奇偶 (3356)-兆豐-高雄券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
52.9
漲跌
▼3.4
漲幅
-6.04%
成交量
743張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	12	56.40	56.30	-12	367	-3.27%
2025/03/26	0	0.00	10	58.80	59.00	-10	359	-2.78%
2025/03/25	20	59.30	0	0.00	59.00	20	360	5.54%
2025/03/21	1	60.30	1.5	60.24	60.10	-0.5	356	-0.13%
2025/03/20	2	60.90	2	61.10	61.20	0	352	0.00%
2025/03/18	1	57.80	0	0.00	58.20	1	329	0.30%
2025/03/14	0	57.90	0	0.00	57.50	0	331	0.00%
2025/03/13	0	58.00	0	0.00	57.90	0	330	0.00%
2025/03/03	0	0.00	2	59.00	58.50	-2	333	-0.60%
2025/02/27	0	0.00	1	59.10	59.30	-1	329	-0.30%
2025/02/10	0	56.00	0	0.00	56.10	0	367	0.00%
2025/02/04	0	53.70	0	0.00	53.70	0	440	0.00%
2025/02/03	0.2	54.10	0	0.00	54.80	0.2	529	0.04%
2025/01/15	0	0.00	2	55.90	54.60	-2	611	-0.33%
2025/01/09	2	53.70	0	0.00	53.10	2	632	0.32%
2025/01/07	1	56.00	0	0.00	55.70	1	641	0.16%
2024/12/25	0	0.00	1	56.40	57.00	-1	699	-0.14%
2024/12/24	0.1	55.90	1	56.70	55.90	-0.9	706	-0.13%
2024/12/23	0	0.00	2	56.40	56.10	-2	716	-0.28%
2024/12/20	3	55.37	0	0.00	55.40	3	749	0.40%
2024/12/16	2	55.15	0	0.00	54.90	2	854	0.23%
2024/11/29	0	0.00	2	56.00	56.80	-2	1,019	-0.20%
2024/11/28	4	56.68	1	56.30	56.30	3	1,030	0.29%
2024/11/25	0.2	60.20	0	0.00	60.30	0.2	1,063	0.02%
2024/11/18	1	58.90	0	0.00	58.60	1	1,122	0.09%
2024/11/12	0.7	60.80	0	0.00	60.80	0.7	1,230	0.05%
2024/11/11	0.1	63.60	0	0.00	63.50	0.1	1,237	0.01%
2024/10/30	3	62.00	2	62.40	62.10	1	1,236	0.08%
2024/10/29	10	62.00	0	0.00	62.00	10	1,222	0.82%
2024/10/28	0	0.00	0	62.90	62.70	0	1,212	0.00%
2024/10/25	0	0.00	1	63.90	64.20	-1	1,204	-0.08%
2024/10/22	1	67.00	4	68.20	68.20	-3	1,173	-0.26%
2024/10/21	1	64.30	2	65.00	65.30	-1	1,104	-0.09%
2024/10/18	1	64.80	0	0.00	64.20	1	1,104	0.09%
2024/10/17	0	0.00	3	63.03	63.00	-3	1,079	-0.28%
2024/10/16	0	0.00	0.1	61.50	61.50	-0.1	1,081	-0.01%
2024/10/14	0	0.00	2	62.50	62.40	-2	1,105	-0.18%
2024/10/11	0	0.00	1	61.60	60.70	-1	1,113	-0.09%
2024/10/07	0	0.00	2	62.00	63.00	-2	1,238	-0.16%
2024/10/01	1	60.10	0	0.00	60.40	1	1,330	0.08%
2024/09/30	0	0.00	37	60.62	60.40	-37	1,390	-2.66%
2024/09/27	2	61.50	0	0.00	61.50	2	1,408	0.14%
2024/09/26	1	61.40	0	0.00	61.20	1	1,438	0.07%
2024/09/25	6	62.30	0	0.00	62.10	6	1,501	0.40%
2024/09/20	3	61.60	0	0.00	60.80	3	1,522	0.20%
2024/09/18	5	61.98	0	0.00	61.30	5	1,545	0.32%
2024/09/13	2	61.00	13	63.05	63.20	-11	1,620	-0.68%
2024/09/12	3	60.40	0	0.00	60.00	3	1,676	0.18%
2024/09/11	13	61.18	0	0.00	60.50	13	1,678	0.77%
2024/09/05	3	67.87	2.4	68.43	67.40	0.6	1,820	0.03%
2024/09/04	0.5	67.50	1	67.90	66.80	-0.5	1,848	-0.03%
2024/09/02	0	0.00	1	70.60	70.80	-1	1,932	-0.05%
2024/08/30	6	68.60	0	0.00	70.60	6	2,158	0.28%
2024/08/27	1	66.80	0	0.00	66.90	1	2,486	0.04%
2024/08/26	0	0.00	1	67.60	66.60	-1	2,567	-0.04%
2024/08/23	14	67.36	0	0.00	67.30	14	2,757	0.51%
2024/08/22	0	0.00	3	67.83	67.40	-3	2,842	-0.11%
2024/08/21	17	68.52	0	0.00	67.70	17	2,858	0.59%
2024/08/20	10	67.24	1.4	68.06	67.80	8.6	2,901	0.30%
2024/08/14	1	64.70	0	0.00	64.50	1	3,272	0.03%
2024/08/09	25	63.25	0	0.00	62.90	25	3,483	0.72%
2024/08/08	9	61.07	0	61.60	61.20	9	3,509	0.26%
2024/08/05	0.1	56.33	0	0.00	56.30	0.1	4,266	0.00%
2024/08/02	0	0.00	1	63.90	62.50	-1	4,277	-0.02%
2024/08/01	1	64.80	0	0.00	65.50	1	4,354	0.02%
2024/07/29	2	63.80	0	0.00	61.70	2	4,460	0.04%
2024/07/19	1	67.70	0	0.00	67.20	1	4,441	0.02%
2024/07/17	0	0.00	0	71.50	71.20	0	4,437	0.00%
2024/07/11	5	69.02	9	68.70	70.30	-4	4,459	-0.09%
2024/07/10	3	71.90	0	0.00	71.90	3	4,433	0.07%
2024/07/08	10	75.10	1	74.50	73.70	9	4,406	0.20%
2024/07/05	3	74.00	0	0.00	73.10	3	4,356	0.07%
2024/07/04	3	71.63	1	74.00	74.00	2	4,359	0.05%
2024/07/01	1	72.20	2	72.45	71.10	-1	4,326	-0.02%
2024/06/28	1	67.90	0	0.00	68.00	1	4,346	0.02%
2024/06/27	0	0.00	10	67.31	67.40	-10	4,446	-0.22%
2024/06/26	1	69.40	0	0.00	68.00	1	4,442	0.02%
2024/06/24	1	70.60	0	0.00	69.40	1	4,446	0.02%
2024/06/21	9	70.98	0	0.00	71.40	9	4,445	0.20%
2024/06/20	2	71.30	7	70.66	71.20	-5	4,430	-0.11%
2024/06/19	0	0.00	24	71.28	72.40	-24	4,386	-0.55%
2024/06/14	3	68.60	0	0.00	68.70	3	4,330	0.07%
2024/06/13	0	0.00	1	70.80	70.50	-1	4,326	-0.02%
2024/06/12	1	66.20	0	0.00	66.10	1	4,307	0.02%
2024/06/11	0	0.00	1.2	72.00	71.10	-1.2	4,292	-0.03%
2024/06/07	11.2	73.62	0	0.00	73.00	11.2	4,314	0.26%
2024/06/06	0	0.00	0.1	73.20	72.50	-0.1	4,300	0.00%
2024/06/05	7.1	76.74	0.5	77.64	73.40	6.6	4,284	0.15%
2024/06/04	22.5	75.31	37	75.33	75.40	-14.5	4,066	-0.36%
2024/06/03	2	72.05	4	71.98	72.80	-2	3,902	-0.05%
2024/05/31	0	0.00	1	67.50	67.50	-1	3,836	-0.03%
2024/05/30	6	70.60	6	69.88	67.70	0	3,846	0.00%
2024/05/29	25	70.61	24	70.65	69.60	1	4,084	0.02%
2024/05/28	3	67.20	11	67.55	67.50	-8	4,004	-0.20%
2024/05/27	1	64.10	0	0.00	64.30	1	3,924	0.03%
2024/05/23	1	67.30	9	67.44	64.60	-8	3,849	-0.21%
2024/05/22	5	66.94	2	67.15	66.50	3	3,716	0.08%
2024/05/21	11	65.86	0	0.00	65.70	11	3,590	0.31%
2024/05/17	0	0.00	5	64.20	63.70	-5	3,447	-0.15%
2024/05/16	3	65.17	2	65.50	63.70	1	3,442	0.03%
2024/05/15	5.8	65.47	2	65.70	64.40	3.8	3,376	0.11%
2024/05/13	2	65.00	2	64.10	64.00	0	3,199	0.00%
2024/05/10	8.2	65.69	13	67.65	65.60	-4.8	3,082	-0.16%
2024/05/09	0	0.00	18	63.77	63.90	-18	2,516	-0.72%
2024/05/08	1	57.50	0	0.00	58.10	1	2,345	0.04%
2024/05/07	10	59.12	10	58.15	58.80	0	2,321	0.00%
2024/05/06	0	0.00	2	58.15	57.60	-2	2,280	-0.09%
2024/04/25	2	52.90	1	53.70	52.80	1	2,172	0.05%
2024/04/22	5	51.80	0	0.00	51.10	5	2,129	0.23%
2024/04/19	0	0.00	8	52.46	51.60	-8	2,121	-0.38%
2024/04/17	0	0.00	3	52.10	53.90	-3	2,075	-0.14%
2024/04/16	5	51.60	0	0.00	51.80	5	2,050	0.24%
2024/04/12	2	56.10	2	55.10	55.30	0	1,983	0.00%
2024/04/10	5	56.94	4	57.30	55.70	1	1,938	0.05%
2024/04/09	2	56.30	16	56.53	56.90	-14	1,891	-0.74%
2024/04/08	0	0.00	10	56.32	55.50	-10	1,860	-0.54%
2024/04/03	2	55.85	0	56.40	55.80	2	1,840	0.11%
2024/04/02	2	57.10	0	0.00	56.30	2	1,804	0.11%
2024/04/01	2	55.55	0	0.00	55.50	2	1,721	0.12%