1356.68364.50-11,018-0.10%
2022/09/2900.000.1355.00355.50-0.11,029-0.01%
2022/09/282355.503346.67347.00-11,035-0.10%
2022/09/270.1353.500.2354.00354.50-0.11,0290.00%
2022/09/263.2341.884341.50342.00-0.81,030-0.08%
2022/09/230.3351.501355.97350.50-0.81,029-0.07%
2022/09/210357.5000.00357.0001,0280.00%
2022/09/200355.5000.00354.0001,0250.00%
2022/09/190355.500.2354.50354.00-0.21,019-0.02%
2022/09/162.1361.360.2359.13357.501.91,0130.19%
2022/09/150.1367.002370.00365.50-1.91,003-0.19%
2022/09/1400.000.2359.00358.00-0.2991-0.02%
2022/09/1300.000.1367.00362.00-0.1982-0.01%
2022/09/125373.8000.00371.5059720.51%
2022/09/073364.002360.75358.5019530.10%
2022/09/061365.001371.00370.5009340.00%
2022/09/0500.002358.00356.00-2908-0.22%
2022/09/0200.002369.00365.00-2898-0.22%
2022/08/312.1369.9500.00373.002.18810.24%
2022/08/242385.501.2385.50385.500.88450.09%
2022/08/224.1394.0400.00390.504.18350.49%
2022/08/190.1405.5000.00403.000.18190.01%
2022/08/182399.5000.00405.0028090.25%
2022/08/171.1408.360.1407.00405.0017990.13%
2022/08/162.3405.4800.00404.002.37870.29%
2022/08/151400.501.3409.31402.50-0.3771-0.04%
2022/08/1200.001.1409.09408.50-1.1749-0.15%
2022/08/111408.0000.00411.0017370.14%
2022/08/104404.750.1412.52403.003.97090.55%
2022/08/092.2412.341.1404.37414.001.26650.17%
2022/08/086.1390.262.1393.87394.0046080.66%
2022/08/051365.0000.00368.0015630.18%
2022/08/034344.253.1346.13346.500.95320.17%
2022/08/023340.6700.00340.5035240.57%
2022/07/293.1352.711352.00354.002.15050.42%
2022/07/282359.500.1354.00351.001.94910.39%
2022/07/275.2360.572355.00355.503.24670.68%
2022/07/261785.0000.00782.0013980.25%
2022/07/253.1779.0300.00789.003.13690.84%
2022/07/2200.007759.00774.00-7349-2.00%
2022/07/2100.001762.00763.00-1338-0.30%
2022/07/201749.0000.00741.0013250.31%
2022/07/180.2731.320742.00749.000.23140.06%
2022/07/150.2723.0000.00720.000.23080.06%
2022/07/1300.000.1687.60689.00-0.1304-0.04%
2022/07/121658.000663.00663.0012970.33%
2022/07/110.1665.0000.00660.000.12930.03%
2022/07/071.1679.691690.00680.000.12820.04%
2022/07/064.1696.572692.00688.002.12660.80%
2022/07/051764.004764.75764.00-3246-1.21%
2022/07/041758.003764.33764.00-2243-0.82%
2022/07/011764.001757.00735.0002330.00%
2022/06/302749.501743.00746.0012270.44%
2022/06/2800.000736.50744.000220-0.02%
2022/06/2700.001715.06725.00-1219-0.47%
2022/06/2300.001689.00681.00-1231-0.43%
2022/06/220698.0000.00693.0002360.01%
2022/06/201695.1800.00694.0012500.41%
2022/06/170711.0000.00716.0002670.01%
2022/06/1400.000724.50726.000285-0.01%
2022/06/131733.0000.00732.0012840.35%
2022/06/061749.001754.00752.0002820.00%
2022/05/3100.001746.06751.00-1283-0.36%
2022/05/240717.0000.00710.0002880.01%
2022/05/1900.000714.00710.0002940.00%
2022/05/122708.0000.00710.0023010.66%
2022/05/0500.000.1737.00735.00-0.1302-0.02%
2022/05/0300.000729.00731.000305-0.01%
2022/04/291732.0000.00730.0013060.33%
2022/04/2800.000.1719.00724.00-0.1308-0.02%
2022/04/253.1731.3400.00725.003.13140.97%
2022/04/210.1762.000.2759.00759.00-0.1313-0.03%
2022/04/200.2766.000.1767.00768.000.23090.05%
2022/04/181738.001741.00743.0003050.00%
2022/04/150.1744.0000.00738.000.13060.02%
2022/04/141750.0000.00750.0013100.32%
2022/04/132759.5000.00758.0023320.60%
2022/04/121742.001746.12753.000330-0.01%
2022/04/060.1757.002764.50756.00-2322-0.61%
2022/04/010.1768.0000.00765.000.13180.02%
2022/03/311770.001767.00766.0003180.00%
2022/03/300.1772.0000.00773.000.13160.03%
2022/03/290.3767.001769.00764.00-0.7312-0.22%
2022/03/283768.3300.00760.0033100.97%
2022/03/250.1771.001766.00763.00-0.9300-0.30%
2022/03/233.1790.7900.00779.003.12971.03%
2022/03/226807.331790.88790.0052871.73%
2022/03/2100.000768.00756.000269-0.01%
2022/03/1700.000721.00720.000261-0.01%
2022/03/091666.001672.00678.0003150.00%
2022/03/081650.001658.00665.0003160.00%
2022/03/070692.0000.00688.0003160.01%
2022/03/0300.000717.00714.000319-0.01%
2022/02/2500.001685.00688.00-1319-0.31%
2022/02/241696.0000.00682.0013250.31%
2022/02/221700.0600.00701.0013300.31%
2022/02/140711.0000.00704.0003580.01%
2022/02/111721.0000.00719.0013630.28%
2022/02/090720.0000.00718.0003830.01%
2022/01/240720.0000.00718.0004270.00%
2022/01/1800.001756.00758.00-1437-0.23%
2022/01/062758.0000.00740.0024450.45%
2021/12/3000.000.3792.00793.00-0.3449-0.07%
2021/12/161789.0000.00793.0015680.18%
2021/12/1300.001816.00812.00-1570-0.18%
2021/12/101822.001819.00820.0005720.00%
2021/12/090.3825.000.1830.00834.000.25710.04%
2021/12/082806.503802.67801.00-1553-0.18%
2021/12/061788.001785.00780.0005580.00%
2021/11/3000.001784.00780.00-1587-0.17%
2021/11/2600.001780.00787.00-1606-0.16%
2021/11/251781.0000.00781.0016160.16%
2021/11/241789.0000.00791.0016220.16%
2021/11/230793.0000.00788.0006260.00%
2021/11/221812.001811.00809.0006250.00%
2021/11/190811.001814.00811.00-1628-0.15%
2021/11/181814.001816.00807.0006260.00%
2021/11/1700.001794.00802.00-1629-0.16%
2021/11/111776.001780.00783.0006520.00%
2021/11/0900.000.1796.00795.00-0.1659-0.01%
2021/11/041788.0000.00765.0016450.15%
2021/11/032752.502.1761.17763.00-0.1628-0.01%
2021/11/0200.000712.00719.0006070.00%
2021/11/0100.000.1711.00715.00-0.1605-0.01%
2021/10/2900.001715.00714.00-1608-0.16%
2021/10/2800.000.2709.09715.00-0.2616-0.04%
2021/10/220.2681.6700.00679.000.26360.02%
2021/10/2100.000695.00691.0006600.00%
2021/10/1400.002706.00712.00-2673-0.30%
2021/10/131712.0000.00701.0016740.15%
2021/10/123.1704.981707.00709.002.16740.30%
2021/10/0600.004706.00680.00-4679-0.59%
2021/10/051677.001684.00704.0006670.00%
2021/10/044714.002711.50699.0026620.30%
2021/10/0100.002699.50690.00-2631-0.32%
2021/09/281670.0000.00670.0016070.16%
2021/09/220650.0000.00650.0006250.00%
2021/09/1600.001646.00640.00-1633-0.16%
2021/09/091637.002636.00640.00-1651-0.15%
2021/09/081.1633.3600.00631.001.16830.16%
2021/09/0600.001671.08674.00-1664-0.15%
2021/09/030680.0000.00678.0006700.00%
2021/09/021683.0000.00675.0016770.15%
2021/08/301686.0000.00683.0016780.15%
2021/08/261703.0100.00696.0016990.14%
2021/08/2300.002692.00698.00-2763-0.26%
2021/08/201712.0000.00709.0017890.13%
2021/08/170760.000771.00750.0009080.00%
2021/08/131778.0400.00774.0011,0050.10%
2021/08/113802.331802.00796.0021,0640.19%
2021/08/101812.0000.00813.0011,1070.09%
2021/08/061838.0000.00836.0011,1870.08%
2021/08/0500.001848.00840.00-11,220-0.08%
2021/08/041844.0000.00842.0011,2770.08%
2021/08/0200.000869.00863.0001,2850.00%
2021/07/2900.000853.00853.0001,2920.00%
2021/07/280843.0000.00858.0001,2920.00%
2021/07/271864.001.1870.63854.00-0.11,304-0.01%
2021/07/222818.5300.00817.0021,3070.16%
2021/07/2100.004827.25815.00-41,308-0.31%
2021/07/204837.002837.50837.0021,3010.15%
2021/07/141821.0000.00816.0011,3040.08%
2021/07/131813.0000.00810.0011,3020.08%
2021/07/090833.0000.00827.0001,3010.00%
2021/07/0200.001838.00840.00-11,366-0.07%
2021/07/012823.020835.00820.0021,3680.14%
2021/06/2500.001848.00846.00-11,363-0.07%
2021/06/2300.001855.00855.00-11,383-0.07%
2021/06/220.1864.0000.00858.000.11,3870.01%
2021/06/1800.001847.00858.00-11,375-0.07%
2021/06/172856.5000.00845.0021,3770.15%
2021/06/160914.0000.00898.0001,3520.00%
2021/06/1500.000.2901.00927.00-0.21,357-0.01%
2021/06/100920.001918.00919.00-11,353-0.07%
2021/06/081950.001928.00928.0001,3500.00%
2021/06/071918.002.2920.72940.00-1.21,350-0.09%
2021/06/0300.001929.00929.00-11,343-0.07%
2021/06/023912.002907.50910.0011,3410.07%
2021/05/3100.001922.00920.00-11,358-0.07%
2021/05/282928.002926.50932.0001,3650.00%
2021/05/261891.0000.00875.0011,3820.07%
2021/05/2500.001850.04859.00-11,340-0.08%
2021/05/211821.002821.39822.00-11,279-0.08%
2021/05/2000.003791.67787.00-31,258-0.24%
2021/05/196798.003804.67783.0031,2490.24%
2021/05/187782.002783.50796.0051,2490.40%
2021/05/172798.004771.25794.00-21,215-0.16%
2021/05/133751.671744.00742.0021,1750.17%
2021/05/121744.002765.50759.00-11,165-0.09%
2021/05/1100.000749.00730.0001,1210.00%
2021/05/041794.0000.00748.0011,1850.08%
2021/05/031773.000789.00782.0011,2290.08%
2021/04/2300.000.1763.00761.00-0.11,330-0.01%
2021/04/221761.000.3767.00753.000.71,3510.05%
2021/04/210770.0000.00765.0001,3570.00%
2021/04/200.1785.0000.00778.000.11,3620.00%
2021/04/160.1781.000.4775.00786.00-0.31,399-0.02%
2021/04/150.1772.0000.00769.000.11,4200.00%
2021/04/130.1784.0000.00773.000.11,4830.00%
2021/04/0900.001788.00790.00-11,488-0.07%
2021/04/081.1771.951770.00770.000.11,5140.00%
2021/04/071757.001762.04757.0001,5860.00%
2021/03/301.1753.091746.31753.000.11,6020.00%
2021/03/290.1757.000.2756.00750.00-0.11,5970.00%
2021/03/261.2748.171741.00739.000.21,5880.01%
2021/03/250735.0000.00731.0001,5800.00%
2021/03/223.2745.672741.50750.001.21,5950.07%
2021/03/191.1730.401741.00730.000.11,6010.00%
2021/03/182.1744.292749.00744.000.11,5980.01%
2021/03/172.1750.202751.50750.000.11,5910.01%
2021/03/161.1756.841752.00757.000.11,5940.01%
2021/03/152747.002.2752.28747.00-0.21,603-0.01%
2021/03/120.1764.3300.00754.000.11,6260.01%
2021/03/1100.000.1766.00762.00-0.11,6240.00%
2021/03/091752.001754.00752.0001,6330.00%
2021/03/082.1747.632751.00748.000.11,6240.01%
2021/03/052749.002755.00748.0001,6190.00%
2021/03/041.2735.071740.00735.000.21,5940.01%
2021/03/033.1750.002746.50753.001.11,5810.07%
2021/03/023760.491817.00746.0021,5650.13%
2021/02/260.1843.3300.00828.000.11,4980.00%
2021/02/251857.0000.00859.0011,4880.07%
2021/02/241862.001840.00837.0001,4830.00%
2021/02/182852.002860.00850.0001,4460.00%
2021/02/0300.000.1824.71832.00-0.11,451-0.01%
2021/02/0200.000.1806.00805.00-0.11,4800.00%
2021/01/290782.0000.00776.0001,4700.00%
2021/01/280.1814.0000.00808.000.11,4630.00%
2021/01/256.1851.497859.57856.00-0.91,393-0.06%
2021/01/2000.001789.00791.00-11,273-0.08%
2021/01/1800.001781.00774.00-11,242-0.08%
2021/01/121782.001788.00780.0001,2190.00%
2021/01/111799.002797.00788.00-11,219-0.08%
2021/01/072775.003773.67769.00-11,175-0.09%
2021/01/062764.0000.00742.0021,1490.17%
2021/01/042771.001768.00779.0011,1570.09%
2020/12/313771.333769.00758.0001,1860.00%
2020/12/301770.001716.00772.0001,1450.00%
2020/12/2800.001709.00706.00-11,086-0.09%
2020/12/251702.002714.00708.00-11,090-0.09%
2020/12/241700.002701.50702.00-11,085-0.09%
2020/12/221686.0000.00680.0011,1050.09%
2020/12/211689.0000.00692.0011,1230.09%
2020/12/1400.001681.00695.00-11,131-0.09%
2020/12/111686.001692.00678.0001,1390.00%
2020/12/101689.0000.00684.0011,1460.09%
2020/12/091684.001685.00683.0001,1600.00%
2020/12/081671.0000.00696.0011,1720.09%
2020/12/0400.0043667.19672.00-431,215-3.54%
2020/12/031676.003675.33676.00-21,233-0.16%
2020/12/0100.001686.00688.00-11,323-0.08%
2020/11/301678.0000.00678.0011,3510.07%
2020/11/279709.1100.00708.0091,4020.64%
2020/11/2500.001683.00677.00-11,453-0.07%
2020/11/241691.0000.00690.0011,4790.07%
2020/11/2300.001699.00699.00-11,503-0.07%
2020/11/207709.002699.50708.0051,5510.32%
2020/11/1930694.331694.00688.00291,5981.81%
2020/11/181685.002685.50685.00-11,664-0.06%
2020/11/173690.003688.00690.0001,7050.00%
2020/11/162686.002681.00686.0001,7370.00%
2020/11/133681.673685.67680.0001,7590.00%
2020/11/125679.004684.00673.0011,7750.06%
2020/11/113703.332711.00692.0011,7510.06%
2020/11/103705.003706.00725.0001,7280.00%
2020/11/061779.001785.00762.0001,7180.00%
2020/11/031754.001753.00757.0001,7380.00%
2020/10/3000.001745.00752.00-11,786-0.06%
2020/10/291740.0000.00743.0011,7950.06%
2020/10/2600.001777.00762.00-11,854-0.05%
2020/10/222787.502782.50780.0001,9070.00%
2020/10/213764.332773.00778.0011,9200.05%
2020/10/191752.0000.00751.0011,9490.05%
2020/10/162770.003762.00760.00-11,983-0.05%
2020/10/142782.501771.00768.0012,0680.05%
2020/10/1300.001773.00778.00-12,107-0.05%
2020/10/1200.001813.00803.00-12,111-0.05%
2020/10/084810.253808.00794.0012,1320.05%
2020/10/061777.003776.67790.00-22,145-0.09%
2020/10/052764.5000.00757.0022,1610.09%
2020/09/291780.002771.00763.00-12,233-0.04%
2020/09/282759.001756.00758.0012,2580.04%
2020/09/254759.004765.50760.0002,2980.00%
2020/09/243783.002783.00780.0012,3480.04%
2020/09/171841.001847.00823.0002,5610.00%
2020/09/115812.006803.50825.00-12,756-0.04%
2020/09/101806.002824.50806.00-12,763-0.04%
2020/09/094829.502818.00834.0022,7580.07%
2020/09/083832.314834.25815.00-12,738-0.04%
2020/09/077861.145867.20828.0022,7190.07%
2020/09/046914.675919.80920.0012,6680.04%
2020/09/031943.001945.00945.0002,6550.00%
2020/09/023955.333936.00924.0002,6810.00%
2020/09/011944.001935.00953.0002,6300.00%
2020/08/312887.002875.00880.0002,5920.00%
2020/08/282902.003886.00890.00-12,624-0.04%
2020/08/271929.001910.00903.0002,6360.00%
2020/08/264922.253919.33910.0012,6270.04%
2020/08/257886.869896.78908.00-22,593-0.08%
2020/08/245847.405864.80838.0002,6100.00%
2020/08/211836.002818.00837.00-12,642-0.04%
2020/08/205805.6021776.10761.00-162,601-0.62%
2020/08/192810.503.1812.19810.00-1.12,562-0.04%
2020/08/181782.002783.50794.00-12,538-0.04%
2020/08/132760.002746.00733.0002,5170.00%
2020/08/121716.001722.00761.0002,5140.00%
2020/08/112748.502757.00737.0002,5040.00%
2020/08/1000.001768.00761.00-12,508-0.04%
2020/08/072769.502757.50757.0002,5300.00%
2020/08/063787.671777.00772.0022,5410.08%
2020/08/0500.001757.00756.00-12,538-0.04%
2020/08/042767.001763.00763.0012,5740.04%
2020/08/031738.001763.00750.0002,5870.00%
2020/07/312751.504752.00750.00-22,574-0.08%
2020/07/301732.002730.00745.00-12,563-0.04%
2020/07/287727.4317716.82715.00-102,612-0.38%
2020/07/241733.005729.20734.00-42,599-0.15%
2020/07/231742.0000.00751.0012,6070.04%
2020/07/223750.0000.00758.0032,5980.12%
2020/07/2112749.421750.00729.00112,5630.43%
2020/07/171773.001755.00733.0002,5160.00%
2020/07/153813.006811.50780.00-32,481-0.12%
2020/07/1400.004817.50808.00-42,486-0.16%
2020/07/132833.002827.00845.0002,4620.00%
2020/07/102820.5000.00805.0022,4550.08%
2020/07/091839.002816.00818.00-12,429-0.04%
2020/07/085830.008821.25831.00-32,397-0.13%
2020/07/073820.002813.50815.0012,4200.04%
2020/07/0612823.0000.00826.00122,4220.50%
2020/07/033843.673832.00805.0002,4240.00%
2020/07/0212.1778.3617795.06817.00-4.92,407-0.20%
2020/07/0110748.7000.00750.00102,3810.42%
2020/06/305745.006737.33733.00-12,371-0.04%
2020/06/295755.4000.00736.0052,3870.21%
2020/06/241782.002782.00782.00-12,403-0.04%
2020/06/232754.004742.75750.00-22,407-0.08%
2020/06/223739.333741.00740.0002,4260.00%
2020/06/1917722.828727.00727.0092,4630.37%
2020/06/182640.0013669.62684.00-112,434-0.45%
2020/06/172638.002624.00622.0002,3930.00%
2020/06/1616624.633615.33630.00132,4600.53%
2020/06/151611.001610.00609.0002,5390.00%
2020/06/1200.001588.00601.00-12,591-0.04%
2020/06/1000.001608.00612.00-12,741-0.04%
2020/06/092611.5000.00606.0022,8270.07%
2020/06/0800.001600.00595.00-12,830-0.04%
2020/06/043604.001600.00599.0022,8840.07%
2020/06/0300.004584.25581.00-42,872-0.14%
2020/06/021585.0000.00583.0012,8620.03%
2020/05/292588.004579.50560.00-22,911-0.07%
2020/05/284562.003565.33578.0012,8610.03%
2020/05/221523.001526.00521.0002,9630.00%
2020/05/211522.001529.00522.0003,0290.00%
2020/05/191536.001536.00536.0003,1230.00%
2020/05/151531.001537.00531.0003,1730.00%
2020/05/141539.0000.00529.0013,2320.03%
2020/05/132530.503526.33531.00-13,229-0.03%
2020/05/124519.756518.83522.00-23,213-0.06%
2020/05/116508.004510.50505.0023,2020.06%
2020/05/082523.502521.50517.0003,1920.00%
2020/05/071521.001523.00521.0003,1940.00%
2020/05/061520.001529.00520.0003,2590.00%
2020/05/053523.673526.00530.0003,2670.00%
2020/05/044518.753530.00518.0013,2640.03%
2020/04/306560.334567.75558.0023,2370.06%
2020/04/291578.002572.50578.00-13,249-0.03%
2020/04/281564.0000.00571.0013,2750.03%
2020/04/272563.002565.50561.0003,3180.00%
2020/04/241571.001572.00566.0003,3210.00%
2020/04/2300.003572.67577.00-33,322-0.09%
2020/04/223571.332553.50577.0013,3110.03%
2020/04/213548.0000.00550.0033,3010.09%
2020/04/201546.001544.00546.0003,3120.00%
2020/04/151600.001590.00585.0003,4710.00%
2020/04/1400.001590.00585.00-13,491-0.03%
2020/04/102598.502593.50593.0003,4670.00%
2020/04/091589.001583.00589.0003,4230.00%
2020/04/081596.002603.50592.00-13,400-0.03%
2020/04/073618.6700.00600.0033,3640.09%
2020/04/063583.674594.00604.00-13,311-0.03%
2020/04/011556.001557.00560.0003,2420.00%
2020/03/301553.0000.00554.0013,1900.03%
2020/03/271550.001546.00540.0003,1410.00%
2020/03/253544.672535.00512.0013,0180.03%
2020/03/242491.002496.25513.0002,9430.00%
2020/03/231463.001466.50466.5002,8830.00%
2020/03/201468.002472.25474.50-12,844-0.04%
2020/03/195477.403474.00448.0022,7580.07%
2020/03/1800.001540.00497.50-12,652-0.04%
2020/03/173523.673523.33524.0002,5890.00%
2020/03/163566.003561.00515.0002,4910.00%
2020/03/1300.001524.00570.00-12,441-0.04%
2020/03/121527.001566.00524.0002,3450.00%
2020/03/111616.001592.00581.0002,3220.00%
2020/03/0900.001612.00590.00-12,271-0.04%
2020/03/061639.002624.50612.00-12,236-0.04%
2020/03/051624.0000.00635.0012,2040.05%
2020/03/031617.001602.00594.0002,1030.00%
2020/02/271642.003609.00610.00-22,041-0.10%
2020/02/261612.001620.00630.0001,9620.00%
2020/02/251605.001606.00610.0001,9090.00%
2020/02/244576.752589.00598.0021,8660.11%
2020/02/212564.501560.00560.0011,7930.06%
2020/02/202552.502555.50555.0001,7600.00%
2020/02/192528.502544.00547.0001,7250.00%
2020/02/1800.001516.00520.00-11,699-0.06%
2020/02/171513.003517.00530.00-21,669-0.12%
2020/02/1300.002484.00479.50-21,572-0.13%
2020/02/1100.001491.00491.00-11,560-0.06%
2020/02/072502.5000.00481.5021,5330.13%
2020/02/061483.501485.00485.0001,4640.00%
2020/01/311499.001486.50486.0001,3870.00%
2020/01/304487.888489.44485.00-41,347-0.30%
2020/01/1600.001458.50463.50-11,249-0.08%
2020/01/141467.0000.00469.5011,2140.08%
2020/01/131466.501458.50457.5001,1800.00%
2020/01/108465.443458.50457.5051,1370.44%
2020/01/092437.253434.33440.50-11,041-0.10%
2020/01/082400.002401.75405.0009360.00%
2019/12/171381.501381.50381.5001,0470.00%
2019/12/111375.001373.50372.0001,0290.00%
2019/12/1000.001378.50373.50-11,029-0.10%
2019/12/063361.002364.50374.5011,0210.10%
2019/12/0210358.5010361.15358.0001,2170.00%
2019/11/284369.004371.00371.0001,2230.00%
2019/11/181359.5000.00356.5011,2600.08%
2019/11/111386.5000.00382.5011,2770.08%
2019/11/081391.003396.00389.00-21,295-0.15%
2019/11/074413.502407.00405.0021,3420.15%
2019/11/041416.001411.00402.0001,5540.00%
2019/11/014405.001409.50406.5031,5400.19%
2019/10/311394.502393.75392.00-11,516-0.07%
2019/10/301389.0000.00388.5011,5060.07%
2019/10/072409.001407.50407.0011,5890.06%
2019/10/0400.001415.00414.50-11,610-0.06%
2019/10/031410.001412.00416.0001,6150.00%
2019/10/024406.133415.83408.5011,5950.06%
2019/09/2700.001386.50389.00-11,572-0.06%
2019/09/261389.0000.00389.0011,6150.06%
2019/09/241403.001398.00394.5001,6460.00%
2019/09/2000.001386.00381.00-11,700-0.06%
2019/09/191383.5000.00386.0011,7150.06%
2019/09/1200.001381.00382.00-11,767-0.06%
2019/09/111383.0000.00385.0011,8080.06%
2019/09/063391.333388.83386.0001,8310.00%
2019/09/052388.501384.00380.5011,8210.05%
2019/09/042402.254415.63422.50-21,762-0.11%
2019/08/291379.0000.00383.5011,8960.05%
2019/08/121394.001389.00389.0002,1000.00%
2019/08/0800.003.3368.66373.00-3.32,060-0.16%
2019/08/074.3364.933361.17370.001.32,0760.06%
2019/08/062317.002332.00336.5001,9730.00%
2019/07/1500.001318.00320.00-12,073-0.05%
2019/07/122309.2500.00312.0022,0600.10%
2019/07/101302.0000.00303.5012,1340.05%
2019/07/091314.501312.50310.0002,1300.00%
2019/07/0800.001308.50310.00-12,240-0.04%
2019/07/041313.001312.50307.0002,3850.00%
2019/07/031295.5000.00307.0012,4020.04%
2019/07/021293.001295.50295.0002,4120.00%
2019/07/0100.001302.00302.00-12,391-0.04%
2019/06/282301.001299.50299.0012,3810.04%
2019/06/261312.501310.50313.0002,2960.00%
2019/06/211305.0000.00305.0012,2920.04%
2019/06/1900.002318.00320.00-22,277-0.09%
2019/06/131312.0000.00304.0012,2040.05%
2019/06/1200.001305.00308.00-12,225-0.04%
2019/06/111302.501302.00300.5002,2700.00%
2019/06/102292.505293.10297.00-32,264-0.13%
2019/06/061270.502273.50276.00-12,198-0.05%
2019/05/2000.001261.50251.50-12,272-0.04%
2019/05/1700.001265.00267.00-12,200-0.05%
2019/05/151264.502267.50267.00-12,136-0.05%
2019/05/141254.0017244.21255.50-162,080-0.77%
2019/05/1317255.412256.75248.00152,0570.73%
2019/05/101250.5000.00251.0012,0270.05%
2019/05/093247.333242.33242.5001,9940.00%
2019/05/081246.0039244.51245.00-381,972-1.93%
2019/05/061252.0000.00245.0011,9390.05%
2019/05/031264.0000.00266.0011,9110.05%
2019/05/021256.501263.00262.5001,8870.00%
2019/04/3000.001256.00256.00-11,853-0.05%
2019/04/292248.5000.00248.0021,8460.11%
2019/04/2629259.072249.00245.00271,8381.47%
2019/04/2510253.1500.00254.50101,8140.55%
2019/04/2400.003257.33254.50-31,806-0.17%
2019/04/232253.7500.00256.5021,8070.11%
2019/04/223258.831261.00252.5021,7880.11%
2019/04/191260.501253.00252.5001,7730.00%
2019/04/181268.502259.75258.00-11,743-0.06%
2019/04/1700.001265.00266.00-11,719-0.06%
2019/04/164267.884266.13266.0001,6800.00%
2019/04/152255.505255.70257.00-31,615-0.19%
2019/04/129255.4417255.50254.00-81,575-0.51%
2019/04/1111243.273246.33248.5081,4460.55%
2019/04/102226.251230.00226.0011,3220.08%
2019/04/092222.752221.00223.5001,2500.00%
2019/04/083215.835211.00220.00-21,188-0.17%
2019/04/0300.001198.00200.00-11,127-0.09%
2019/04/022201.2500.00201.0021,1090.18%
2019/04/011203.0000.00203.5011,0990.09%
2019/03/283201.3300.00201.5031,0800.28%
2019/03/2700.001210.50203.50-11,059-0.09%
2019/03/221208.002210.50210.00-11,018-0.10%
2019/03/212205.001211.00206.5011,0050.10%
2019/03/201216.001217.00216.5009710.00%
2019/03/191218.501220.00222.0009580.00%
2019/03/181218.5000.00217.0019450.11%
2019/03/154232.387228.14221.00-3927-0.32%
2019/03/142219.001224.00226.5018570.12%
2019/03/131212.5000.00210.0017710.13%
2019/03/121210.001205.00205.0007190.00%
2019/03/111202.502202.75205.00-1692-0.14%
2019/03/083199.003201.83202.5006790.00%
2019/03/0710201.9010203.00200.0006460.00%
2019/03/061209.001206.00206.0005630.00%
2019/03/052207.001209.00209.0015450.18%
2019/03/041201.501209.50209.0005170.00%
2019/02/2600.001178.00178.50-1299-0.33%
2019/01/1500.001156.00153.50-1169-0.59%
2018/11/071146.001148.00146.5002540.00%
2018/09/1200.001142.50142.00-1337-0.30%
2018/09/0400.001151.00150.50-1348-0.29%
2018/08/2400.002161.00161.00-2399-0.50%
2018/08/2300.001161.00161.00-1410-0.24%
2018/08/221159.0000.00160.5014160.24%
2018/08/2100.001159.50159.00-1434-0.23%
2018/08/201158.5000.00159.0014790.21%
2018/08/151162.0000.00163.5015560.18%
2018/08/101171.5000.00171.0016280.16%
2018/08/071169.5000.00169.0017720.13%
2018/07/1700.001178.00176.50-1900-0.11%
2018/07/061162.5000.00163.5018920.11%
2018/07/021180.001180.50180.0009130.00%
2018/06/272177.502177.00176.0009220.00%
2018/06/221175.0000.00175.5011,0130.10%
2018/06/111181.5000.00182.5011,0050.10%
2018/06/071186.001186.00185.0009910.00%
2018/06/051187.5000.00188.5019630.10%
2018/06/041187.002188.25188.00-1961-0.10%
2018/06/011189.501188.50188.5009550.00%
2018/05/311188.0000.00191.0019510.11%
2018/05/281192.501194.00194.5009050.00%
2018/05/251194.001194.50188.0008580.00%
2018/05/2100.0013184.54183.50-13758-1.71%
2018/05/183188.507187.00186.00-4733-0.55%
2018/05/1713191.7311189.41188.5026970.29%
2018/05/1510178.0000.00177.00106061.65%
2018/05/145175.003173.67178.0025860.34%
2018/05/1000.001164.50168.50-1514-0.19%
2018/04/2500.001157.50160.00-1562-0.18%
2018/04/1200.006162.50162.00-6600-1.00%
2018/04/1100.001162.50163.50-1600-0.17%
2018/04/101163.502167.00163.00-1598-0.17%
2018/04/091170.0000.00168.0015900.17%
2018/04/031167.001169.00169.0005800.00%
2018/04/0200.001169.00167.00-1570-0.18%
2018/03/301168.001167.50166.5005620.00%
2018/03/2900.000.1167.00167.50-0.1555-0.02%
2018/03/282167.0000.00166.0025360.37%
2018/03/121152.5000.00153.5014600.22%
2018/03/0900.002153.00152.50-2467-0.43%
2018/02/2700.001154.50154.00-1544-0.18%
2018/02/221153.5000.00152.5015690.18%
2018/02/061153.002155.75156.50-1550-0.18%
2018/02/0200.005166.50166.00-5536-0.93%
2018/01/3100.001160.50164.00-1538-0.19%
2018/01/261169.5000.00167.5015240.19%
2018/01/255164.0000.00163.0054991.00%
2018/01/241166.504166.50166.00-3492-0.61%
2018/01/231166.5000.00165.5014880.20%
2018/01/2200.002167.75169.00-2499-0.40%
2018/01/183168.1700.00168.0035040.60%
2018/01/172163.001163.00162.0014640.22%
2018/01/161160.5000.00159.5014570.22%
2018/01/150.1160.0000.00161.000.14600.02%
2018/01/122159.0000.00159.0024600.43%
2018/01/1000.001157.50157.50-1470-0.21%
2018/01/0800.002159.50158.50-2489-0.41%
2018/01/051157.0000.00156.5014880.20%
2018/01/031159.5000.00156.5015070.20%
2018/01/0200.001160.00159.50-1513-0.19%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-4天前
鈊象 相關文章