加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▲0.30
  • 漲幅
    +1.54%
  • 成交量
    143張
  • 產業
    上櫃 光電類股

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
杭特 (3297)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07219.401119.6019.75-91,019-0.88%
2024/04/29720.5400.0020.2571,0890.64%
2024/04/261021.3900.0021.30101,0800.93%
2024/04/25421.88122.3021.6531,0660.28%
2024/04/2400.00322.4722.70-31,017-0.29%
2024/04/23320.9700.0020.6539990.30%
2024/04/22121.50121.7521.7509540.00%
2024/04/19119.55119.9019.8009180.00%
2024/04/1800.00120.3020.15-1901-0.11%
2024/04/1700.00419.4319.60-4896-0.45%
2024/04/16219.1000.0018.8028930.22%
2024/04/15219.5500.0019.3528900.22%
2024/04/12219.98120.3519.9018860.11%
2024/04/10219.1000.0019.2028590.23%
2024/03/2500.00118.6519.05-1841-0.12%
2024/03/07120.85223.0020.85-1795-0.13%
2024/03/05124.60223.7023.50-1749-0.13%
2024/03/04624.10324.0524.5036900.43%
2024/02/2600.00320.2020.35-3526-0.57%
2024/02/0500.00420.7020.05-4470-0.85%
2024/02/011123.59622.2322.3554071.23%
2024/01/31121.75122.0022.8002990.00%
2024/01/30322.1300.0020.7532421.24%
2024/01/29520.35521.1521.1501200.00%
2023/12/2900.000.117.4017.20-0.140-0.32%
2023/12/20117.3500.0017.351402.48%
2023/12/0400.00217.8017.75-238-5.25%
2023/11/2900.00117.8017.65-138-2.63%
2023/11/2700.00117.8017.55-137-2.65%
2023/09/1800.00216.8017.25-279-2.51%
2023/09/1400.00117.2016.60-181-1.23%
2023/09/1300.00216.8016.85-281-2.46%
2023/09/1100.00216.7016.40-289-2.23%
2023/09/0600.00216.4016.20-299-2.01%
2023/09/0500.00216.3016.30-299-2.01%
2023/09/0400.00216.2016.15-2100-2.00%
2023/09/0100.00216.2016.15-2101-1.96%
2023/08/3100.00216.1016.20-2103-1.92%
2023/08/3000.00216.0015.85-2103-1.93%
2023/08/2800.00116.0015.80-1105-0.95%
2023/08/2300.00815.8515.90-8105-7.58%
2023/06/2700.00218.3518.00-2158-1.27%
2023/06/26218.2500.0018.4521471.36%
2023/05/0800.00117.6017.60-1324-0.31%
2023/05/04418.05618.1917.75-2328-0.61%
2023/04/28117.4000.0017.6513250.31%
2023/04/21218.15218.0517.7003370.00%
2023/04/17219.4000.0019.4023420.58%
2023/03/2900.00219.2019.15-2359-0.56%
2023/03/2400.00220.0519.85-2369-0.54%
2023/03/2000.00218.5318.60-2390-0.51%
2023/03/1700.00118.0518.15-1402-0.25%
2023/03/16117.90118.3017.7504230.00%
2023/03/14318.5200.0018.4034680.64%
2023/03/1000.00119.2519.00-1615-0.16%
2023/03/0900.00520.6020.20-5676-0.74%
2023/03/0800.00219.9520.20-2681-0.29%
2023/03/07220.85220.7520.0007270.00%
2023/03/03518.9000.0018.8058580.58%
2023/03/02218.10218.1518.0008680.00%
2023/03/0100.00217.9517.80-2910-0.22%
2023/02/24217.9000.0017.8521,0220.20%
2023/02/22218.2500.0018.2521,0850.18%
2023/02/1300.00218.2518.45-21,081-0.19%
2023/02/10219.05119.0018.1511,0800.09%
2023/02/09218.951419.2118.95-121,077-1.11%
2023/02/061018.95618.4019.0541,0580.38%
2023/02/03218.3000.0018.2021,0520.19%
2023/02/02218.55118.7018.6511,0490.10%
2023/01/31218.40218.3518.4001,0430.00%
2023/01/17217.3000.0017.2521,0370.19%
2023/01/1600.00617.3517.40-61,037-0.58%
2023/01/12317.7000.0017.3531,0320.29%
2023/01/11618.3300.0018.0061,0270.58%
2023/01/1000.00218.6018.50-21,021-0.20%
2023/01/0600.000.218.0018.10-0.21,004-0.01%
2023/01/0500.00318.0817.85-31,004-0.30%
2023/01/04417.8000.0017.7541,0010.40%
2022/12/19219.5000.0018.8021,0030.20%
2022/12/15219.6500.0019.7521,0340.19%
2022/12/12119.45319.2519.00-21,047-0.19%
2022/12/09221.1500.0020.4521,0460.19%
2022/12/021323.701523.1022.65-2942-0.21%
2022/12/01121.852323.5323.65-22824-2.67%
2022/11/3000.00521.3021.50-5753-0.66%
2022/11/291822.431122.2322.1077310.96%
2022/11/283023.19523.0823.50256763.69%
2022/11/24220.50220.4020.0004870.00%
2022/11/2300.00121.1020.25-1463-0.22%
2022/11/22320.971121.2221.70-8423-1.89%
2022/11/21918.95119.9519.9583182.51%
2022/11/18118.5500.0018.1513100.32%
2022/11/1700.00516.6117.25-5284-1.76%
2022/11/15416.1500.0016.0042731.46%
2022/10/1700.00215.4015.40-2326-0.61%
2022/10/12115.4500.0015.4513260.31%
2022/10/07117.05117.4016.8003310.00%
2022/10/05116.70117.1517.0003340.00%
2022/10/03214.95215.2515.2503140.00%
2022/09/29115.95116.1515.6003110.00%
2022/09/28215.93116.4015.6013080.32%
2022/09/2600.00116.2516.20-1303-0.33%
2022/09/23118.30118.7517.5002960.00%
2022/09/22218.43119.4518.1012800.36%
2022/09/2100.00118.9019.15-1253-0.39%
2022/09/20117.5500.0017.4512250.44%
2022/09/1600.00118.1518.05-1215-0.46%
2022/09/15117.60218.0017.50-1200-0.50%
2022/09/1400.00216.5017.15-2185-1.08%
2022/09/08115.65116.0015.8001840.00%
2022/09/0700.00215.8515.65-2183-1.09%
2022/09/02316.6000.0016.5531801.66%
2022/08/31116.6000.0016.8011790.56%
2022/08/2600.00417.2017.10-4174-2.29%
2022/08/25416.7800.0016.6041652.42%
2022/08/2400.00216.9817.45-2152-1.31%
2022/08/23316.05116.2515.9021271.57%
2022/08/22215.8000.0015.7021261.58%
2022/08/1800.00115.9515.85-1124-0.80%
2022/08/1700.00815.6315.85-8124-6.42%
2022/08/16515.60815.8215.60-3130-2.30%
2022/08/15815.90915.7715.75-1133-0.75%
2022/08/12816.03215.8015.9061414.23%
2022/08/11216.2000.0016.3021411.41%
2022/08/10216.1000.0016.1521411.42%
2022/08/0900.00216.1016.10-2137-1.46%
2022/08/08315.70315.9016.0001360.00%
2022/08/05415.85216.1515.8021341.48%
2022/08/04215.5500.0015.8021251.59%
2022/08/0300.00315.7715.70-3122-2.46%
2022/08/02214.95215.8515.650880.00%
2022/08/01315.2200.0015.203793.76%
2022/07/2800.00115.5015.45-180-1.25%
2022/07/2700.00215.1515.30-276-2.62%
2022/07/21115.0000.0014.901761.30%
2022/07/20414.9500.0014.904775.15%
2022/07/1400.002115.6015.60-2172-28.89%
2022/07/0400.002113.9214.30-2183-25.22%
2022/07/0100.00114.2514.25-182-1.21%
2022/06/3000.00414.6014.65-482-4.85%
2022/05/2000.00515.4915.80-588-5.63%
2022/05/0900.00115.3015.20-182-1.21%
2022/05/05115.7000.0015.701861.16%
2022/04/0800.00117.1517.25-1208-0.48%
2022/04/074616.94116.9516.904522120.35%
2022/03/14115.8500.0016.0015510.18%
2022/03/11115.8000.0016.0016250.16%
2022/03/1000.00116.2016.15-1642-0.16%
2022/03/0900.00115.9016.00-1661-0.15%
2022/03/03216.6800.0017.0026790.29%
2022/01/25116.05116.4516.1008410.00%
2022/01/24116.40117.1016.8008660.00%
2022/01/20117.90818.0117.95-7944-0.74%
2022/01/19818.55119.3018.5571,3910.50%
2022/01/1700.00118.4018.40-11,403-0.07%
2022/01/14117.8000.0017.9011,4480.07%
2022/01/13119.0000.0018.6011,4800.07%
2021/12/30220.8300.0020.6521,6400.12%
2021/12/29421.50321.9321.6511,6270.06%
2021/12/28119.7500.0021.3011,4620.07%
2021/12/13120.4000.0020.2511,3840.07%
2021/12/0800.00121.6521.70-11,343-0.07%
2021/12/071123.841023.5820.8511,3040.08%
2021/12/0300.00120.5520.60-11,216-0.08%
2021/12/01119.95120.1019.5001,1920.00%
2021/10/2900.00120.1020.05-11,021-0.10%
2021/10/28220.45720.0420.00-5999-0.50%
2021/10/27120.05120.6521.2509250.00%
2021/10/2600.00118.6519.35-1458-0.22%
2021/10/2500.00217.5017.60-2432-0.46%
2021/10/22418.0300.0017.6044050.99%
2021/10/21418.2300.0017.4043631.10%
2021/10/20219.00119.3018.5513330.30%
2021/10/15116.5000.0016.3512240.45%
2021/08/0500.00116.4016.25-1279-0.36%
2021/08/04115.8500.0015.8012740.36%
2021/04/2700.00218.2018.00-2306-0.65%
2021/04/2200.00118.8019.10-1302-0.33%
2021/04/2000.00219.1019.00-2309-0.65%
2021/04/19219.9000.0019.9023130.64%
2021/04/0900.00118.3018.35-1381-0.26%
2021/03/22218.7000.0019.0025010.40%
2021/03/04118.8000.0018.0014900.20%
2021/03/03119.0000.0018.2014790.21%
2021/01/2800.001017.3016.90-10385-2.59%
2021/01/261017.3000.0016.95103762.66%
2021/01/08720.30720.0019.6003290.00%
2021/01/06823.05823.1822.0503010.00%
2021/01/041026.601026.8027.1002580.00%
2020/12/3100.000.325.5025.55-0.3245-0.13%
2020/12/300.223.20121.8023.30-0.8215-0.37%
2020/12/28119.10119.3019.3501670.00%
2020/12/2400.00316.0016.00-3119-2.52%
2020/12/1700.00215.0515.15-298-2.03%
2020/12/160.115.2000.0015.100.1950.10%
2020/12/15514.9000.0014.605875.70%
2020/08/2800.00112.1512.10-158-1.72%
2020/08/1200.00812.3512.55-858-13.73%
2020/08/1000.00112.6512.40-157-1.74%
2020/08/0700.00413.3012.60-454-7.29%
2020/07/24112.2000.0012.401452.18%
2020/07/2300.00112.7512.50-145-2.19%
2020/07/2200.00112.7512.65-145-2.18%
2020/07/2000.00113.1012.65-145-2.20%
2020/07/16312.4300.0012.403456.58%
2020/07/15112.5500.0012.451452.19%
2020/07/14212.5300.0012.502444.54%
2020/07/06112.7500.0013.001432.31%
2020/06/1600.00312.4012.85-336-8.15%
2018/11/2600.00113.9513.75-164-1.54%
2018/10/2600.00112.1512.15-172-1.37%
2018/10/11113.3000.0013.301691.43%
2018/10/0300.00115.6515.60-163-1.58%
2018/09/28116.3500.0016.351571.75%
2018/08/0800.00115.5014.85-139-2.51%
2018/06/0600.00114.7014.70-1106-0.94%
2018/03/30114.7500.0014.651951.04%
2018/03/2700.00115.1515.10-193-1.07%
2018/03/2600.000.414.9014.95-0.491-0.38%
2018/03/23114.7500.0014.751891.12%
2018/03/2100.000.615.5015.60-0.679-0.73%
2018/03/200.615.70115.1015.70-0.468-0.61%
2018/03/16114.70415.5014.70-351-5.81%
2018/03/153.714.8200.0015.553.7409.16%
杭特6月營收0.16億元年增5.57% 1—6月達1.04億元Anue鉅亨－2020/07/07
...詳全文
《國際經濟》疫情衝擊 澳紐經濟全倒YAHOO!奇摩 新聞－2020/06/18
【時報-台北電】新冠肺炎重創澳洲、紐西蘭經濟。澳洲最新公布5月失業率躍升至將近20年高點，鄰近的紐西蘭第一季經濟寫下29年來最大季度減幅，預料第二季萎縮更嚴重，意味該國即將首度陷入技術性衰退。澳洲統計局18日（周四）公布，繼4月就業人口締造暴減約60萬人的歷史紀錄後，5月就業人口再減22萬7,700人，失業率躍升至7.1％，創2001年10月以來最高。澳洲政...詳全文
《國際經濟》經濟學家示警美經濟已衰退 明年底前少250萬個就業機會YAHOO!奇摩 新聞－2020/04/11
【時報-台北電】新冠肺炎疫情爆發以來，美國各地實施封城令及其他防疫措施嚴重打擊經濟活動，令不少經濟學家擔心美國經濟將一蹶不振。全美企業經濟協會（NABE）最新調查更指出美國經濟「已經衰退」，估計明年底前將損失250萬個就業機會。NABE近日訪問45位經濟學家，結果顯示新冠肺炎疫情將造成美國第一季（1到3月）國內生產毛額（GDP）萎縮2.4％，更嚇人的是第二季...詳全文
杭特 相關文章
杭特 相關影音