麗清 (3346)-兆豐-高雄券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.60
漲跌
▲0.30
漲幅
+0.73%
成交量
572張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	42.48	4	42.46	42.10	-1	1,756	-0.06%
2024/04/18	0	0.00	2	44.28	44.05	-2	1,733	-0.12%
2024/04/16	6	44.02	0	0.00	43.85	6	1,770	0.34%
2024/04/15	4	46.61	0	0.00	46.20	4	1,903	0.21%
2024/04/12	2	47.75	0	0.00	47.55	2	1,897	0.11%
2024/04/11	3	48.03	2	49.05	47.90	1	1,917	0.05%
2024/04/10	0	0.00	2	47.35	47.60	-2	1,911	-0.10%
2024/04/09	1	48.00	1	48.15	48.05	0	1,942	0.00%
2024/04/02	1	48.70	2	48.90	48.70	-1	2,065	-0.05%
2024/04/01	0	0.00	1	48.80	48.70	-1	2,202	-0.05%
2024/03/29	1	47.95	5	47.69	47.60	-4	2,403	-0.17%
2024/03/28	2	48.78	0	0.00	48.15	2	2,672	0.07%
2024/03/26	1	47.15	0	0.00	47.00	1	3,454	0.03%
2024/03/25	2	48.05	4	47.95	47.90	-2	3,441	-0.06%
2024/03/19	0	0.00	1	48.75	48.60	-1	3,766	-0.03%
2024/03/18	0	0.00	1	49.00	49.00	-1	3,811	-0.03%
2024/03/12	1	50.40	2	51.20	50.50	-1	3,899	-0.03%
2024/03/08	2	50.40	0	0.00	49.25	2	3,868	0.05%
2024/03/07	4	48.39	0	0.00	48.05	4	3,797	0.11%
2024/03/05	0	0.00	5	50.90	51.80	-5	3,651	-0.14%
2024/03/01	0	0.00	15	51.60	51.50	-15	3,608	-0.42%
2024/02/19	1	49.80	0	0.00	49.50	1	3,444	0.03%
2024/02/16	0	0.00	1	49.80	49.80	-1	3,445	-0.03%
2024/02/15	0	0.00	1	47.85	47.70	-1	3,422	-0.03%
2024/02/02	0	0.00	1	48.45	48.20	-1	3,452	-0.03%
2024/02/01	0	0.00	1	48.30	48.20	-1	3,482	-0.03%
2024/01/31	0	0.00	4	48.83	48.65	-4	3,488	-0.11%
2024/01/30	5	48.82	3	49.00	48.90	2	3,489	0.06%
2024/01/29	0	0.00	1.2	49.16	49.10	-1.2	3,495	-0.03%
2024/01/26	2	48.68	0	0.00	48.50	2	3,504	0.06%
2024/01/24	0	0.00	1	49.80	49.70	-1	3,536	-0.03%
2024/01/23	0	0.00	1	49.50	49.70	-1	3,552	-0.03%
2024/01/22	1	48.75	0	0.00	49.10	1	3,551	0.03%
2024/01/18	0.1	47.90	0	0.00	48.10	0.1	3,593	0.00%
2024/01/17	0	0.00	1	48.80	47.95	-1	3,623	-0.03%
2024/01/12	0	0.00	1	50.00	49.40	-1	3,635	-0.03%
2024/01/09	0	0.00	1	49.70	49.85	-1	3,804	-0.03%
2024/01/08	5	51.62	0	0.00	51.80	5	3,686	0.14%
2024/01/04	1	50.80	0	0.00	50.40	1	3,873	0.03%
2023/12/27	0	0.00	0.4	54.30	54.40	-0.4	3,825	-0.01%
2023/12/26	2	54.80	7.3	54.75	55.00	-5.3	3,681	-0.14%
2023/12/25	1	54.50	4	55.35	53.90	-3	3,465	-0.09%
2023/12/22	11	54.17	13	54.45	53.10	-2	3,201	-0.06%
2023/12/21	6	51.92	6	51.92	51.80	0	2,656	0.00%
2023/12/20	2	47.15	0	0.00	47.45	2	2,405	0.08%
2023/12/19	0	0.00	1	47.05	47.20	-1	2,416	-0.04%
2023/12/15	5	49.46	8.2	49.64	49.50	-3.2	2,374	-0.13%
2023/12/14	3	48.63	4	48.15	48.75	-1	2,280	-0.04%
2023/12/13	3	47.15	0	0.00	46.60	3	2,145	0.14%
2023/12/08	0	0.00	1	47.80	47.80	-1	2,328	-0.04%
2023/12/07	0	0.00	0.1	46.30	46.10	-0.1	2,470	0.00%
2023/11/28	0	0.00	1	47.45	47.30	-1	2,546	-0.04%
2023/11/24	0.2	46.80	1	46.45	46.45	-0.8	2,535	-0.03%
2023/11/22	1	46.90	0	0.00	47.10	1	2,554	0.04%
2023/11/15	0	0.00	1	47.50	47.00	-1	2,521	-0.04%
2023/11/14	1	46.15	0	0.00	46.20	1	2,513	0.04%
2023/11/10	3	46.02	0.2	46.50	45.80	2.8	2,507	0.11%
2023/11/09	2.2	48.09	0	0.00	47.40	2.2	2,466	0.09%
2023/11/01	2	47.65	0	0.00	47.40	2	2,577	0.08%
2023/10/31	2	49.00	0	0.00	49.05	2	2,554	0.08%
2023/10/27	1	50.00	0	0.00	49.90	1	2,642	0.04%
2023/10/26	4	52.30	6	51.10	51.00	-2	2,692	-0.07%
2023/10/25	2	52.25	0	0.00	51.70	2	2,745	0.07%
2023/10/24	0.2	49.70	0	0.00	50.70	0.2	2,792	0.01%
2023/10/20	1	50.10	0	0.00	49.80	1	2,821	0.04%
2023/10/19	2	51.10	1	51.40	51.70	1	2,819	0.04%
2023/10/18	0	0.00	10	52.81	51.70	-10	2,843	-0.35%
2023/10/17	0	0.00	2	53.70	53.30	-2	2,895	-0.07%
2023/10/16	0	0.00	11	52.59	52.90	-11	2,862	-0.38%
2023/10/13	0.1	53.80	2	53.60	52.70	-1.9	2,911	-0.07%
2023/10/12	10	52.68	19	52.57	52.30	-9	2,881	-0.31%
2023/10/11	0.1	50.60	1	50.10	49.90	-0.9	2,775	-0.03%
2023/10/06	2	51.40	0	0.00	51.00	2	2,784	0.07%
2023/10/05	0	0.00	1	51.00	51.00	-1	2,833	-0.04%
2023/10/04	3	50.13	1	50.40	50.40	2	2,910	0.07%
2023/10/03	13	50.52	3	50.47	50.30	10	3,164	0.32%
2023/10/02	0	0.00	1	48.65	49.10	-1	3,265	-0.03%
2023/09/25	0	0.00	11	49.16	49.00	-11	3,546	-0.31%
2023/09/21	11	47.36	0	0.00	47.20	11	3,642	0.30%
2023/09/19	0	0.00	1	49.45	48.95	-1	3,645	-0.03%
2023/09/15	0	0.00	2	49.50	49.90	-2	3,628	-0.06%
2023/09/14	0	0.00	2	50.08	50.20	-2	3,628	-0.06%
2023/09/13	15.1	51.04	6	49.89	49.15	9.1	3,596	0.25%
2023/09/12	1	50.30	15	49.91	50.30	-14	3,399	-0.41%
2023/09/11	1	47.75	9	46.85	46.85	-8	3,346	-0.24%
2023/09/08	11	48.70	1	49.20	48.75	10	3,464	0.29%
2023/09/07	0	0.00	3	47.50	47.55	-3	3,616	-0.08%
2023/09/05	3	47.08	0	0.00	47.20	3	3,895	0.08%
2023/08/30	1	44.35	0	0.00	44.85	1	4,262	0.02%
2023/08/29	0	0.00	1	43.50	44.00	-1	4,271	-0.02%
2023/08/24	0	0.00	1	47.00	45.85	-1	4,265	-0.02%
2023/08/22	1	45.50	0	0.00	45.50	1	4,268	0.02%
2023/08/18	2	46.58	0	0.00	46.40	2	4,272	0.05%
2023/08/17	0	0.00	1	47.15	47.25	-1	4,288	-0.02%
2023/08/16	2	45.10	0	0.00	46.30	2	4,295	0.05%
2023/08/15	0	0.00	2	46.23	46.15	-2	4,296	-0.05%
2023/08/14	2	45.15	0	0.00	45.25	2	4,296	0.05%
2023/08/11	0	0.00	1	48.00	47.75	-1	4,268	-0.02%
2023/08/10	2	47.98	0	0.00	48.00	2	4,258	0.05%
2023/08/09	7	50.11	21	50.26	50.20	-14	4,226	-0.33%
2023/08/08	6	48.42	3	48.50	48.35	3	4,147	0.07%
2023/08/07	2	48.50	0	0.00	48.75	2	4,145	0.05%
2023/08/04	0	0.00	3	48.28	48.50	-3	4,156	-0.07%
2023/08/02	16	49.70	5	49.61	48.50	11	4,147	0.27%
2023/08/01	4	50.73	0	0.00	50.70	4	4,079	0.10%
2023/07/28	4	53.15	3	53.20	53.60	1	3,932	0.03%
2023/07/27	2	53.95	2	53.45	54.40	0	3,849	0.00%
2023/07/26	1	51.50	1	53.20	51.50	0	3,752	0.00%
2023/07/25	2	52.30	0	0.00	52.20	2	3,715	0.05%
2023/07/24	2	51.35	0	0.00	51.50	2	3,684	0.05%
2023/07/21	3	51.60	2	52.90	52.40	1	3,651	0.03%
2023/07/20	2	52.45	1	52.50	52.50	1	3,610	0.03%
2023/07/19	1	52.30	6	52.65	52.40	-5	3,481	-0.14%
2023/07/18	15	50.65	0	0.00	50.40	15	3,406	0.44%
2023/07/17	0	0.00	3	53.37	53.30	-3	3,327	-0.09%
2023/07/14	4	51.10	1	51.60	51.00	3	3,253	0.09%
2023/07/13	3	51.13	1	51.10	50.80	2	3,249	0.06%
2023/07/11	2	53.05	0	0.00	52.10	2	3,133	0.06%
2023/07/10	5.4	53.40	4	54.20	53.20	1.4	3,051	0.05%
2023/07/07	3	54.40	15	53.61	54.40	-12	2,787	-0.43%
2023/07/06	0	0.00	2.1	51.95	52.10	-2.1	2,646	-0.08%
2023/07/05	3	51.97	4	52.40	51.60	-1	2,591	-0.04%
2023/07/04	0	0.00	1	51.90	51.90	-1	2,507	-0.04%
2023/07/03	3	50.37	37	50.71	51.20	-34	2,448	-1.39%
2023/06/30	0.1	49.00	11	48.89	49.20	-10.9	2,343	-0.46%
2023/06/29	1	47.30	4	47.73	47.45	-3	2,275	-0.13%
2023/06/21	1	47.10	0	0.00	47.80	1	2,346	0.04%
2023/06/16	2	47.33	10	47.60	47.20	-8	2,398	-0.33%
2023/06/15	36	48.31	1	48.05	48.05	35	2,356	1.49%
2023/06/14	11	48.64	5	48.98	49.65	6	2,268	0.26%
2023/06/13	2	48.00	16	48.14	48.25	-14	2,161	-0.65%
2023/06/12	8	47.39	6	47.17	47.05	2	2,031	0.10%
2023/06/09	3	44.07	1	44.55	44.80	2	1,803	0.11%
2023/06/08	3	44.58	4	44.45	43.20	-1	1,740	-0.06%
2023/06/07	12	45.42	8	45.18	45.05	4	1,638	0.24%
2023/06/06	8	44.73	0	0.00	44.95	8	1,529	0.52%
2023/05/22	0	0.00	10	41.80	41.40	-10	1,607	-0.62%
2023/05/18	0	0.00	1	40.80	40.40	-1	1,593	-0.06%
2023/05/17	0	0.00	3	40.00	40.15	-3	1,585	-0.19%
2023/05/11	2	39.15	2	38.53	38.90	0	1,592	0.00%
2023/05/02	0	0.00	2	38.50	38.60	-2	1,659	-0.12%
2023/04/20	11	40.35	0	0.00	40.30	11	1,705	0.64%
2023/04/19	1	42.30	0	0.00	42.00	1	1,678	0.06%
2023/04/17	2	42.35	1	42.25	41.80	1	1,643	0.06%
2023/04/14	1	41.30	0	0.00	41.70	1	1,642	0.06%
2023/04/07	0	0.00	1	43.00	42.85	-1	1,596	-0.06%
2023/03/30	2	43.10	0	0.00	43.50	2	1,606	0.12%
2023/03/29	0	0.00	1	43.10	43.10	-1	1,612	-0.06%
2023/03/27	2	44.05	0	0.00	44.05	2	1,606	0.12%
2023/03/24	1	43.55	1	44.40	44.40	0	1,643	0.00%
2023/03/23	0	0.00	1	42.90	42.85	-1	1,608	-0.06%
2023/03/22	0	0.00	10	43.80	42.75	-10	1,604	-0.62%
2023/03/13	10	40.50	10	40.45	41.35	0	1,667	0.00%
2023/03/10	0	0.00	2	40.18	40.85	-2	1,655	-0.12%
2023/03/09	0	0.00	2	40.43	40.25	-2	1,677	-0.12%
2023/03/08	1	41.40	4	40.78	41.35	-3	1,665	-0.18%
2023/03/06	3	40.80	0	0.00	40.75	3	1,664	0.18%
2023/03/03	13	40.56	10	41.00	40.90	3	1,637	0.18%
2023/03/02	5	40.45	11	41.30	41.35	-6	1,574	-0.38%
2023/03/01	1	39.75	0	0.00	39.65	1	1,516	0.07%
2023/02/22	1	38.80	0	0.00	39.10	1	1,472	0.07%
2023/02/21	0	0.00	5	40.05	39.15	-5	1,465	-0.34%
2023/02/20	5	39.90	5	39.15	39.80	0	1,429	0.00%
2023/02/08	0	0.00	2	38.60	38.45	-2	1,435	-0.14%
2023/02/02	2	38.80	2	38.80	38.70	0	1,421	0.00%
2023/02/01	0	0.00	2	38.58	38.75	-2	1,416	-0.14%
2023/01/31	2	38.15	1	38.50	38.50	1	1,402	0.07%
2023/01/30	0	0.00	1	37.30	37.80	-1	1,384	-0.07%
2023/01/13	1	36.30	0	0.00	35.25	1	1,358	0.07%
2023/01/12	8	36.60	0	0.00	36.40	8	1,351	0.59%
2022/12/26	0	0.00	5	37.40	37.20	-5	1,487	-0.34%
2022/12/22	1	37.95	3	37.10	37.30	-2	1,518	-0.13%
2022/12/21	0	0.00	9	38.41	38.40	-9	1,539	-0.58%
2022/12/19	1	38.25	1	38.00	38.30	0	1,572	0.00%
2022/12/16	5	39.12	1	38.25	38.55	4	1,621	0.25%
2022/12/15	0	0.00	1	38.60	38.85	-1	1,556	-0.06%
2022/12/14	1	37.00	0	0.00	37.60	1	1,523	0.07%
2022/12/13	0	0.00	1	36.95	36.30	-1	1,644	-0.06%
2022/12/12	6	37.63	0	0.00	37.40	6	1,687	0.36%
2022/12/09	1	38.25	0	0.00	37.90	1	1,802	0.06%
2022/11/29	0	0.00	4	33.98	33.90	-4	1,935	-0.21%
2022/11/17	0	0.00	5	31.80	32.15	-5	2,335	-0.21%
2022/11/16	0	0.00	1	31.30	31.40	-1	2,472	-0.04%
2022/11/11	0	0.00	2	31.05	30.70	-2	2,658	-0.08%
2022/11/08	5	30.55	0	0.00	30.95	5	2,929	0.17%
2022/11/04	3	30.60	0	0.00	30.65	3	3,247	0.09%
2022/10/27	0	0.00	1	29.30	30.00	-1	3,182	-0.03%
2022/10/25	2	30.15	0	0.00	29.70	2	3,164	0.06%
2022/10/12	1	33.45	0	0.00	33.45	1	3,073	0.03%
2022/10/05	0	0.00	0.2	37.30	37.30	-0.2	2,981	-0.01%
2022/10/03	0	0.00	2	36.95	37.25	-2	2,936	-0.07%
2022/09/30	10	36.60	0	0.00	36.45	10	2,909	0.34%
2022/09/29	2	37.05	2	37.40	37.10	0	2,882	0.00%
2022/09/28	0	0.00	2	36.10	36.00	-2	2,858	-0.07%
2022/09/26	16	38.29	0	0.00	37.65	16	2,775	0.58%
2022/09/23	11	41.77	0	0.00	40.50	11	2,735	0.40%
2022/09/21	10	42.30	0	0.00	42.70	10	2,655	0.38%
2022/09/20	0	0.00	17	43.96	42.70	-17	2,631	-0.65%
2022/09/19	4	42.11	0	0.00	41.50	4	2,484	0.16%
2022/09/16	25	43.14	22	44.21	42.90	3	2,407	0.12%
2022/09/15	2	43.70	0	0.00	42.50	2	2,209	0.09%
2022/09/13	1	43.10	7	43.46	42.10	-6	2,061	-0.29%
2022/09/12	0	0.00	2	41.88	42.40	-2	1,929	-0.10%
2022/09/08	0	0.00	1	40.75	41.10	-1	1,885	-0.05%
2022/09/06	1	39.60	0	0.00	39.35	1	1,837	0.05%
2022/09/05	6	42.13	0	0.00	40.00	6	1,820	0.33%
2022/08/29	1	39.90	1	41.10	41.50	0	1,613	0.00%
2022/08/26	5	41.03	12	42.08	41.25	-7	1,563	-0.45%
2022/08/24	0	0.00	2	39.45	40.00	-2	1,405	-0.14%
2022/08/23	2	40.70	2	41.35	39.60	0	1,379	0.00%
2022/08/22	2	38.90	0	0.00	38.60	2	1,243	0.16%
2022/08/19	0	0.00	1	40.30	40.35	-1	1,220	-0.08%
2022/08/18	3	40.92	1	40.10	40.60	2	1,204	0.17%
2022/08/17	2	40.20	0	0.00	39.60	2	1,100	0.18%
2022/08/16	0	0.00	1	39.35	40.00	-1	995	-0.10%
2022/08/15	4	39.18	4	39.18	39.35	0	938	0.00%
2022/08/12	2	36.70	2.8	37.07	37.35	-0.8	795	-0.10%
2022/08/09	0	0.00	1	31.35	31.40	-1	431	-0.23%
2022/07/29	1	31.90	0	0.00	31.90	1	448	0.22%
2022/07/28	1	33.10	1	32.60	31.80	0	446	0.00%
2022/07/11	10	30.00	10	30.00	30.10	0	451	0.00%
2022/07/05	0	0.00	1	29.10	29.60	-1	494	-0.20%
2022/06/14	2	32.60	0	0.00	32.30	2	509	0.39%
2022/06/01	0	0.00	2	34.50	34.55	-2	507	-0.39%
2022/05/27	2	33.53	1	33.60	33.35	1	457	0.22%
2022/05/26	4	33.90	3	33.05	33.00	1	443	0.23%
2022/05/24	1	31.30	0	0.00	30.00	1	393	0.25%
2022/04/26	0	0.00	2	32.45	32.30	-2	396	-0.50%
2022/04/22	1	34.90	0	0.00	34.80	1	388	0.26%
2022/04/08	1	35.10	1.2	35.14	35.10	-0.2	384	-0.06%
2022/03/29	0	0.00	1	35.70	35.80	-1	394	-0.25%
2022/03/21	0	38.10	0	0.00	37.65	0	452	0.00%
2022/03/11	5	38.15	0	0.00	38.15	5	614	0.81%
2022/03/07	0	0.00	1	39.30	39.20	-1	623	-0.16%
2022/02/10	1	43.60	0	0.00	44.20	1	783	0.13%
2022/02/08	2	43.80	4	42.89	44.35	-2	786	-0.25%
2022/01/26	1	40.00	0	0.00	40.00	1	770	0.13%
2022/01/25	0	0.00	10	40.00	39.75	-10	794	-1.26%
2022/01/19	0	0.00	2	41.53	41.30	-2	936	-0.21%
2022/01/18	0	0.00	1	41.80	41.90	-1	988	-0.10%
2022/01/11	5	43.90	0	0.00	43.40	5	1,054	0.47%
2022/01/07	10	42.15	0	0.00	42.20	10	1,031	0.97%
2022/01/03	1	43.80	0	0.00	43.50	1	1,019	0.10%
2021/12/28	10	45.00	0	0.00	44.95	10	1,014	0.99%
2021/12/20	1	46.20	0	0.00	45.10	1	999	0.10%
2021/12/16	0	0.00	11	47.02	46.95	-11	975	-1.13%
2021/12/14	1	45.05	0	0.00	44.55	1	939	0.11%
2021/12/13	1	46.70	1	47.00	46.60	0	912	0.00%
2021/12/10	5	45.70	0	0.00	46.00	5	857	0.58%
2021/11/25	0	0.00	2	45.60	44.60	-2	751	-0.27%
2021/11/23	3	44.27	0	0.00	43.85	3	712	0.42%
2021/11/22	0	0.00	1	45.75	45.45	-1	696	-0.14%
2021/11/19	0	0.00	2	43.20	43.10	-2	672	-0.30%
2021/11/04	0	0.00	2	44.75	44.75	-2	702	-0.28%
2021/11/02	1	46.50	2	44.55	44.55	-1	707	-0.14%
2021/11/01	1	45.85	3	44.70	45.80	-2	687	-0.29%
2021/10/29	4	44.98	4	44.41	44.00	0	669	0.00%
2021/10/28	13	44.87	18	44.70	44.65	-5	660	-0.76%
2021/10/27	1	44.50	1	45.70	45.70	0	657	0.00%
2021/10/26	14	43.09	1	42.95	42.80	13	602	2.16%
2021/10/22	0	0.00	12	41.08	40.65	-12	618	-1.94%
2021/10/20	2	41.10	0.1	42.20	40.20	1.9	1,049	0.18%
2021/10/19	1.1	39.47	1	40.15	40.15	0.1	1,129	0.01%
2021/09/15	10	39.00	0	0.00	38.80	10	1,794	0.56%
2021/09/08	1	38.90	0	0.00	38.80	1	1,876	0.05%
2021/09/06	1	39.90	16	39.93	39.90	-15	1,888	-0.79%
2021/09/02	0	0.00	10	42.55	40.70	-10	1,921	-0.52%
2021/08/30	0	41.10	0	0.00	41.10	0	1,917	0.00%
2021/08/26	0	0.00	1	41.40	41.00	-1	1,926	-0.05%
2021/08/25	3	40.88	0	0.00	41.85	3	1,934	0.16%
2021/08/23	2	40.15	0	0.00	40.70	2	1,959	0.10%
2021/08/17	10	40.00	0	0.00	39.60	10	1,967	0.51%
2021/08/12	2	44.05	0	0.00	44.45	2	1,972	0.10%
2021/08/11	12	45.76	1	44.30	44.30	11	1,993	0.55%
2021/08/09	2	47.55	0	0.00	47.55	2	2,024	0.10%
2021/08/06	2	48.30	0	0.00	48.30	2	2,040	0.10%
2021/08/04	1	49.45	0	0.00	49.30	1	2,121	0.05%
2021/08/03	0	0.00	2	49.50	49.60	-2	2,147	-0.09%
2021/08/02	5	49.35	6	49.55	49.30	-1	2,158	-0.05%
2021/07/30	0	0.00	1	50.10	50.10	-1	2,167	-0.05%
2021/07/29	1	49.55	0	0.00	49.55	1	2,156	0.05%
2021/07/28	3	48.60	3	49.35	48.70	0	2,149	0.00%
2021/07/27	7	53.29	3	54.43	52.60	4	2,156	0.19%
2021/07/26	18	53.79	22	53.70	55.40	-4	2,079	-0.19%
2021/07/23	4	51.17	28	51.59	51.70	-24	1,774	-1.35%
2021/07/21	2	45.75	0	0.00	45.75	2	1,681	0.12%
2021/07/20	2	47.05	0	0.00	47.05	2	1,684	0.12%
2021/07/15	2	47.90	1	48.15	47.80	1	1,772	0.06%
2021/07/14	1	47.80	2	48.95	47.75	-1	1,802	-0.06%
2021/07/13	1	50.00	1	50.70	48.55	0	1,827	0.00%
2021/07/12	0	0.00	2	48.60	48.60	-2	1,810	-0.11%
2021/07/09	1	49.00	0	0.00	48.35	1	1,830	0.05%
2021/07/07	0	0.00	2	49.70	49.20	-2	1,982	-0.10%
2021/07/06	0	0.00	1	49.80	49.80	-1	2,092	-0.05%
2021/07/05	14	51.10	0	0.00	51.00	14	2,206	0.63%
2021/07/02	1	48.50	0	0.00	50.30	1	2,275	0.04%
2021/06/30	6	49.10	2	49.30	48.65	4	2,741	0.15%
2021/06/29	0	0.00	2	48.35	48.00	-2	2,869	-0.07%
2021/06/28	1	50.70	7	50.41	49.85	-6	3,007	-0.20%
2021/06/25	1	50.50	0	0.00	50.20	1	3,046	0.03%
2021/06/24	0	0.00	1	51.00	51.00	-1	3,012	-0.03%
2021/06/23	6	46.20	10	45.00	46.40	-4	3,159	-0.13%
2021/06/18	1	44.15	0	0.00	44.20	1	4,334	0.02%
2021/06/17	0	0.00	2	42.80	43.85	-2	4,802	-0.04%
2021/06/16	1	43.35	2	43.33	42.85	-1	5,170	-0.02%
2021/06/11	1	43.65	0	0.00	43.00	1	5,440	0.02%
2021/06/10	1	43.60	10	43.30	43.90	-9	5,443	-0.17%
2021/06/01	0	0.00	1	44.90	45.05	-1	6,001	-0.02%
2021/05/31	7	44.39	0	0.00	44.80	7	6,000	0.12%
2021/05/27	1	42.55	0	0.00	42.60	1	6,001	0.02%
2021/05/24	0	0.00	1	43.00	42.85	-1	6,033	-0.02%
2021/05/20	1	42.00	0	0.00	40.85	1	6,086	0.02%
2021/05/18	0	0.00	10	38.80	40.70	-10	6,216	-0.16%
2021/05/17	12	36.95	0	0.00	37.00	12	6,350	0.19%
2021/05/14	20	41.75	10	43.65	41.05	10	6,442	0.16%
2021/05/12	16	42.08	4	42.58	41.05	12	6,404	0.19%
2021/05/11	10	47.85	0	0.00	45.60	10	6,367	0.16%
2021/05/10	12	50.82	12	49.70	49.70	0	6,355	0.00%
2021/05/07	0	0.00	11	50.49	51.80	-11	6,362	-0.17%
2021/05/06	17	48.61	15	49.55	48.65	2	6,357	0.03%
2021/05/05	1	49.65	6	48.73	48.60	-5	6,369	-0.08%
2021/05/04	15	49.12	5	49.30	49.30	10	6,403	0.16%
2021/05/03	1	51.90	0	0.00	51.10	1	6,374	0.02%
2021/04/28	5	56.20	5	56.20	56.20	0	6,380	0.00%
2021/04/27	0	0.00	1	56.70	56.20	-1	6,439	-0.02%
2021/04/26	6	57.22	5	57.70	57.10	1	6,518	0.02%
2021/04/23	1	56.00	0	0.00	57.20	1	6,571	0.02%
2021/04/22	18	59.62	11	58.18	56.00	7	6,661	0.11%
2021/04/21	15.8	59.97	8	60.10	60.20	7.8	6,862	0.11%
2021/04/20	11	60.77	11	59.75	59.60	0	6,931	0.00%
2021/04/19	1	61.40	0	0.00	60.70	1	7,059	0.01%
2021/04/15	4	60.15	4	59.98	59.70	0	7,187	0.00%
2021/04/14	0	0.00	1	58.70	57.90	-1	7,297	-0.01%
2021/04/13	3	60.47	0	0.00	59.50	3	7,296	0.04%
2021/04/12	10	61.50	9	61.66	61.00	1	7,356	0.01%
2021/04/09	0	0.00	1	66.10	62.20	-1	7,425	-0.01%
2021/04/08	11	65.87	5	66.34	65.60	6	7,522	0.08%
2021/04/07	19	65.03	33	65.07	65.80	-14	7,467	-0.19%
2021/04/06	25	63.64	25	63.70	64.10	0	7,367	0.00%
2021/04/01	20	62.88	12	63.54	62.30	8	7,591	0.11%
2021/03/31	7	62.86	4	63.10	62.30	3	7,783	0.04%
2021/03/30	5	62.24	4	62.30	62.30	1	7,674	0.01%
2021/03/29	9	62.42	2	62.20	61.70	7	7,631	0.09%
2021/03/26	12	62.96	18	62.55	62.00	-6	7,508	-0.08%
2021/03/25	16	63.06	16	62.94	63.50	0	7,334	0.00%
2021/03/24	18	61.68	22	62.41	62.90	-4	6,807	-0.06%
2021/03/23	12	59.15	6.2	58.70	58.90	5.8	6,434	0.09%
2021/03/22	15	59.99	4.5	59.26	58.30	10.5	6,228	0.17%
2021/03/19	6.5	56.71	10	56.94	58.10	-3.5	5,842	-0.06%
2021/03/18	2	51.55	13	50.61	52.90	-11	5,580	-0.20%
2021/03/17	1	49.25	0	0.00	48.50	1	5,471	0.02%
2021/03/15	1	48.60	0	0.00	48.60	1	5,477	0.02%
2021/03/12	15	49.00	0	0.00	48.55	15	5,469	0.27%
2021/03/11	1	49.70	1	49.75	49.90	0	5,373	0.00%
2021/03/10	0	0.00	2	49.83	49.50	-2	5,348	-0.04%
2021/03/09	3	49.63	11	49.25	49.55	-8	5,306	-0.15%
2021/03/08	1	47.15	0	0.00	46.85	1	5,149	0.02%
2021/02/25	0	0.00	8	47.20	47.20	-8	6,020	-0.13%
2021/02/24	10	47.35	10	48.20	47.35	0	6,044	0.00%
2021/02/23	10	47.55	4	47.88	47.55	6	6,104	0.10%
2021/02/22	15	48.77	12	48.52	48.50	3	6,106	0.05%
2021/02/19	3	50.80	2	49.15	48.70	1	6,123	0.02%
2021/02/18	6	47.93	6	48.72	48.70	0	6,127	0.00%
2021/02/17	0	0.00	10	48.30	48.50	-10	6,155	-0.16%
2021/02/05	15	47.18	0	0.00	47.40	15	6,081	0.25%
2021/02/01	2	42.50	0	0.00	42.55	2	6,542	0.03%
2021/01/29	1	46.00	0	0.00	44.55	1	6,706	0.01%
2021/01/28	4	46.29	0	0.00	46.00	4	6,968	0.06%
2021/01/27	0	0.00	1	46.80	46.70	-1	7,063	-0.01%
2021/01/26	2	46.00	0	0.00	46.00	2	7,140	0.03%
2021/01/20	1	47.40	32	46.02	45.60	-31	7,408	-0.42%
2021/01/18	0	0.00	1	49.40	49.10	-1	7,737	-0.01%
2021/01/15	1	50.90	2	49.70	49.00	-1	8,498	-0.01%
2021/01/14	7	51.66	10	51.48	51.80	-3	8,814	-0.03%
2021/01/13	3	48.80	0	0.00	49.00	3	8,668	0.03%
2021/01/12	1	49.95	1	48.90	48.05	0	8,951	0.00%
2021/01/11	0	0.00	3	48.05	48.00	-3	8,931	-0.03%
2021/01/08	8	50.53	8	48.01	48.80	0	8,944	0.00%
2021/01/07	25	49.64	7	48.47	50.00	18	8,880	0.20%
2021/01/06	0	0.00	21	46.91	46.45	-21	8,757	-0.24%
2021/01/05	1	50.70	8	49.21	49.10	-7	8,654	-0.08%
2021/01/04	17	49.58	3	48.83	49.25	14	8,527	0.16%
2020/12/31	9	48.11	23	48.65	49.05	-14	8,338	-0.17%
2020/12/30	9	46.64	6	47.25	46.40	3	8,099	0.04%
2020/12/29	23	48.90	29	49.33	47.00	-6	8,021	-0.07%
2020/12/28	12	48.71	11	48.85	50.90	1	7,776	0.01%
2020/12/25	13	43.06	18	44.31	46.35	-5	7,345	-0.07%
2020/12/24	3	42.93	3	42.15	42.15	0	6,998	0.00%
2020/12/23	10	39.90	0	0.00	41.10	10	6,934	0.14%
2020/12/22	3	40.00	0	0.00	40.00	3	6,907	0.04%
2020/12/21	1	41.00	0	0.00	41.35	1	6,886	0.01%
2020/12/18	1	42.95	0	0.00	42.00	1	6,862	0.01%
2020/12/17	0	0.00	10	42.90	42.30	-10	6,820	-0.15%
2020/12/15	0	0.00	6	43.54	42.40	-6	6,736	-0.09%
2020/12/14	16	42.53	4	43.64	43.60	12	6,644	0.18%
2020/12/11	1	42.10	1	41.65	41.65	0	6,541	0.00%
2020/12/09	3	42.30	0	0.00	42.00	3	6,376	0.05%
2020/12/07	1	41.20	1	42.35	42.00	0	6,334	0.00%
2020/12/04	0	0.00	1	41.95	41.65	-1	6,282	-0.02%
2020/11/30	2	42.18	2	42.30	41.85	0	6,232	0.00%
2020/11/27	0	0.00	1	42.95	43.05	-1	6,310	-0.02%
2020/11/26	16	42.89	1	42.40	43.55	15	6,308	0.24%
2020/11/25	9	45.25	85	46.44	42.80	-76	6,212	-1.22%
2020/11/24	86	42.93	9	43.12	43.75	77	5,781	1.33%
2020/11/20	3	40.35	1	40.05	39.80	2	5,512	0.04%
2020/11/18	2	39.60	4	39.70	39.25	-2	5,390	-0.04%
2020/11/17	3	39.38	3	39.20	39.40	0	5,328	0.00%
2020/11/16	2	38.93	2	39.28	38.70	0	5,214	0.00%
2020/11/13	3	39.12	5	40.00	40.05	-2	5,128	-0.04%
2020/11/12	19	39.91	13	39.74	39.60	6	5,045	0.12%
2020/11/11	11	41.95	5	42.24	41.35	6	4,910	0.12%
2020/11/10	8	44.10	3	43.55	41.75	5	4,828	0.10%
2020/11/09	17	44.17	11	44.34	44.15	6	4,660	0.13%
2020/11/06	3	42.50	1	43.50	42.25	2	4,421	0.05%
2020/11/05	7	42.94	4	42.91	43.00	3	4,235	0.07%
2020/11/04	1	40.60	1	40.95	40.95	0	3,944	0.00%
2020/11/03	1	39.30	4	39.23	39.75	-3	3,823	-0.08%
2020/11/02	1	38.70	3	38.17	37.30	-2	3,716	-0.05%
2020/10/30	1	40.85	1	41.10	39.00	0	3,649	0.00%
2020/10/29	3	41.38	2	41.55	41.35	1	3,539	0.03%
2020/10/28	19	41.75	14	41.49	42.10	5	3,465	0.14%
2020/10/27	6	42.24	13	42.41	41.15	-7	3,303	-0.21%
2020/10/26	12	41.87	3	41.70	41.50	9	3,066	0.29%
2020/10/23	12	41.71	17	42.60	42.95	-5	2,797	-0.18%
2020/10/22	17	39.16	13	39.23	40.25	4	1,969	0.20%
2020/10/21	2	38.20	2	37.68	36.60	0	1,530	0.00%
2020/10/20	2	38.48	3	38.70	37.75	-1	1,416	-0.07%
2020/10/19	1	37.35	3	37.37	39.70	-2	1,039	-0.19%
2020/10/16	2	36.48	2	35.40	36.25	0	893	0.00%
2020/10/15	17	36.37	34	35.57	35.80	-17	834	-2.04%
2020/10/14	16	33.68	0	0.00	33.80	16	733	2.18%
2020/10/13	2	31.08	0	0.00	30.75	2	696	0.29%
2020/10/12	1	31.30	0	0.00	31.05	1	690	0.14%
2020/09/18	0	0.00	3	31.50	31.00	-3	691	-0.43%
2020/09/16	4	31.88	7	31.72	30.85	-3	687	-0.44%
2020/09/15	3	31.25	0	0.00	30.95	3	674	0.44%
2020/09/14	1	30.60	1	30.40	30.50	0	668	0.00%
2020/09/11	2	30.13	27	29.99	30.00	-25	665	-3.76%
2020/09/08	0	0.00	1	32.35	32.10	-1	626	-0.16%
2020/09/07	3	33.85	3	33.80	32.80	0	611	0.00%
2020/09/03	4	34.54	4	34.53	35.45	0	514	0.00%
2020/09/02	31	34.60	7	34.49	34.65	24	468	5.13%
2020/09/01	0	0.00	5	31.31	32.45	-5	329	-1.52%
2020/08/28	2	27.30	0	0.00	26.85	2	232	0.86%
2020/08/25	4	26.83	0	0.00	26.85	4	231	1.73%
2020/08/21	4	26.70	0	0.00	26.65	4	232	1.72%
2020/07/28	0	0.00	1	26.00	25.50	-1	301	-0.33%
2020/07/10	0	0.00	1	26.45	26.15	-1	388	-0.26%
2020/07/09	1	28.60	0	0.00	28.00	1	380	0.26%
2020/07/08	2	25.80	1	25.75	26.05	1	355	0.28%
2020/07/06	1	25.30	0	0.00	25.30	1	356	0.28%
2020/06/09	1	27.80	1	26.50	26.50	0	401	0.00%
2020/05/13	0	0.00	10	28.58	27.70	-10	368	-2.72%
2020/05/12	12	27.48	3	27.18	27.55	9	331	2.71%
2020/05/08	1	26.20	1	25.20	25.20	0	298	0.00%
2020/05/07	1	24.90	2	25.13	24.90	-1	287	-0.35%
2020/05/05	2	24.88	1	25.30	25.05	1	286	0.35%
2020/04/30	2	25.83	1	25.40	25.10	1	285	0.35%
2020/04/20	7	26.02	8	25.85	26.10	-1	253	-0.40%
2020/04/17	11	26.33	7	26.07	26.10	4	241	1.66%
2020/04/16	4	23.86	2	23.95	24.00	2	203	0.98%
2020/04/01	3	19.37	3	19.85	19.70	0	175	0.00%
2019/10/31	0	0.00	1	33.60	32.90	-1	157	-0.63%
2019/09/20	1	33.00	0	0.00	33.00	1	331	0.30%
2019/09/02	0	0.00	1	33.20	33.10	-1	341	-0.29%
2019/07/23	2	37.25	2	37.45	37.10	0	355	0.00%
2019/07/22	2	37.18	1	36.40	37.80	1	347	0.29%
2019/07/01	0	0.00	3	34.95	35.05	-3	731	-0.41%
2019/06/27	3	34.20	0	0.00	34.35	3	792	0.38%
2019/05/20	2	34.50	0	0.00	34.20	2	973	0.21%
2019/05/02	1	38.50	0	0.00	38.20	1	943	0.11%
2019/04/25	0	0.00	4	40.19	38.95	-4	981	-0.41%
2019/04/22	2	42.75	0	0.00	42.95	2	931	0.21%
2019/04/19	2	42.25	0	0.00	43.15	2	923	0.22%
2019/04/12	0	0.00	3.2	45.24	44.50	-3.2	851	-0.38%
2019/04/11	3.2	45.10	0	0.00	45.30	3.2	818	0.39%
2019/04/10	0	0.00	1	43.65	44.70	-1	783	-0.13%
2019/04/09	0	44.20	21	43.23	44.30	-21	752	-2.79%
2019/04/08	44	42.60	22	42.77	42.80	22	660	3.33%
2019/04/03	1	37.85	1	38.95	38.95	0	560	0.00%
2019/04/02	0	0.00	1	37.75	37.85	-1	501	-0.20%
2019/03/29	0	0.00	2	34.25	34.35	-2	434	-0.46%
2019/03/28	1	34.20	3	34.10	34.10	-2	435	-0.46%
2019/03/21	0	0.00	1	35.60	35.45	-1	423	-0.24%
2019/03/18	0	0.00	2	35.10	35.20	-2	423	-0.47%
2019/03/15	2	35.50	0	0.00	35.60	2	420	0.48%
2019/03/14	1	34.90	0	0.00	35.20	1	417	0.24%
2019/03/07	1	36.95	0	0.00	36.80	1	427	0.23%
2019/02/22	0	0.00	0.1	39.00	38.35	-0.1	390	-0.03%
2019/02/21	0.1	39.85	10	39.00	39.85	-9.9	387	-2.55%
2019/02/12	0	0.00	1	36.70	36.80	-1	309	-0.32%
2019/01/22	0	0.00	3	37.50	35.95	-3	297	-1.01%
2019/01/21	4	38.50	4	38.91	38.15	0	287	0.00%
2019/01/18	11	37.87	7	38.27	37.85	4	285	1.40%
2019/01/17	10	38.83	1	39.30	38.25	9	277	3.24%
2018/12/13	2	38.95	2	39.28	39.00	0	223	0.00%
2018/12/12	1	38.15	0	0.00	38.20	1	220	0.45%
2018/12/04	1	40.25	0	0.00	40.10	1	237	0.42%
2018/11/20	0	0.00	1	38.75	38.50	-1	197	-0.51%
2018/11/19	1	35.50	0	0.00	36.05	1	172	0.58%
2018/11/09	0	0.00	2	31.80	32.15	-2	174	-1.15%
2018/09/11	0	0.00	1	44.80	45.90	-1	361	-0.28%
2018/09/10	0	0.00	2	46.85	45.10	-2	356	-0.56%
2018/09/07	0	0.00	1	52.00	50.10	-1	343	-0.29%
2018/08/30	1	55.60	0	0.00	55.40	1	372	0.27%
2018/08/27	0	0.00	3	58.03	57.90	-3	386	-0.78%
2018/08/09	1	64.40	0	0.00	63.70	1	408	0.24%
2018/08/07	0	0.00	1	66.20	65.00	-1	395	-0.25%
2018/08/06	1	65.00	1	65.50	65.20	0	376	0.00%
2018/08/03	2	61.25	2	62.05	61.80	0	350	0.00%
2018/07/30	0	0.00	2	58.80	58.80	-2	343	-0.58%
2018/07/16	2	58.50	0	0.00	58.50	2	343	0.58%
2018/07/03	0	0.00	2	57.70	57.10	-2	424	-0.47%
2018/07/02	5	62.72	1	62.94	59.60	4	418	0.95%
2018/06/29	2	60.58	0	0.00	62.10	2	377	0.54%
2018/06/13	1	60.30	0	0.00	60.50	1	363	0.28%
2018/05/30	0	0.00	1	56.80	56.80	-1	341	-0.29%
2018/05/11	0	0.00	1	60.70	60.70	-1	364	-0.27%
2018/05/08	1	59.30	0	0.00	59.20	1	348	0.29%
2018/04/20	0	0.00	3	66.10	66.20	-3	456	-0.66%
2018/04/17	1	66.70	0	0.00	66.30	1	486	0.21%
2018/04/12	0	0.00	2	74.70	72.30	-2	523	-0.38%
2018/04/10	3	72.43	1	73.60	72.90	2	513	0.39%
2018/03/28	1	69.60	0	0.00	69.90	1	535	0.19%
2018/03/16	0	0.00	2	71.35	71.40	-2	540	-0.37%
2018/03/15	1	70.70	1	70.80	70.80	0	540	0.00%
2018/03/02	0	0.00	1	68.60	68.80	-1	616	-0.16%
2018/02/27	0	0.00	1	69.00	68.20	-1	625	-0.16%
2018/02/26	0	0.00	30	67.60	68.80	-30	629	-4.77%
2018/02/23	0	0.00	6	67.00	67.30	-6	638	-0.94%
2018/02/22	2	66.05	0	0.00	66.10	2	671	0.30%
2018/02/21	0	0.00	1	65.90	65.70	-1	673	-0.15%
2018/02/09	1	61.70	0	0.00	63.60	1	681	0.15%
2018/02/06	3	65.33	1	67.20	64.20	2	695	0.29%
2018/01/30	1	73.40	0	0.00	73.40	1	701	0.14%
2018/01/29	1	75.00	0	0.00	74.20	1	703	0.14%
2018/01/23	0	0.00	1	78.10	76.10	-1	722	-0.14%
2018/01/22	0	0.00	1	76.80	75.90	-1	734	-0.14%
2018/01/16	1	77.30	2	78.70	78.70	-1	716	-0.14%
2018/01/10	1	76.70	3	76.40	75.30	-2	677	-0.30%
2018/01/03	5	73.70	10	74.28	73.70	-5	677	-0.74%
2018/01/02	1	71.00	0	0.00	70.80	1	666	0.15%