新日興 (3376)-兆豐-高雄券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
266.0
漲跌
▼3.5
漲幅
-1.30%
成交量
16,593張
產業
上市電子零組件類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	9	265.94	7.4	269.85	266.00	1.6	9,569	0.02%
2024/06/13	3.3	268.13	9.7	267.27	269.50	-6.4	9,316	-0.07%
2024/06/12	5.1	243.02	6	243.92	245.00	-0.9	9,187	-0.01%
2024/06/11	5	240.00	5	240.20	242.50	0	8,981	0.00%
2024/06/07	3	227.33	6.2	232.18	233.50	-3.2	8,689	-0.04%
2024/06/06	7.2	226.04	6	225.50	226.50	1.2	8,348	0.01%
2024/06/05	7	217.57	0	0.00	216.50	7	8,113	0.09%
2024/06/04	9	228.06	19	223.42	219.50	-10	7,971	-0.13%
2024/06/03	5	210.40	23.1	212.77	215.50	-18.1	8,104	-0.22%
2024/05/31	9	194.83	45	197.51	198.00	-36	8,188	-0.44%
2024/05/30	1	188.00	0	0.00	184.50	1	8,561	0.01%
2024/05/28	3	197.83	7	196.36	196.50	-4	9,302	-0.04%
2024/05/27	11	196.77	0	0.00	193.00	11	9,331	0.12%
2024/05/24	1	199.00	0	0.00	199.00	1	9,328	0.01%
2024/05/23	34	200.37	1	202.00	201.50	33	9,272	0.36%
2024/05/22	3	203.67	35.1	202.95	206.00	-32.1	9,184	-0.35%
2024/05/21	3	194.83	2	191.50	191.50	1	9,064	0.01%
2024/05/20	12.1	198.21	45.8	197.12	195.00	-33.7	9,180	-0.37%
2024/05/17	1	182.00	7.1	183.57	188.50	-6.1	9,008	-0.07%
2024/05/16	5.1	178.96	2	178.25	177.00	3.1	9,046	0.03%
2024/05/15	33	184.36	4	181.88	180.50	29	9,149	0.32%
2024/05/14	3.1	181.60	1	184.00	182.00	2.1	9,293	0.02%
2024/05/13	2	178.50	14.1	180.21	179.50	-12.1	9,712	-0.12%
2024/05/10	6.7	175.64	1	192.00	173.00	5.7	10,246	0.06%
2024/05/09	5	186.00	8	187.81	182.00	-3	10,443	-0.03%
2024/05/08	6	181.08	13	176.19	176.00	-7	10,351	-0.07%
2024/05/07	5.1	173.00	7	174.93	171.50	-1.9	10,276	-0.02%
2024/05/06	1	170.50	0.2	171.50	171.50	0.8	10,485	0.01%
2024/05/03	10	170.65	0.1	171.50	169.50	9.9	10,603	0.09%
2024/05/02	1.3	170.58	0.1	170.00	169.50	1.2	10,882	0.01%
2024/04/30	8	172.19	0	0.00	174.00	8	10,862	0.07%
2024/04/29	0	0.00	5.3	165.06	169.00	-5.3	10,659	-0.05%
2024/04/26	1	154.00	1	158.00	154.00	0	10,587	0.00%
2024/04/25	8	153.69	0	0.00	155.50	8	10,586	0.08%
2024/04/24	1	156.00	1	159.50	159.50	0	10,575	0.00%
2024/04/23	1.1	152.17	0	0.00	154.00	1.1	10,578	0.01%
2024/04/22	0	0.00	1	151.00	152.00	-1	10,597	-0.01%
2024/04/19	0	0.00	1	155.50	156.50	-1	10,630	-0.01%
2024/04/18	3	161.00	1	162.00	160.00	2	10,587	0.02%
2024/04/17	5	162.10	0	0.00	159.50	5	10,577	0.05%
2024/04/16	2.5	161.16	0	0.00	163.00	2.5	10,529	0.02%
2024/04/15	1	170.50	0	0.00	170.50	1	10,458	0.01%
2024/04/12	4	177.75	2	181.75	175.00	2	10,480	0.02%
2024/04/10	3	177.83	1	179.50	177.00	2	10,426	0.02%
2024/04/09	0	0.00	2.1	177.23	178.00	-2.1	10,371	-0.02%
2024/04/08	2	177.25	1	181.00	181.00	1	10,322	0.01%
2024/04/03	2	177.00	2	179.00	176.00	0	10,372	0.00%
2024/04/02	3.1	172.47	4	170.25	174.00	-0.9	10,760	-0.01%
2024/04/01	24	176.23	33	176.11	177.50	-9	10,814	-0.08%
2024/03/29	18	186.19	7	185.93	185.50	11	10,670	0.10%
2024/03/28	10	177.85	1	176.00	180.00	9	10,458	0.09%
2024/03/27	3.5	180.86	3	182.67	179.50	0.5	10,257	0.00%
2024/03/26	6	199.17	0	0.00	197.00	6	10,011	0.06%
2024/03/25	0	0.00	4	217.38	218.50	-4	9,855	-0.04%
2024/03/22	0	0.00	2	206.00	206.50	-2	9,864	-0.02%
2024/03/21	2	198.00	0	0.00	204.50	2	9,885	0.02%
2024/03/20	4	201.00	7	201.36	195.50	-3	9,888	-0.03%
2024/03/19	2.1	203.00	2	203.00	202.50	0.1	9,910	0.00%
2024/03/15	6	201.00	7	201.57	199.00	-1	10,007	-0.01%
2024/03/14	5	194.60	1	198.00	199.00	4	10,027	0.04%
2024/03/13	14.1	199.39	5	193.40	193.50	9.1	10,040	0.09%
2024/03/12	5.1	203.48	0	0.00	201.00	5.1	10,024	0.05%
2024/03/11	23	201.07	21.3	201.46	203.50	1.7	10,052	0.02%
2024/03/08	6.1	213.58	2.2	198.87	198.00	4	10,048	0.04%
2024/03/07	20.5	223.35	116	208.25	220.00	-95.6	9,997	-0.96%	大賣/
2024/03/06	86.1	223.28	23	223.96	218.50	63.1	9,404	0.67%
2024/03/05	61	214.17	26.3	216.31	224.00	34.7	9,079	0.38%
2024/03/04	7.1	193.28	7.3	202.16	204.00	-0.2	8,546	0.00%
2024/03/01	2.2	173.59	8.1	180.44	185.50	-5.9	8,146	-0.07%
2024/02/29	0	0.00	6	168.67	169.00	-6	7,767	-0.08%
2024/02/27	10	165.20	7	164.36	163.00	3	7,763	0.04%
2024/02/26	1	165.50	1	163.50	164.00	0	7,822	0.00%
2024/02/23	4	169.88	3.1	167.26	166.00	0.9	7,870	0.01%
2024/02/22	4.4	167.99	4	168.00	169.50	0.4	7,928	0.01%
2024/02/21	4	165.38	4	167.75	169.00	0	7,852	0.00%
2024/02/20	5	159.00	5	158.70	157.00	0	7,836	0.00%
2024/02/19	7.1	166.08	10	165.70	161.00	-2.9	7,913	-0.04%
2024/02/16	2	184.50	0	0.00	178.50	2	7,811	0.03%
2024/02/15	8	179.25	10.1	182.22	187.50	-2.1	7,681	-0.03%
2024/02/05	22.1	178.05	20.3	178.23	177.50	1.8	7,442	0.02%
2024/02/02	7	173.14	10.1	175.13	174.50	-3.1	7,096	-0.04%
2024/02/01	12.3	154.57	12	156.54	163.50	0.3	6,668	0.00%
2024/01/31	20	146.20	21	145.43	149.00	-1	6,413	-0.02%
2024/01/30	3	141.83	0.2	142.13	141.00	2.8	6,282	0.04%
2024/01/29	9.2	142.30	12	143.38	145.00	-2.8	6,207	-0.05%
2024/01/26	3	136.50	2.3	137.40	137.00	0.7	5,977	0.01%
2024/01/25	6.1	138.00	3	137.35	137.50	3	5,814	0.05%
2024/01/24	1	122.00	3	124.17	127.00	-2	5,484	-0.04%
2024/01/22	1	120.00	10	120.25	120.00	-9	5,475	-0.16%
2024/01/19	10	120.00	0	0.00	120.50	10	5,480	0.18%
2024/01/18	1	120.50	0	0.00	120.00	1	5,479	0.02%
2024/01/16	0	0.00	3	127.17	126.50	-3	5,483	-0.05%
2024/01/15	2	128.50	7	126.71	127.00	-5	5,460	-0.09%
2024/01/12	0	123.00	1	121.00	120.50	-1	5,399	-0.02%
2024/01/11	2	124.00	0	0.00	123.00	2	5,403	0.04%
2024/01/10	3	121.50	3	123.00	124.00	0	5,449	0.00%
2024/01/08	7	124.50	6	123.75	122.00	1	5,573	0.02%
2024/01/05	3	120.33	0	0.00	120.50	3	5,508	0.05%
2024/01/04	1	120.50	0	0.00	120.00	1	5,495	0.02%
2024/01/02	0	0.00	1	122.50	123.00	-1	5,444	-0.02%
2023/12/29	1	123.00	2	125.50	123.50	-1	5,419	-0.02%
2023/12/28	6.1	134.92	2.1	135.69	129.00	4	5,294	0.08%
2023/12/27	10	129.05	10.1	131.09	133.50	-0.1	4,818	0.00%
2023/12/26	8	120.69	7.1	121.71	121.50	1	4,601	0.02%
2023/12/25	2.1	119.01	3	120.00	119.50	-1	4,494	-0.02%
2023/12/22	0	0.00	1	114.50	114.50	-1	4,428	-0.02%
2023/12/20	1	115.50	0	0.00	116.00	1	4,379	0.02%
2023/12/19	1	119.00	0	0.00	117.50	1	4,343	0.02%
2023/12/15	1	124.50	0	0.00	122.50	1	4,244	0.02%
2023/12/14	0	0.00	1	127.00	125.50	-1	4,224	-0.02%
2023/12/13	6	125.83	7	123.93	124.00	-1	4,184	-0.02%
2023/12/12	3	127.50	1	127.50	125.00	2	4,132	0.05%
2023/12/11	3	122.33	2	123.50	123.00	1	4,053	0.02%
2023/12/08	0	0.00	2	124.50	125.50	-2	4,014	-0.05%
2023/12/07	1	123.50	2	123.50	123.00	-1	3,974	-0.03%
2023/12/06	2	124.75	2	124.75	122.00	0	3,957	0.00%
2023/12/05	2	123.00	2	124.75	126.00	0	3,905	0.00%
2023/12/04	0	0.00	1	124.00	122.50	-1	3,868	-0.03%
2023/12/01	1	122.50	1	124.00	124.00	0	3,848	0.00%
2023/11/30	1	123.00	1	124.50	123.00	0	3,831	0.00%
2023/11/29	2	124.25	1	123.50	123.50	1	3,791	0.03%
2023/11/28	4	124.50	2	125.75	124.00	2	3,763	0.05%
2023/11/27	1	123.00	1	122.00	121.50	0	3,652	0.00%
2023/11/24	1	122.00	7	122.64	123.00	-6	3,618	-0.17%
2023/11/22	1	129.50	1	126.00	126.50	0	3,371	0.00%
2023/11/21	2	128.50	2	129.00	128.00	0	3,278	0.00%
2023/11/20	3.1	131.00	10	130.65	130.00	-6.9	3,161	-0.22%
2023/11/17	3.1	128.64	12.1	128.20	131.00	-9.1	3,000	-0.30%
2023/11/16	19	125.05	9	125.22	126.00	10	2,719	0.37%
2023/11/15	2.2	115.27	3.1	116.34	116.50	-0.9	2,433	-0.04%
2023/11/14	0	0.00	1	112.50	112.50	-1	2,295	-0.04%
2023/11/13	1	113.00	0	0.00	112.00	1	2,220	0.05%
2023/11/10	3.1	114.45	1	112.50	112.00	2.1	2,126	0.10%
2023/11/09	1	113.00	0	0.00	113.00	1	1,924	0.05%
2023/11/08	2	106.50	0	0.00	107.00	2	1,662	0.12%
2023/11/07	5	101.50	1	105.00	102.50	4	1,432	0.28%
2023/11/06	0	0.00	1	99.80	98.80	-1	1,238	-0.08%
2023/11/03	6	97.45	3.1	97.21	97.10	2.9	1,143	0.25%
2023/11/02	0	0.00	3	93.33	93.80	-3	1,043	-0.29%
2023/11/01	0	0.00	1	92.20	92.20	-1	1,023	-0.10%
2023/10/31	2	93.70	2	93.25	92.50	0	1,013	0.00%
2023/10/30	1	91.10	1	92.00	91.60	0	967	0.00%
2023/10/27	2	93.70	1	94.40	92.30	1	950	0.11%
2023/10/25	1	92.60	0.1	92.90	92.50	0.9	908	0.10%
2023/10/23	0	0.00	12	92.50	92.40	-12	855	-1.40%
2023/10/20	0	0.00	3	91.13	91.90	-3	830	-0.36%
2023/10/19	1	90.50	3	91.63	91.00	-2	811	-0.25%
2023/10/18	8	91.53	7	91.27	90.70	1	790	0.13%
2023/10/17	9.1	90.98	4	91.15	91.00	5.1	704	0.72%
2023/10/16	2	87.60	3	87.33	87.90	-1	571	-0.17%
2023/10/13	1	84.00	0	0.00	84.20	1	518	0.19%
2023/09/06	1	84.20	0	0.00	84.60	1	395	0.25%
2023/09/05	3	85.70	4	85.50	85.30	-1	393	-0.25%
2023/09/04	1	84.00	0	0.00	84.10	1	383	0.26%
2023/09/01	0	0.00	1	85.20	85.50	-1	379	-0.26%
2023/08/30	0	0.00	1	83.00	82.90	-1	368	-0.27%
2023/08/14	1.1	81.50	0	0.00	81.00	1.1	385	0.27%
2023/08/10	1	84.10	0	0.00	84.00	1	402	0.25%
2023/08/04	1	83.00	0	0.00	83.60	1	493	0.20%
2023/08/02	1	83.80	0	0.00	83.50	1	494	0.20%
2023/08/01	2	84.50	1	84.50	84.30	1	491	0.20%
2023/07/27	1	86.20	0	0.00	86.40	1	475	0.21%
2023/07/17	0	0.00	10	88.16	89.40	-10	423	-2.36%
2023/07/13	10	89.40	0	0.00	89.50	10	423	2.36%
2023/07/10	3.1	88.89	0	0.00	88.00	3.1	423	0.72%
2023/07/07	1	89.10	0	0.00	89.20	1	427	0.23%
2023/07/05	4	89.65	4	89.78	89.70	0	432	0.00%
2023/06/08	0	0.00	1	91.40	91.10	-1	427	-0.23%
2023/05/19	0	0.00	6	92.52	92.60	-6	488	-1.23%
2023/05/17	0	0.00	1	92.00	92.00	-1	477	-0.21%
2023/05/15	0.2	92.10	0	0.00	92.00	0.2	458	0.04%
2023/05/11	7	88.91	0	0.00	89.00	7	391	1.79%
2023/04/10	6	89.00	0	0.00	89.00	6	384	1.56%
2023/03/07	2	90.20	0	0.00	90.00	2	338	0.59%
2023/03/06	1	90.00	0	0.00	90.00	1	337	0.30%
2023/03/01	0	0.00	2	89.20	89.60	-2	326	-0.61%
2023/02/22	0	0.00	1	88.50	90.00	-1	316	-0.32%
2023/02/17	0	0.00	1	90.50	90.30	-1	288	-0.35%
2023/02/02	1	85.90	0	0.00	85.70	1	274	0.36%
2022/12/22	0	0.00	1	81.00	80.90	-1	346	-0.29%
2022/11/15	0	0.00	8	82.80	83.10	-8	511	-1.56%
2022/11/10	4	80.88	0	0.00	80.80	4	524	0.76%
2022/11/09	0	0.00	0	82.00	82.50	0	526	-0.01%
2022/10/26	2	78.05	0	0.00	77.20	2	570	0.35%
2022/10/21	2	77.80	0	0.00	78.40	2	570	0.35%
2022/10/20	1	76.50	0	0.00	77.40	1	568	0.18%
2022/10/19	3	80.17	0	0.00	80.20	3	542	0.55%
2022/10/18	0	0.00	3	81.00	80.80	-3	540	-0.56%
2022/10/17	2	78.15	4	78.50	79.40	-2	538	-0.37%
2022/10/12	1	80.10	0	0.00	80.00	1	541	0.18%
2022/10/11	2	85.50	0	0.00	80.00	2	535	0.37%
2022/10/07	2	89.20	0	0.00	88.70	2	515	0.39%
2022/09/08	1	88.30	4	88.58	88.90	-3	451	-0.67%
2022/08/31	0	0.00	1	87.90	88.00	-1	442	-0.23%
2022/08/10	0	0.00	0.1	83.00	83.40	-0.1	357	-0.01%
2022/07/21	5	78.00	5	78.60	79.20	0	338	0.00%
2022/07/04	4	78.70	0	0.00	78.30	4	352	1.14%
2022/06/14	0.1	87.00	0	0.00	87.00	0.1	358	0.01%
2022/06/10	0	0.00	1	87.90	88.00	-1	386	-0.26%
2022/06/09	1	87.20	0	0.00	87.70	1	397	0.25%
2022/03/18	4	81.10	0	0.00	81.90	4	656	0.61%
2022/03/15	3	81.00	2	81.00	81.70	1	625	0.16%
2022/03/14	1	82.50	2	82.40	82.40	-1	609	-0.16%
2022/03/10	0	0.00	1	85.60	85.70	-1	594	-0.17%
2022/03/08	1	87.40	0	0.00	84.90	1	589	0.17%
2022/02/25	2	90.00	0	0.00	90.40	2	554	0.36%
2022/02/24	5	90.92	1	91.20	91.50	4	546	0.73%
2022/02/22	0	0.00	1	92.80	93.30	-1	549	-0.18%
2022/02/21	0	0.00	3	94.60	94.80	-3	558	-0.54%
2022/02/18	3	95.30	1	95.30	95.30	2	576	0.35%
2022/02/17	3	95.87	0	0.00	95.80	3	581	0.52%
2022/01/26	0	0.00	2	91.20	91.80	-2	601	-0.33%
2022/01/19	0	0.00	2	96.45	96.00	-2	613	-0.33%
2022/01/18	2	97.10	0	0.00	96.50	2	616	0.32%
2022/01/07	0	0.00	1	95.10	95.80	-1	630	-0.16%
2022/01/06	0	0.00	2	95.50	96.20	-2	629	-0.32%
2022/01/05	2	96.60	1	96.70	97.00	1	628	0.16%
2021/12/29	0	0.00	2	94.10	94.40	-2	593	-0.34%
2021/12/27	2	93.80	1	93.30	93.90	1	577	0.17%
2021/12/22	1	91.00	3	92.40	91.30	-2	555	-0.36%
2021/12/21	2	90.00	0	0.00	91.70	2	552	0.36%
2021/12/14	0	0.00	1	93.60	93.60	-1	492	-0.20%
2021/12/13	1	94.50	0	0.00	94.80	1	484	0.21%
2021/12/09	1	94.50	0	0.00	95.60	1	487	0.20%
2021/11/29	14	94.88	0	0.00	95.40	14	495	2.83%
2021/11/19	0	0.00	14	95.37	95.30	-14	490	-2.85%
2021/11/18	1	95.20	0	0.00	95.30	1	480	0.21%
2021/11/16	0	0.00	1	98.40	97.50	-1	456	-0.22%
2021/11/15	2	97.65	0	0.00	97.30	2	456	0.44%
2021/10/18	1	99.00	0	0.00	99.50	1	709	0.14%
2021/10/06	0	0.00	2	99.10	99.30	-2	890	-0.22%
2021/10/04	0	0.00	2	100.50	99.60	-2	929	-0.22%
2021/09/14	1	103.00	0	0.00	103.00	1	1,065	0.09%
2021/09/01	0	0.00	2	108.25	108.00	-2	1,096	-0.18%
2021/08/23	1	101.00	0	0.00	101.00	1	1,097	0.09%
2021/08/12	2	103.75	0	0.00	103.50	2	1,134	0.18%
2021/08/05	1	107.00	0	0.00	107.50	1	1,157	0.09%
2021/08/04	1.1	109.00	0	0.00	109.00	1.1	1,195	0.09%
2021/08/03	1	108.00	0	0.00	108.00	1	1,226	0.08%
2021/07/29	1	117.00	0	0.00	117.50	1	1,194	0.08%
2021/07/28	0	0.00	1	118.00	116.00	-1	1,173	-0.09%
2021/07/26	1	121.00	0	0.00	121.00	1	1,183	0.08%
2021/07/21	1	129.00	1	125.00	125.50	0	1,148	0.00%
2021/07/09	0	0.00	0	120.50	120.00	0	1,015	0.00%
2021/07/05	0	0.00	1	119.50	119.00	-1	1,089	-0.09%
2021/07/02	1	118.50	0	0.00	118.00	1	1,077	0.09%
2021/06/30	0	0.00	2	118.00	117.00	-2	1,068	-0.19%
2021/06/25	2	113.50	2	113.00	113.00	0	1,054	0.00%
2021/06/18	1	115.00	0	0.00	114.00	1	1,084	0.09%
2021/06/17	1	114.00	0	0.00	115.00	1	1,100	0.09%
2021/05/19	0	0.00	1	105.00	105.00	-1	1,125	-0.09%
2021/05/18	4	103.25	4	105.13	105.00	0	1,122	0.00%
2021/05/17	1	100.00	2	100.75	102.50	-1	1,119	-0.09%
2021/05/13	2	101.25	2	100.00	100.00	0	1,104	0.00%
2021/05/10	2	112.00	2	111.00	111.00	0	1,040	0.00%
2021/05/06	1	112.00	1	111.00	111.00	0	1,025	0.00%
2021/05/05	4	112.25	4	111.00	111.00	0	1,016	0.00%
2021/05/04	1	110.50	0	0.00	113.50	1	1,013	0.10%
2021/04/29	3	120.83	0	0.00	120.50	3	967	0.31%
2021/04/28	2	119.00	2	119.00	119.00	0	961	0.00%
2021/04/26	0	0.00	0	119.50	119.00	0	953	-0.01%
2021/04/15	2	121.25	3	121.50	121.50	-1	1,022	-0.10%
2021/04/08	3	130.17	2	131.00	131.00	1	965	0.10%
2021/04/01	1	130.00	1	130.50	130.50	0	984	0.00%
2021/03/30	1	129.50	1	129.50	129.50	0	972	0.00%
2021/03/25	3	126.83	3	127.00	127.00	0	1,017	0.00%
2021/03/24	2	127.25	2	126.50	126.50	0	1,017	0.00%
2021/03/22	3	128.83	3	127.50	127.50	0	1,026	0.00%
2021/03/19	2	130.25	2	131.00	130.50	0	1,009	0.00%
2021/03/18	3	131.83	3	132.00	132.00	0	1,007	0.00%
2021/03/17	3	133.33	3	131.00	131.00	0	1,018	0.00%
2021/03/15	0	0.00	1	134.00	136.00	-1	1,029	-0.10%
2021/03/11	1	126.50	1	127.00	127.00	0	1,003	0.00%
2021/03/08	1	130.00	0	0.00	128.50	1	1,012	0.10%
2021/03/05	3	126.17	3	127.00	127.00	0	1,022	0.00%
2021/02/26	2	129.25	2	129.00	129.00	0	1,087	0.00%
2021/02/17	1	125.50	0	0.00	125.00	1	1,096	0.09%
2021/02/05	0	0.00	1	124.50	124.50	-1	1,091	-0.09%
2021/02/04	2	123.25	2	123.00	123.00	0	1,103	0.00%
2021/02/03	0	0.00	0	123.50	123.50	0	1,115	0.00%
2021/02/01	0	0.00	1	125.00	124.50	-1	1,171	-0.09%
2021/01/28	2	128.25	2	127.50	127.50	0	1,199	0.00%
2021/01/27	2	128.00	4	129.00	129.00	-2	1,306	-0.15%
2021/01/26	6	129.58	4	127.00	127.00	2	1,304	0.15%
2021/01/25	1	126.50	1	129.00	130.00	0	1,303	0.00%
2021/01/22	2	128.50	2	127.50	127.50	0	1,297	0.00%
2021/01/20	2	127.25	1	126.50	126.50	1	1,276	0.08%
2021/01/18	1	129.00	1	129.50	129.50	0	1,273	0.00%
2021/01/15	1	133.00	1	131.00	130.00	0	1,269	0.00%
2021/01/14	4	133.75	4	134.88	133.00	0	1,262	0.00%
2021/01/13	2	130.75	2	129.50	129.50	0	1,236	0.00%
2021/01/12	2	129.75	1	130.00	130.00	1	1,218	0.08%
2021/01/05	1	133.00	0	0.00	132.50	1	1,229	0.08%
2021/01/04	2	133.50	2	134.50	134.00	0	1,256	0.00%
2020/12/31	0	0.00	2	132.25	132.50	-2	1,274	-0.16%
2020/12/30	4	128.88	5	128.50	128.50	-1	1,263	-0.08%
2020/12/29	16	130.56	12	131.00	128.50	4	1,255	0.32%
2020/12/25	4	134.75	4	134.50	134.50	0	1,247	0.00%
2020/12/24	2	132.00	2	133.25	133.50	0	1,257	0.00%
2020/12/23	4	131.75	4	132.00	132.00	0	1,263	0.00%
2020/12/22	6	133.67	5	130.50	130.50	1	1,274	0.08%
2020/12/21	2	135.25	2	134.75	135.00	0	1,254	0.00%
2020/12/17	1	140.00	0	0.00	140.00	1	1,240	0.08%
2020/12/14	1	141.50	1	142.00	142.00	0	1,233	0.00%
2020/12/11	2	144.25	1	142.50	142.50	1	1,242	0.08%
2020/12/10	2	147.25	2	146.00	146.00	0	1,230	0.00%
2020/12/07	1	145.00	1	142.50	142.50	0	1,196	0.00%
2020/12/04	1	145.50	1	145.00	145.00	0	1,200	0.00%
2020/12/03	2	144.75	2	145.75	146.00	0	1,220	0.00%
2020/12/02	4	145.75	8	145.50	146.00	-4	1,232	-0.32%
2020/12/01	2	142.75	2	145.25	145.00	0	1,240	0.00%
2020/11/30	2	143.00	2	144.50	144.50	0	1,236	0.00%
2020/11/26	2	141.75	2	142.50	144.00	0	1,251	0.00%
2020/11/25	1	144.50	1	143.00	143.00	0	1,236	0.00%
2020/11/24	1	145.50	0	0.00	145.50	1	1,226	0.08%
2020/11/23	2	145.75	2	145.00	145.00	0	1,235	0.00%
2020/11/19	3	145.17	3	146.50	147.50	0	1,262	0.00%
2020/11/18	4	145.50	4	145.00	145.00	0	1,268	0.00%
2020/11/17	4	147.25	4	146.50	146.50	0	1,275	0.00%
2020/11/16	4	146.63	4	147.50	147.50	0	1,312	0.00%
2020/11/13	3	145.50	3	147.00	147.50	0	1,328	0.00%
2020/11/12	2	147.00	2	146.75	145.50	0	1,346	0.00%
2020/11/11	5	147.60	5	148.80	148.50	0	1,349	0.00%
2020/11/10	0	0.00	2	149.00	147.50	-2	1,346	-0.15%
2020/11/09	1	149.50	0	0.00	153.00	1	1,308	0.08%
2020/11/04	21	151.38	21	147.67	146.50	0	1,266	0.00%
2020/11/02	1	141.00	1	141.50	142.50	0	1,239	0.00%
2020/10/30	1	142.50	1	142.00	142.00	0	1,251	0.00%
2020/10/29	4	143.50	4	144.00	144.00	0	1,277	0.00%
2020/10/28	0	0.00	1	146.00	146.00	-1	1,294	-0.08%
2020/10/27	1	146.00	1	144.50	146.00	0	1,314	0.00%
2020/10/26	5	145.20	4	145.50	144.50	1	1,317	0.08%
2020/10/22	13	147.96	13	149.00	149.50	0	1,347	0.00%
2020/10/21	2	148.50	3	148.17	148.50	-1	1,365	-0.07%
2020/10/20	1	144.50	1	145.00	145.00	0	1,367	0.00%
2020/10/19	2	145.00	3	146.33	145.50	-1	1,384	-0.07%
2020/10/16	2	143.75	2	141.75	141.00	0	1,381	0.00%
2020/10/15	2	145.50	2	147.25	145.00	0	1,385	0.00%
2020/10/14	2	145.00	3	145.67	145.00	-1	1,391	-0.07%
2020/10/13	5	143.40	5	143.90	143.50	0	1,428	0.00%
2020/10/12	3	145.00	3	146.00	142.00	0	1,435	0.00%
2020/10/08	4	145.00	6	144.67	145.00	-2	1,427	-0.14%
2020/10/07	2	140.00	2	138.75	140.00	0	1,438	0.00%
2020/10/06	4	137.25	4	139.00	138.00	0	1,517	0.00%
2020/10/05	26	138.15	26	139.31	137.00	0	1,556	0.00%
2020/09/30	5	138.20	5	136.80	139.50	0	1,589	0.00%
2020/09/29	4	135.13	4	135.63	135.50	0	1,647	0.00%
2020/09/28	2	133.25	2	133.50	133.00	0	1,749	0.00%
2020/09/25	3	133.83	3	128.83	128.50	0	1,801	0.00%
2020/09/24	1	135.00	1	132.50	132.50	0	1,828	0.00%
2020/09/23	8	138.38	8	137.00	137.00	0	1,840	0.00%
2020/09/21	4	143.50	4	142.00	142.00	0	1,855	0.00%
2020/09/18	2	142.25	2	144.25	143.50	0	1,882	0.00%
2020/09/16	2	144.00	2	144.00	144.00	0	2,072	0.00%
2020/09/14	3	140.67	3	142.50	142.50	0	2,176	0.00%
2020/09/11	5	141.10	5	140.00	140.00	0	2,212	0.00%
2020/09/10	1	143.00	2	141.50	141.50	-1	2,244	-0.04%
2020/09/09	4	141.00	4	142.00	142.00	0	2,257	0.00%
2020/09/08	2	141.75	2	142.49	142.50	0	2,281	0.00%
2020/09/07	11	144.45	10	142.00	142.00	1	2,303	0.04%
2020/09/04	12	146.67	9	145.44	145.50	3	2,323	0.13%
2020/09/03	9	149.17	10	148.70	148.50	-1	2,355	-0.04%
2020/09/02	3	149.50	2	151.00	151.00	1	2,375	0.04%
2020/09/01	6	149.83	7	148.21	148.00	-1	2,380	-0.04%
2020/08/31	6	152.33	6	151.00	151.00	0	2,385	0.00%
2020/08/28	8	150.63	8	151.00	151.00	0	2,437	0.00%
2020/08/27	6	153.83	6	153.17	153.00	0	2,505	0.00%
2020/08/26	4	151.50	4	152.00	152.00	0	2,612	0.00%
2020/08/25	5	151.30	5	152.90	152.50	0	2,740	0.00%
2020/08/24	4	146.00	4	150.00	150.00	0	2,807	0.00%
2020/08/21	1	143.00	2	145.25	146.00	-1	2,860	-0.03%
2020/08/20	1	140.50	0	0.00	140.50	1	2,876	0.03%
2020/08/19	5	149.70	5	149.00	149.00	0	2,857	0.00%
2020/08/18	6	148.58	7	148.00	148.00	-1	2,864	-0.03%
2020/08/17	7	148.93	6	149.00	149.00	1	2,874	0.03%
2020/08/14	9	150.89	13.2	149.65	149.50	-4.2	2,927	-0.14%
2020/08/13	6	152.17	6	151.92	152.00	0	2,952	0.00%
2020/08/12	10	151.30	10	152.00	152.00	0	2,965	0.00%
2020/08/11	10	150.20	11	152.41	152.50	-1	2,977	-0.03%
2020/08/10	6	150.50	5	149.80	149.50	1	2,994	0.03%
2020/08/07	10	153.45	7	151.00	151.00	3	3,008	0.10%
2020/08/06	6	155.58	9	154.17	154.00	-3	3,022	-0.10%
2020/08/05	6	155.25	7	156.36	156.50	-1	2,997	-0.03%
2020/08/04	7	155.07	4	155.00	155.00	3	3,099	0.10%
2020/08/03	6	155.08	5	153.00	153.00	1	3,098	0.03%
2020/07/31	3	152.67	3	153.67	154.00	0	3,096	0.00%
2020/07/29	4	156.00	4	153.00	153.00	0	3,097	0.00%
2020/07/28	2	158.75	2	156.25	157.00	0	3,105	0.00%
2020/07/27	3	158.00	3	158.00	159.00	0	3,123	0.00%
2020/07/24	2	161.00	0	0.00	159.50	2	3,110	0.06%
2020/07/23	4	162.25	8	165.25	165.50	-4	3,109	-0.13%
2020/07/22	3	162.00	0	0.00	162.00	3	3,107	0.10%
2020/07/17	5	162.50	5	160.00	158.00	0	3,103	0.00%
2020/07/16	1	161.50	1	158.50	158.50	0	3,087	0.00%
2020/07/15	8	162.38	9	160.44	160.00	-1	3,091	-0.03%
2020/07/14	7	164.00	7	162.00	162.00	0	3,115	0.00%
2020/07/13	2	165.50	3	171.83	169.50	-1	3,078	-0.03%
2020/07/10	1	163.50	0	0.00	161.50	1	3,009	0.03%
2020/07/09	0	0.00	5	164.90	165.00	-5	2,973	-0.17%
2020/07/08	1	163.50	1	158.50	163.00	0	2,958	0.00%
2020/07/07	19	155.95	16	157.72	156.00	3	2,912	0.10%
2020/07/06	12	154.21	5	154.80	155.00	7	2,845	0.25%
2020/07/03	8	149.50	8	149.81	151.00	0	2,882	0.00%
2020/07/02	5	149.10	4	147.50	147.50	1	2,882	0.03%
2020/07/01	7	149.71	7	149.21	148.50	0	2,905	0.00%
2020/06/30	4	148.00	4	149.00	149.00	0	2,941	0.00%
2020/06/29	8	146.31	8	146.50	147.00	0	2,993	0.00%
2020/06/24	9	151.28	7	148.57	148.50	2	3,032	0.07%
2020/06/23	8	149.25	13	149.42	154.50	-5	3,096	-0.16%
2020/06/22	14	149.29	9	147.83	147.50	5	3,036	0.16%
2020/06/19	8	144.94	9	145.50	144.00	-1	3,011	-0.03%
2020/06/18	7	144.36	6	146.42	146.50	1	3,032	0.03%
2020/06/17	6	141.92	8	143.94	143.50	-2	3,025	-0.07%
2020/06/16	6	141.08	5	141.00	141.00	1	3,028	0.03%
2020/06/15	5	136.90	6	140.50	138.50	-1	3,072	-0.03%
2020/06/12	6	136.92	4	138.00	138.50	2	3,082	0.06%
2020/06/11	6	139.00	6	137.50	137.50	0	3,084	0.00%
2020/06/10	5	141.30	6	141.17	139.50	-1	3,099	-0.03%
2020/06/09	7	142.93	7	140.50	140.50	0	3,114	0.00%
2020/06/08	7	144.36	7	142.64	142.50	0	3,173	0.00%
2020/06/05	6	144.08	5	143.50	143.50	1	3,185	0.03%
2020/06/04	9	145.33	6	146.92	144.00	3	3,197	0.09%
2020/06/03	5	148.00	8	146.25	148.00	-3	3,196	-0.09%
2020/06/02	10	145.15	10	146.55	146.00	0	3,188	0.00%
2020/06/01	14	141.21	18	141.95	144.50	-4	3,096	-0.13%
2020/05/29	4	137.00	5	135.50	135.50	-1	2,979	-0.03%
2020/05/28	6	135.58	7	134.43	133.50	-1	2,927	-0.03%
2020/05/27	7	132.36	6	131.50	131.50	1	2,925	0.03%
2020/05/26	8	133.00	7	134.43	131.50	1	2,928	0.03%
2020/05/25	4	133.25	4	132.25	133.00	0	2,930	0.00%
2020/05/22	1	131.50	1	128.00	128.00	0	2,916	0.00%
2020/05/21	10	132.75	8	134.56	132.50	2	2,911	0.07%
2020/05/20	4	124.63	4	127.00	131.50	0	2,907	0.00%
2020/05/19	5	125.80	5	125.20	125.00	0	2,927	0.00%
2020/05/15	26	126.04	22	127.05	127.50	4	3,104	0.13%
2020/05/14	9	129.83	12	128.63	127.50	-3	3,108	-0.10%
2020/05/13	7	134.86	8	134.13	133.00	-1	3,125	-0.03%
2020/05/12	4	135.00	5	137.10	137.50	-1	3,159	-0.03%
2020/05/11	18	136.56	14	137.75	136.00	4	3,165	0.13%
2020/05/08	10	131.75	8	132.19	131.50	2	3,121	0.06%
2020/05/07	2	129.00	2	130.75	129.50	0	3,128	0.00%
2020/05/06	2	129.50	4	128.00	128.00	-2	3,147	-0.06%
2020/05/05	6	130.25	3	129.00	129.00	3	3,197	0.09%
2020/05/04	8	128.69	8	127.56	127.50	0	3,243	0.00%
2020/04/30	7	131.57	5	132.00	132.00	2	3,252	0.06%
2020/04/29	4	130.50	6	132.42	132.50	-2	3,275	-0.06%
2020/04/28	3	128.00	6	129.75	129.50	-3	3,301	-0.09%
2020/04/27	9	125.56	9	126.00	126.00	0	3,356	0.00%
2020/04/24	12	123.13	14	124.46	124.50	-2	3,384	-0.06%
2020/04/23	9	123.89	9	123.61	123.50	0	3,441	0.00%
2020/04/22	10	120.45	11	123.18	124.00	-1	3,560	-0.03%
2020/04/21	15	126.30	16	122.75	122.50	-1	3,657	-0.03%
2020/04/20	14	128.21	13	127.96	128.00	1	3,723	0.03%
2020/04/17	17	132.74	9	131.28	128.00	8	3,899	0.21%
2020/04/16	10	128.85	10	130.25	130.00	0	3,909	0.00%
2020/04/15	1	129.50	4	130.50	130.50	-3	3,906	-0.08%
2020/04/14	7	129.57	4	129.13	129.50	3	3,906	0.08%
2020/04/13	3	128.50	3	128.00	128.00	0	3,913	0.00%
2020/04/10	0	0.00	4	127.50	128.00	-4	3,904	-0.10%
2020/04/09	8	126.81	4	127.13	127.00	4	3,952	0.10%
2020/04/08	12	127.29	13	126.81	127.00	-1	4,023	-0.02%
2020/04/07	1	124.00	2	122.00	122.00	-1	3,976	-0.03%
2020/04/06	5	119.00	3	120.67	120.50	2	3,938	0.05%
2020/04/01	9	116.94	9	119.17	122.00	0	3,907	0.00%
2020/03/31	4	114.38	12	116.54	116.50	-8	3,883	-0.21%
2020/03/30	13	112.92	37	113.45	115.50	-24	3,828	-0.63%
2020/03/27	41	121.08	10	119.00	114.00	31	3,766	0.82%
2020/03/26	5.6	113.00	8	111.44	113.00	-2.4	3,636	-0.06%
2020/03/25	7	105.64	5	105.40	103.00	2	3,589	0.06%
2020/03/24	1	100.00	8	99.94	99.00	-7	3,540	-0.20%
2020/03/23	6	93.08	5	94.70	94.00	1	3,501	0.03%
2020/03/20	3	97.90	2	95.30	98.00	1	3,481	0.03%
2020/03/19	9	93.63	8	89.14	89.10	1	3,464	0.03%
2020/03/18	13	105.46	7	102.14	99.00	6	3,406	0.18%
2020/03/17	5	105.40	5	106.90	106.00	0	3,380	0.00%
2020/03/16	1	112.00	1	109.00	109.00	0	3,364	0.00%
2020/03/13	4	112.38	4	114.63	117.00	0	3,374	0.00%
2020/03/12	4	129.38	6	123.25	123.00	-2	3,312	-0.06%
2020/03/11	9	135.28	13	133.27	132.50	-4	3,227	-0.12%
2020/03/10	6	133.42	2	134.50	135.50	4	3,200	0.12%
2020/03/09	7	135.79	12	133.21	133.00	-5	3,173	-0.16%
2020/03/06	10	139.95	5	138.60	139.00	5	3,124	0.16%
2020/03/05	4	143.00	6	142.17	142.00	-2	3,090	-0.06%
2020/03/04	7	140.50	11	140.95	141.00	-4	3,071	-0.13%
2020/03/03	5	143.40	0	0.00	139.50	5	3,090	0.16%
2020/03/02	9	139.33	11	142.36	142.00	-2	3,058	-0.07%
2020/02/27	9	145.28	9	139.44	139.00	0	3,010	0.00%
2020/02/26	9	146.11	9	146.33	144.50	0	2,991	0.00%
2020/02/25	15	147.07	15	146.93	148.00	0	2,974	0.00%
2020/02/24	8	146.50	9	146.22	147.50	-1	2,964	-0.03%
2020/02/21	13	147.27	13	146.42	146.50	0	2,947	0.00%
2020/02/20	11	152.18	9	151.61	149.50	2	2,882	0.07%
2020/02/19	10	152.25	18	152.78	151.00	-8	2,851	-0.28%
2020/02/18	24	153.46	15	154.30	152.00	9	2,794	0.32%
2020/02/17	6	153.33	7	150.64	150.50	-1	2,702	-0.04%
2020/02/14	8	151.56	9	152.44	153.50	-1	2,688	-0.04%
2020/02/13	15	150.93	15	151.60	150.50	0	2,664	0.00%
2020/02/12	7	149.71	4	148.00	148.00	3	2,651	0.11%
2020/02/11	15	149.17	14	149.82	150.50	1	2,783	0.04%
2020/02/10	13	142.00	16	144.19	145.50	-3	2,727	-0.11%
2020/02/07	7	146.00	4	145.00	145.00	3	2,718	0.11%
2020/02/06	7	147.64	9	148.33	149.50	-2	2,762	-0.07%
2020/02/05	9	145.22	6	144.00	142.50	3	2,733	0.11%
2020/02/04	4	145.50	6	144.92	144.50	-2	2,703	-0.07%
2020/02/03	5	142.70	5	143.40	143.50	0	2,742	0.00%
2020/01/31	5	147.50	5	147.40	148.50	0	2,701	0.00%
2020/01/30	0	0.00	162	142.85	142.50	-162	2,732	-5.93%	大賣/鉅額交易
2020/01/20	4	152.50	4	152.00	152.00	0	2,678	0.00%
2020/01/17	6	151.83	6	152.33	152.50	0	2,646	0.00%
2020/01/16	167	150.87	6	152.50	153.00	161	2,604	6.18%	大買/鉅額交易
2020/01/15	4	143.38	5	145.70	145.50	-1	2,492	-0.04%
2020/01/14	5	142.70	6	140.58	141.00	-1	2,431	-0.04%
2020/01/13	4	138.00	5	144.40	142.00	-1	2,339	-0.04%
2020/01/10	2	131.75	6	131.75	133.00	-4	2,156	-0.19%
2020/01/03	1	133.00	0	0.00	133.00	1	2,064	0.05%
2020/01/02	2	134.50	3	137.33	139.00	-1	2,001	-0.05%
2019/12/31	0	0.00	1	128.50	129.00	-1	1,879	-0.05%
2019/12/30	1	126.50	0	0.00	126.50	1	1,832	0.05%
2019/12/26	1	123.00	2	127.00	123.50	-1	1,824	-0.05%
2019/12/19	5	125.00	0	0.00	126.50	5	1,807	0.28%
2019/12/18	0	0.00	1	125.50	124.50	-1	1,786	-0.06%
2019/12/16	5	125.00	0	0.00	127.50	5	1,781	0.28%
2019/12/11	1	125.00	2	125.50	124.50	-1	1,817	-0.06%
2019/12/06	3	121.50	3	122.33	121.50	0	1,772	0.00%
2019/12/05	4	121.25	5	122.20	122.00	-1	1,790	-0.06%
2019/12/04	3	121.50	3	120.17	120.00	0	1,802	0.00%
2019/12/03	0	0.00	1	122.00	122.00	-1	1,810	-0.06%
2019/12/02	8	121.25	5	121.00	121.00	3	1,839	0.16%
2019/11/28	17	127.62	18	128.69	127.00	-1	2,068	-0.05%
2019/11/27	0	0.00	1	125.00	125.00	-1	2,042	-0.05%
2019/11/26	6	123.92	6	125.00	126.00	0	2,055	0.00%
2019/11/25	4	123.00	5	122.50	123.00	-1	2,047	-0.05%
2019/11/21	7	121.86	7	122.93	122.50	0	2,083	0.00%
2019/11/20	8	124.19	7	123.00	123.00	1	2,133	0.05%
2019/11/18	4	126.25	7	125.43	125.50	-3	2,143	-0.14%
2019/11/15	1	124.00	0	0.00	123.50	1	2,127	0.05%
2019/11/14	11	122.14	11	122.05	121.50	0	2,143	0.00%
2019/11/13	6	125.33	4	124.50	124.50	2	2,120	0.09%
2019/11/12	1	128.50	0	0.00	127.50	1	2,112	0.05%
2019/11/11	12	128.50	12	127.58	127.50	0	2,132	0.00%
2019/11/08	5	132.00	8	131.13	133.00	-3	2,081	-0.14%
2019/11/06	5	125.70	5	127.40	126.00	0	1,945	0.00%
2019/11/05	13	127.81	15	127.33	128.00	-2	1,925	-0.10%
2019/11/04	1	124.50	5	124.50	124.50	-4	1,849	-0.22%
2019/11/01	12	121.25	15	122.00	122.00	-3	1,830	-0.16%
2019/10/31	11	123.14	6	120.92	121.00	5	1,823	0.27%
2019/10/30	9	127.00	9	125.44	127.00	0	1,782	0.00%
2019/10/29	11	125.86	11	128.55	124.50	0	1,775	0.00%
2019/10/28	4	125.75	3	126.33	126.00	1	1,717	0.06%
2019/10/25	3	124.67	4	123.25	123.00	-1	1,724	-0.06%
2019/10/24	4	125.75	4	125.75	126.00	0	1,726	0.00%
2019/10/23	0	0.00	2	125.00	125.00	-2	1,728	-0.12%
2019/10/22	2	121.75	2	123.25	123.50	0	1,781	0.00%
2019/10/21	11	118.09	12	118.00	118.00	-1	1,817	-0.06%
2019/10/18	8	118.63	7	117.00	117.00	1	1,819	0.05%
2019/10/17	6	117.92	3	117.50	117.50	3	1,831	0.16%
2019/10/14	2	119.00	9	120.06	120.00	-7	1,846	-0.38%
2019/10/09	2	116.50	6	116.25	116.00	-4	1,844	-0.22%
2019/10/08	9	117.83	9	117.50	117.00	0	1,840	0.00%
2019/10/07	1	119.50	4	119.88	120.00	-3	1,837	-0.16%
2019/10/04	8	119.13	4	118.50	118.50	4	1,851	0.22%
2019/10/03	2	118.00	2	118.50	118.50	0	1,852	0.00%
2019/10/02	0	0.00	2	118.75	119.50	-2	1,851	-0.11%
2019/10/01	7	116.00	5	115.50	115.50	2	1,850	0.11%
2019/09/27	10	116.15	9	115.50	115.50	1	1,895	0.05%
2019/09/26	15	118.90	10	117.00	117.00	5	1,901	0.26%
2019/09/25	6	121.50	4	120.00	120.00	2	1,887	0.11%
2019/09/24	4	122.75	5	122.00	122.00	-1	1,906	-0.05%
2019/09/23	8	123.25	5	122.50	122.50	3	1,905	0.16%
2019/09/20	4	123.75	4	123.88	124.00	0	1,911	0.00%
2019/09/19	4	123.75	5	123.00	123.00	-1	1,941	-0.05%
2019/09/18	2	124.00	2	124.25	125.00	0	1,931	0.00%
2019/09/17	1	124.50	6	125.17	125.00	-5	1,919	-0.26%
2019/09/16	11	125.05	6	122.50	122.50	5	1,913	0.26%
2019/09/12	5	124.50	7	124.64	124.50	-2	1,885	-0.11%
2019/09/11	4	123.63	2	122.00	122.00	2	1,876	0.11%
2019/09/10	7	123.64	12	125.13	124.50	-5	1,863	-0.27%
2019/09/09	8	124.13	9	124.94	125.00	-1	1,856	-0.05%
2019/09/06	10	126.00	8	126.25	126.50	2	1,835	0.11%
2019/09/05	10	125.10	8	126.44	126.50	2	1,828	0.11%
2019/09/04	4	125.50	2	125.00	125.00	2	1,824	0.11%
2019/09/03	11	127.95	5	124.90	124.50	6	1,808	0.33%
2019/09/02	22	127.64	31	128.71	132.00	-9	1,765	-0.51%
2019/08/30	1	119.50	1	120.00	120.00	0	1,588	0.00%
2019/08/29	6	119.67	4	118.50	118.50	2	1,580	0.13%
2019/08/28	4	121.75	2	121.00	121.00	2	1,585	0.13%
2019/08/27	1	122.50	2	123.50	123.00	-1	1,605	-0.06%
2019/08/26	13	123.58	9	121.94	120.50	4	1,612	0.25%
2019/08/23	15	126.93	14	125.36	128.00	1	1,595	0.06%
2019/08/22	0	0.00	1	122.50	122.00	-1	1,553	-0.06%
2019/08/19	6	120.67	4	120.75	121.50	2	1,601	0.12%
2019/08/16	6	115.92	6	115.92	116.00	0	1,587	0.00%
2019/08/15	2	115.00	2	117.00	117.00	0	1,573	0.00%
2019/08/14	2	120.00	5	123.20	122.00	-3	1,593	-0.19%
2019/08/12	2	119.50	2	117.00	117.00	0	1,601	0.00%
2019/08/08	5	120.40	5	118.20	120.50	0	1,606	0.00%
2019/08/06	5	116.90	4	116.75	117.50	1	1,640	0.06%
2019/08/05	4	120.13	3	121.17	118.00	1	1,676	0.06%
2019/08/02	5	122.20	3	121.00	121.00	2	1,725	0.12%
2019/08/01	9	126.44	9	126.22	126.50	0	1,810	0.00%
2019/07/31	7	125.07	7	124.64	126.00	0	1,854	0.00%
2019/07/29	1	123.50	3	122.00	121.50	-2	1,900	-0.11%
2019/07/26	4	126.50	4	124.75	126.50	0	1,887	0.00%
2019/07/25	0	0.00	1	124.50	125.00	-1	1,939	-0.05%
2019/07/24	1	128.00	1	128.00	128.00	0	1,930	0.00%
2019/07/23	13	123.00	20	121.85	125.00	-7	1,874	-0.37%
2019/07/22	3	117.17	4.5	117.66	118.00	-1.5	1,812	-0.08%
2019/07/19	13.5	116.93	6	116.50	117.50	7.5	1,809	0.42%
2019/07/18	15	114.43	21	114.57	114.00	-6	1,808	-0.33%
2019/07/17	7	116.71	8	115.56	115.50	-1	1,821	-0.05%
2019/07/16	5	119.80	2	118.50	118.50	3	1,813	0.17%
2019/07/15	5	117.90	4	119.00	119.00	1	1,822	0.05%
2019/07/12	2	117.75	2	118.00	118.00	0	1,854	0.00%
2019/07/11	10	118.20	11	118.50	118.50	-1	1,896	-0.05%
2019/07/10	5	117.00	5	117.70	117.00	0	1,927	0.00%
2019/07/09	4	115.50	4	116.13	116.50	0	1,957	0.00%
2019/07/05	3	116.83	2	117.25	117.50	1	2,280	0.04%
2019/07/04	18	119.08	16	118.97	116.00	2	2,303	0.09%
2019/07/03	6	117.00	5	116.90	117.00	1	2,277	0.04%
2019/07/02	4	116.88	4	117.75	117.00	0	2,266	0.00%
2019/07/01	3	116.67	3	118.83	117.00	0	2,252	0.00%
2019/06/28	5	116.40	4	117.25	116.50	1	2,271	0.04%
2019/06/27	1	116.00	0	0.00	115.50	1	2,324	0.04%
2019/06/26	16	115.69	17	114.29	114.00	-1	2,322	-0.04%
2019/06/25	6	116.25	6	116.50	117.00	0	2,310	0.00%
2019/06/24	6	116.08	6	116.58	116.00	0	2,314	0.00%
2019/06/21	6	116.08	6	117.25	115.50	0	2,321	0.00%
2019/06/20	2	115.50	2	115.75	115.50	0	2,375	0.00%
2019/06/19	5	112.10	5	112.20	112.50	0	2,512	0.00%
2019/06/18	3	109.67	3	110.83	111.00	0	2,609	0.00%
2019/06/13	1	111.50	4	113.00	113.00	-3	2,730	-0.11%
2019/06/12	5	111.90	6	112.75	112.50	-1	2,765	-0.04%
2019/06/11	6	108.42	6	110.83	110.50	0	2,795	0.00%
2019/06/10	1	110.50	1	110.50	110.50	0	2,872	0.00%
2019/06/04	7	105.64	7	104.50	104.50	0	3,163	0.00%
2019/06/03	9	107.89	3	105.50	105.50	6	3,191	0.19%
2019/05/31	0	0.00	6	107.17	109.50	-6	3,203	-0.19%
2019/05/30	7	106.93	4	107.13	108.00	3	3,234	0.09%
2019/05/29	5	105.90	2	104.50	104.50	3	3,265	0.09%
2019/05/28	8	106.00	8	107.13	107.50	0	3,378	0.00%
2019/05/27	4	106.75	4	107.50	106.50	0	3,477	0.00%
2019/05/24	13	109.08	13	108.15	108.00	0	3,528	0.00%
2019/05/23	6	109.83	6.1	110.51	110.50	-0.1	3,559	0.00%
2019/05/22	2	114.75	3	115.33	115.00	-1	3,617	-0.03%
2019/05/21	8	111.25	10	112.75	115.50	-2	3,749	-0.05%
2019/05/20	8	111.56	6	109.42	109.50	2	3,940	0.05%
2019/05/17	5	115.80	10	113.05	112.50	-5	4,048	-0.12%
2019/05/16	4	117.00	3	116.17	115.00	1	4,040	0.02%
2019/05/15	1	117.50	4	119.13	118.50	-3	4,033	-0.07%
2019/05/14	15	114.83	11	115.73	115.00	4	4,036	0.10%
2019/05/13	8	113.88	9	114.44	115.50	-1	4,040	-0.02%
2019/05/10	8	120.00	6	116.75	116.50	2	4,001	0.05%
2019/05/09	21	122.50	22	124.20	121.50	-1	3,941	-0.03%
2019/05/08	13	123.15	12	123.79	123.00	1	3,833	0.03%
2019/05/07	8	121.88	9	120.56	122.00	-1	3,764	-0.03%
2019/05/06	4	116.75	3	116.00	116.00	1	3,696	0.03%
2019/05/03	0	0.00	6	120.25	120.00	-6	3,679	-0.16%
2019/05/02	14	119.00	10	120.25	118.00	4	3,657	0.11%
2019/04/30	0	0.00	1	117.00	117.50	-1	3,587	-0.03%
2019/04/29	2	111.50	5	112.20	113.00	-3	3,575	-0.08%
2019/04/26	0	0.00	1	112.50	114.00	-1	3,547	-0.03%
2019/04/25	4	116.63	4	117.25	117.00	0	3,535	0.00%
2019/04/24	3	117.00	4	115.25	117.00	-1	3,535	-0.03%
2019/04/23	8	114.88	9	114.11	114.00	-1	3,553	-0.03%
2019/04/22	2	116.00	4	115.38	116.00	-2	3,550	-0.06%
2019/04/19	7	115.07	8	114.81	114.50	-1	3,552	-0.03%
2019/04/18	12	116.79	11	118.36	113.50	1	3,525	0.03%
2019/04/17	12	120.29	7	118.29	117.50	5	3,483	0.14%
2019/04/16	7	119.07	7	120.86	121.50	0	3,435	0.00%
2019/04/15	10	119.05	5	118.40	119.00	5	3,400	0.15%
2019/04/12	10	120.35	10	119.15	119.00	0	3,354	0.00%
2019/04/11	15	121.70	20	120.80	123.50	-5	3,258	-0.15%
2019/04/10	5	110.80	5	112.30	113.00	0	3,013	0.00%
2019/04/09	0	111.50	8	112.00	112.00	-8	2,976	-0.27%
2019/04/08	4	109.25	4	109.50	109.50	0	2,951	0.00%
2019/04/03	8	109.25	8	109.00	109.00	0	2,942	0.00%
2019/04/02	7	108.43	5	108.30	110.00	2	2,937	0.07%
2019/04/01	7	108.57	4	106.00	105.50	3	2,888	0.10%
2019/03/29	4	109.25	6	109.50	109.50	-2	2,823	-0.07%
2019/03/28	10	108.35	10	110.00	110.00	0	2,815	0.00%
2019/03/27	6	109.33	7	110.29	110.00	-1	2,796	-0.04%
2019/03/26	6	108.92	10	109.15	109.00	-4	2,784	-0.14%
2019/03/25	9	105.83	10	109.35	109.00	-1	2,764	-0.04%
2019/03/22	25	112.18	11	110.32	108.50	14	2,695	0.52%
2019/03/21	14	111.18	28	113.95	115.50	-14	2,545	-0.55%
2019/03/20	9	110.33	12	109.63	109.50	-3	2,438	-0.12%
2019/03/19	11	108.18	8	108.56	108.50	3	2,378	0.13%
2019/03/18	20	109.40	13	108.73	108.50	7	2,364	0.30%
2019/03/15	5	107.90	8	108.69	109.00	-3	2,323	-0.13%
2019/03/14	8	109.13	5	106.70	106.50	3	2,290	0.13%
2019/03/13	13	109.73	2	109.50	108.50	11	2,262	0.49%
2019/03/12	3	107.17	8	109.25	108.00	-5	2,173	-0.23%
2019/03/11	4	102.13	6	104.25	104.50	-2	2,069	-0.10%
2019/03/08	16	103.22	16	105.78	106.00	0	2,006	0.00%
2019/03/07	2	100.75	5	101.70	102.00	-3	1,843	-0.16%
2019/03/06	6	102.92	0	0.00	103.00	6	1,787	0.34%
2019/03/04	0	0.00	5	102.70	103.50	-5	1,702	-0.29%
2019/02/27	7	100.71	1	100.50	101.00	6	1,636	0.37%
2019/02/26	3	108.00	1	103.50	104.50	2	1,507	0.13%
2019/02/25	3	107.50	3	108.00	110.00	0	1,397	0.00%
2019/02/22	2	112.25	1	107.00	108.00	1	1,319	0.08%
2019/02/21	2	108.50	2	110.75	110.50	0	1,240	0.00%
2019/02/20	3	109.00	0	0.00	112.00	3	1,161	0.26%
2019/02/19	5	107.10	5	107.50	105.50	0	1,019	0.00%
2019/02/18	2	99.90	0	0.00	101.50	2	793	0.25%
2019/02/14	0	0.00	5	94.90	94.70	-5	636	-0.79%
2019/02/13	5	94.00	12	95.66	93.90	-7	621	-1.13%
2019/02/12	12	92.25	0	0.00	93.60	12	612	1.96%
2019/01/22	0	0.00	1	88.00	87.20	-1	588	-0.17%
2019/01/21	0	0.00	0.4	87.50	88.00	-0.4	592	-0.06%
2019/01/18	0.4	88.60	0	0.00	89.00	0.4	597	0.06%
2019/01/17	0	0.00	2	87.55	87.40	-2	597	-0.33%
2019/01/16	2	89.20	0	0.00	89.50	2	584	0.34%
2019/01/15	1	91.20	0	0.00	88.70	1	574	0.17%
2019/01/14	0	0.00	1	87.90	87.80	-1	538	-0.19%
2019/01/10	1	83.30	3	83.20	83.60	-2	514	-0.39%
2018/12/18	0	0.00	1	84.10	84.00	-1	518	-0.19%
2018/12/14	1	85.90	0	0.00	85.80	1	520	0.19%
2018/12/06	3	88.00	0	0.00	88.50	3	524	0.57%
2018/12/05	0	0.00	1	85.80	88.20	-1	509	-0.20%
2018/12/03	1	88.20	0	0.00	88.30	1	502	0.20%
2018/11/27	0	0.00	1	81.70	81.90	-1	499	-0.20%
2018/11/22	2	80.80	1	81.20	81.00	1	502	0.20%
2018/11/14	0	0.00	1	82.10	80.00	-1	524	-0.19%
2018/11/13	0	0.00	2	80.05	81.70	-2	519	-0.39%
2018/11/09	2	78.60	8	80.33	79.50	-6	519	-1.16%
2018/11/07	1	75.90	0	0.00	75.80	1	497	0.20%
2018/11/06	0	0.00	1	75.10	76.10	-1	503	-0.20%
2018/11/05	1	76.30	0	0.00	76.90	1	520	0.19%
2018/11/02	2	77.15	0	0.00	75.70	2	518	0.39%
2018/11/01	3	76.90	0	0.00	76.90	3	520	0.58%
2018/10/31	1	75.70	0	0.00	75.60	1	530	0.19%
2018/10/25	0	0.00	1	79.80	79.80	-1	554	-0.18%
2018/10/24	0	0.00	1	81.80	82.00	-1	560	-0.18%
2018/10/16	1	80.60	0	0.00	81.80	1	668	0.15%
2018/10/11	3	77.83	10	77.23	79.10	-7	826	-0.85%
2018/10/05	0	0.00	7	83.87	84.00	-7	879	-0.80%
2018/10/04	6	86.37	0	0.00	85.80	6	919	0.65%
2018/09/25	0	0.00	1	86.30	86.20	-1	1,099	-0.09%
2018/09/21	0	0.00	1	84.80	85.40	-1	1,164	-0.09%
2018/09/18	0	0.00	1	83.60	83.30	-1	1,182	-0.08%
2018/09/17	1	84.10	0	0.00	84.30	1	1,186	0.08%
2018/09/13	2	83.05	0	0.00	84.30	2	1,186	0.17%
2018/09/12	1	81.90	2	83.90	83.40	-1	1,166	-0.09%
2018/09/07	1	88.20	0	0.00	87.60	1	1,173	0.09%
2018/09/06	0	0.00	9	89.80	89.40	-9	1,173	-0.77%
2018/09/05	9	90.56	1	91.20	90.00	8	1,171	0.68%
2018/08/30	0	0.00	1	89.70	89.80	-1	1,169	-0.09%
2018/08/28	1	88.50	0	0.00	88.50	1	1,183	0.08%
2018/08/24	1	87.90	0	0.00	87.80	1	1,191	0.08%
2018/08/22	0	0.00	1	91.10	90.90	-1	1,201	-0.08%
2018/08/16	1	88.20	0	0.00	88.00	1	1,256	0.08%
2018/08/09	5	93.50	0	0.00	93.50	5	1,238	0.40%
2018/08/08	5	94.30	0	0.00	93.50	5	1,236	0.40%
2018/08/06	0	0.00	5	93.20	94.50	-5	1,230	-0.41%
2018/08/03	5	88.50	0	0.00	88.40	5	1,194	0.42%
2018/07/30	1	91.90	0	0.00	88.00	1	1,199	0.08%
2018/07/25	0	0.00	0.1	89.60	89.60	-0.1	1,190	0.00%
2018/07/24	1.1	90.39	1	90.20	90.60	0.1	1,189	0.00%
2018/07/23	1	89.00	1	88.70	88.00	0	1,170	0.00%
2018/07/19	0	0.00	0.2	94.00	94.30	-0.2	1,123	-0.02%
2018/07/18	0.2	95.40	0	0.00	95.90	0.2	1,040	0.02%
2018/07/16	0	0.00	1	93.10	92.30	-1	1,005	-0.10%
2018/07/13	0	0.00	1	95.70	94.40	-1	981	-0.10%
2018/07/12	1	95.60	1	96.60	96.60	0	961	0.00%
2018/07/11	1	95.00	0	0.00	95.00	1	934	0.11%
2018/07/10	1	96.30	0	0.00	96.80	1	907	0.11%
2018/07/03	0	0.00	2	93.40	91.20	-2	849	-0.24%
2018/07/02	1	93.50	1	90.90	94.00	0	835	0.00%
2018/06/29	1	90.00	0	0.00	90.00	1	775	0.13%
2018/06/28	0	0.00	1	89.90	88.20	-1	761	-0.13%
2018/06/26	0	0.00	1	87.00	87.60	-1	849	-0.12%
2018/06/20	0	0.00	0.1	87.40	87.90	-0.1	944	-0.01%
2018/06/19	0.1	88.40	0	0.00	88.80	0.1	945	0.01%
2018/05/30	0	0.00	2	88.70	88.70	-2	1,175	-0.17%
2018/05/29	0	0.00	1	88.00	88.60	-1	1,180	-0.08%
2018/05/25	0.1	87.10	2	87.15	87.40	-1.9	1,200	-0.16%
2018/05/24	0.9	86.20	5	87.00	86.60	-4.1	1,286	-0.32%
2018/05/23	0	0.00	1	84.40	84.10	-1	1,303	-0.08%
2018/05/21	0	0.00	1	83.90	83.90	-1	1,541	-0.06%
2018/05/03	0	0.00	1	79.50	78.50	-1	1,733	-0.06%
2018/04/26	1	78.60	0	0.00	77.60	1	1,840	0.05%
2018/04/23	0	0.00	1	82.60	80.80	-1	1,867	-0.05%
2018/04/18	1	85.00	0	0.00	84.10	1	1,868	0.05%
2018/04/17	1	84.70	0	0.00	84.20	1	1,872	0.05%
2018/04/13	1	86.00	0	0.00	84.90	1	1,878	0.05%
2018/04/12	2	84.45	1	84.60	84.90	1	1,877	0.05%
2018/04/11	1	84.00	0	0.00	84.00	1	1,883	0.05%
2018/04/10	0	0.00	1	84.70	85.00	-1	1,872	-0.05%
2018/04/09	2	86.90	0	0.00	86.60	2	1,885	0.11%
2018/04/03	1	87.00	0	0.00	86.50	1	1,917	0.05%
2018/03/29	2	92.20	1	91.00	91.00	1	1,865	0.05%
2018/03/28	0	0.00	1.3	90.87	89.30	-1.3	1,796	-0.07%
2018/03/27	1.3	89.27	3	87.40	90.00	-1.7	1,730	-0.10%
2018/03/26	2	85.55	0.2	85.40	85.90	1.8	1,702	0.11%
2018/03/23	1	83.80	1	85.40	84.40	0	1,694	0.00%
2018/03/22	1	86.30	0	0.00	85.60	1	1,682	0.06%
2018/03/19	0	0.00	1	88.00	88.60	-1	1,648	-0.06%
2018/03/14	0	0.00	1.2	87.79	87.30	-1.2	1,610	-0.08%
2018/03/13	0.2	88.70	7	87.70	89.10	-6.8	1,608	-0.42%
2018/03/12	3	86.03	0	0.00	87.00	3	1,592	0.19%
2018/03/09	1	86.60	3	86.10	85.60	-2	1,593	-0.13%
2018/03/08	3	85.50	0	0.00	85.50	3	1,585	0.19%
2018/03/07	3	88.87	0	0.00	87.40	3	1,547	0.19%
2018/03/06	2	91.60	4	91.30	92.40	-2	1,514	-0.13%
2018/03/05	0	0.00	2	90.40	89.20	-2	1,463	-0.14%
2018/03/01	0	0.00	1	90.20	90.40	-1	1,437	-0.07%
2018/02/27	2	91.90	2	90.60	90.60	0	1,427	0.00%
2018/02/26	3	92.83	2	90.80	90.80	1	1,392	0.07%
2018/02/23	1	90.70	1	90.80	90.80	0	1,293	0.00%
2018/02/22	1	93.30	1	92.00	91.60	0	1,263	0.00%
2018/02/21	0	0.00	7	89.19	90.60	-7	1,180	-0.59%
2018/01/31	0	0.00	10	82.95	84.40	-10	941	-1.06%
2018/01/30	10	83.62	0	0.00	83.20	10	923	1.08%
2018/01/26	1	83.60	2	83.65	84.50	-1	900	-0.11%
2018/01/25	1	83.30	1	82.30	83.50	0	892	0.00%
2018/01/24	0.3	82.30	2	82.40	82.80	-1.7	865	-0.20%
2018/01/23	0.7	81.30	3	81.70	81.70	-2.3	817	-0.28%
2018/01/19	1	81.50	0	0.00	81.50	1	767	0.13%
2018/01/16	0	0.00	10	80.10	79.40	-10	732	-1.37%
2018/01/10	0	0.00	13	78.75	79.30	-13	772	-1.68%
2018/01/09	13	79.38	0	0.00	79.00	13	806	1.61%
2018/01/05	3	79.40	0	0.00	79.60	3	791	0.38%
2018/01/03	6	80.55	0	0.00	79.00	6	785	0.76%
2018/01/02	10	79.60	0	0.00	78.70	10	753	1.33%