榮創 (3437)-兆豐-高雄券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
22.75
漲跌
▼0.15
漲幅
-0.66%
成交量
287張
產業
上市光電類股
298人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	5	23.51	22.75	-5	1,289	-0.39%
2024/11/18	0	0.00	2	23.55	23.35	-2	2,383	-0.08%
2024/11/14	2	23.20	0	0.00	23.20	2	2,381	0.08%
2024/11/13	3	24.03	0	0.00	24.05	3	2,375	0.13%
2024/11/01	2	25.15	0	0.00	25.15	2	2,424	0.08%
2024/10/28	1	25.60	1	25.90	25.60	0	2,427	0.00%
2024/10/25	2	25.90	0	0.00	25.80	2	2,427	0.08%
2024/10/24	0	0.00	2	26.70	26.30	-2	2,439	-0.08%
2024/10/21	1	27.35	0	0.00	27.20	1	2,446	0.04%
2024/10/18	3	27.57	15	27.65	27.20	-12	2,462	-0.49%
2024/10/17	4	27.70	0	0.00	28.00	4	2,478	0.16%
2024/10/16	2	28.45	5	28.75	27.95	-3	2,508	-0.12%
2024/10/15	1	27.10	0	0.00	26.60	1	2,391	0.04%
2024/10/11	15	27.30	2	26.78	26.35	13	2,410	0.54%
2024/10/09	6	25.75	0	0.00	25.60	6	2,396	0.25%
2024/10/08	1	26.50	0	0.00	26.60	1	2,387	0.04%
2024/10/07	0	0.00	2	27.60	27.35	-2	2,396	-0.08%
2024/10/04	2	25.80	0	0.00	25.35	2	2,340	0.09%
2024/09/30	3	26.20	3	26.15	26.10	0	2,362	0.00%
2024/09/18	3	27.20	3.3	27.98	27.55	-0.3	2,266	-0.01%
2024/09/16	1.3	27.19	22	27.50	26.95	-20.7	2,222	-0.93%
2024/09/11	1	25.00	0	0.00	25.15	1	2,228	0.04%
2024/09/10	6	25.97	0	0.00	25.95	6	2,309	0.26%
2024/09/06	26	28.41	5	27.30	27.15	21	2,312	0.91%
2024/09/05	0	0.00	1	27.55	27.45	-1	2,039	-0.05%
2024/09/02	5	27.53	5	27.94	27.65	0	1,939	0.00%
2024/08/30	6	27.76	4	27.85	28.10	2	1,829	0.11%
2024/08/29	3	26.35	0	0.00	26.50	3	1,646	0.18%
2024/08/21	0	0.00	1	23.75	23.65	-1	1,662	-0.06%
2024/08/15	1	23.60	0	0.00	23.70	1	1,708	0.06%
2024/08/14	1	23.75	1	23.45	23.55	0	1,708	0.00%
2024/08/09	0.5	23.45	0	0.00	22.90	0.5	1,725	0.03%
2024/08/08	0	0.00	1	23.20	22.80	-1	1,724	-0.06%
2024/08/05	2	22.00	8	22.01	21.95	-6	1,695	-0.35%
2024/08/02	0	0.00	2	24.70	24.35	-2	1,679	-0.12%
2024/07/23	0	0.00	2	26.75	26.75	-2	1,649	-0.12%
2024/07/22	5	27.17	0	0.00	26.75	5	1,649	0.30%
2024/07/17	0	0.00	1	31.10	30.90	-1	1,548	-0.06%
2024/07/16	1	30.10	1	30.00	29.95	0	1,450	0.00%
2024/07/15	0	0.00	1	30.20	29.80	-1	1,420	-0.07%
2024/07/09	0	0.00	1	28.80	28.80	-1	1,310	-0.08%
2024/07/05	0.5	28.65	0	0.00	28.80	0.5	1,319	0.04%
2024/07/04	0	0.00	1	27.95	28.00	-1	1,313	-0.08%
2024/07/01	1	27.75	2	27.70	27.30	-1	1,348	-0.07%
2024/06/28	0	0.00	1	28.35	27.70	-1	1,356	-0.07%
2024/06/27	1	27.65	0	0.00	27.60	1	1,363	0.07%
2024/06/26	1	28.15	2	28.30	27.80	-1	1,387	-0.07%
2024/06/25	1	27.85	0	0.00	27.90	1	1,424	0.07%
2024/06/21	0	0.00	18	28.43	28.70	-18	1,440	-1.25%
2024/06/19	20	28.60	0	0.00	28.05	20	1,430	1.40%
2024/06/18	1	28.05	0	0.00	28.15	1	1,394	0.07%
2024/06/17	2	29.05	0	0.00	28.50	2	1,404	0.14%
2024/06/14	16	27.96	3.3	28.83	29.20	12.7	1,320	0.96%
2024/06/13	0	0.00	0.8	26.50	26.55	-0.8	1,275	-0.06%
2024/06/07	2	27.75	2	28.25	27.55	0	1,376	0.00%
2024/06/05	1	28.05	0	0.00	28.05	1	1,437	0.07%
2024/06/03	3	29.53	0	0.00	29.20	3	1,572	0.19%
2024/05/31	0	0.00	1	29.00	29.00	-1	1,485	-0.07%
2024/05/28	0	0.00	4	27.24	27.40	-4	1,691	-0.24%
2024/05/23	1	26.10	0	0.00	25.90	1	1,986	0.05%
2024/05/15	0	0.00	1	26.50	26.20	-1	3,618	-0.03%
2024/05/14	0	0.00	1	26.65	26.50	-1	3,816	-0.03%
2024/05/13	0	0.00	1	26.60	26.40	-1	3,876	-0.03%
2024/05/09	2	27.10	0	0.00	26.95	2	4,033	0.05%
2024/04/26	4	27.18	0	0.00	26.75	4	4,720	0.08%
2024/04/25	0	0.00	0.4	27.04	27.00	-0.4	4,788	-0.01%
2024/04/24	1.4	27.26	0	0.00	27.15	1.4	4,872	0.03%
2024/04/11	1	28.50	0	0.00	28.45	1	5,206	0.02%
2024/04/09	0	0.00	1	29.80	29.75	-1	5,194	-0.02%
2024/04/08	0	0.00	0.5	29.80	29.95	-0.5	5,201	-0.01%
2024/04/01	0	0.00	5	30.10	30.15	-5	5,421	-0.09%
2024/03/28	1	30.80	0	0.00	30.85	1	5,560	0.02%
2024/03/26	0	0.00	1	29.45	29.35	-1	5,569	-0.02%
2024/03/25	1	30.55	0	0.00	30.10	1	5,575	0.02%
2024/03/21	1	29.95	0	0.00	29.95	1	5,682	0.02%
2024/03/18	1	30.40	0	0.00	30.40	1	6,095	0.02%
2024/03/13	2	30.13	0	0.00	30.00	2	6,150	0.03%
2024/03/12	1	31.40	0	0.00	31.10	1	6,145	0.02%
2024/03/11	1	31.00	0	0.00	30.70	1	6,150	0.02%
2024/03/08	1	31.20	4	30.85	30.60	-3	6,139	-0.05%
2024/03/07	1	32.25	2	33.35	32.15	-1	6,143	-0.02%
2024/03/06	1	34.10	0	0.00	33.90	1	6,146	0.02%
2024/03/04	4	34.98	1	35.00	34.35	3	6,150	0.05%
2024/03/01	0	0.00	10	36.45	35.55	-10	6,284	-0.16%
2024/02/27	19	36.41	16	36.62	36.70	3	7,096	0.04%
2024/02/26	2	37.00	2	37.43	37.00	0	7,159	0.00%
2024/02/23	3	37.90	4	37.94	37.40	-1	7,227	-0.01%
2024/02/22	10	36.71	8	37.42	37.60	2	7,141	0.03%
2024/02/21	6	36.73	30	36.10	36.30	-24	6,950	-0.35%
2024/02/20	3	37.52	0	0.00	36.70	3	6,772	0.04%
2024/02/19	34	38.45	17	38.41	38.65	17	6,499	0.26%
2024/02/16	7	35.99	11	36.40	36.40	-4	5,683	-0.07%
2024/02/15	11	32.66	6	33.10	33.10	5	5,586	0.09%
2024/02/05	0	0.00	14	30.00	30.10	-14	5,376	-0.26%
2024/02/02	6	30.05	0	0.00	29.80	6	5,317	0.11%
2024/02/01	1	29.70	0	0.00	30.10	1	5,242	0.02%
2024/01/30	0	0.00	1	29.85	29.75	-1	5,064	-0.02%
2024/01/29	3	29.93	2	29.75	30.05	1	4,999	0.02%
2024/01/25	4	28.93	2	29.20	28.75	2	4,867	0.04%
2024/01/24	0	0.00	0.1	30.75	29.60	-0.1	4,792	0.00%
2024/01/23	0	0.00	2.1	30.71	31.00	-2.1	4,689	-0.05%
2024/01/22	2	30.50	2.5	31.15	30.35	-0.5	4,545	-0.01%
2024/01/18	0	0.00	6	29.69	29.80	-6	4,365	-0.14%
2024/01/15	0.2	29.55	1	29.40	30.20	-0.8	4,211	-0.02%
2024/01/12	0.2	29.50	0	0.00	28.85	0.2	4,133	0.00%
2024/01/11	0	0.00	2	29.85	29.65	-2	4,098	-0.05%
2024/01/10	0.2	28.45	0	0.00	28.15	0.2	3,999	0.01%
2024/01/03	0	0.00	1	29.30	28.90	-1	3,786	-0.03%
2023/12/28	10	30.89	0	0.00	30.00	10	3,704	0.27%
2023/12/27	6	31.23	2	31.68	31.05	4	3,652	0.11%
2023/12/26	0	0.00	7	30.37	30.70	-7	3,458	-0.20%
2023/12/19	2	28.65	1	28.65	28.65	1	3,170	0.03%
2023/12/18	2	30.10	0	0.00	29.95	2	3,090	0.06%
2023/12/15	4	30.48	3	31.00	31.00	1	3,029	0.03%
2023/12/14	9	30.53	2	30.80	30.00	7	2,893	0.24%
2023/12/13	11	31.20	9	31.21	31.50	2	2,731	0.07%
2023/12/12	14	32.70	14	32.75	31.50	0	2,550	0.00%
2023/12/11	8	31.50	10	31.63	32.45	-2	2,485	-0.08%
2023/12/07	37	31.71	50	31.76	31.05	-13	2,398	-0.54%
2023/12/06	24	32.47	24	32.68	32.55	0	2,345	0.00%
2023/12/04	30.1	32.20	41	32.80	32.90	-10.9	2,250	-0.48%
2023/12/01	5	32.90	2	33.00	32.85	3	2,145	0.14%
2023/11/30	0	0.00	4	29.75	30.80	-4	2,047	-0.20%
2023/11/29	9	28.73	8	29.05	29.40	1	1,969	0.05%
2023/11/28	24	27.93	8	27.95	29.00	16	1,899	0.84%
2023/11/27	1	28.35	0	0.00	28.50	1	1,649	0.06%
2023/11/24	9	26.13	6	26.98	26.50	3	1,274	0.24%
2023/11/23	13	24.83	12	25.18	25.20	1	684	0.15%
2023/11/22	4	22.83	7	22.98	22.95	-3	480	-0.62%
2023/11/21	0	0.00	1	20.00	21.00	-1	267	-0.37%
2023/11/10	0	0.00	3	18.80	18.20	-3	191	-1.57%
2023/11/09	3	18.68	0	0.00	18.75	3	186	1.61%
2023/11/06	1	18.35	1	18.75	18.45	0	188	0.00%
2023/11/01	0	0.00	1	18.00	18.35	-1	180	-0.55%
2023/10/31	2	18.15	0	0.00	17.70	2	177	1.13%
2023/10/30	0	0.00	1	18.45	18.20	-1	174	-0.57%
2023/10/27	0	0.00	1	18.85	18.50	-1	172	-0.58%
2023/10/26	2	18.40	1	19.10	18.15	1	161	0.62%
2023/10/25	0	0.00	2	17.90	18.45	-2	121	-1.65%
2023/10/20	1	16.90	0	0.00	16.70	1	116	0.86%
2023/10/19	1	17.00	0	0.00	17.00	1	120	0.83%
2023/08/25	1	17.00	1	17.50	17.20	0	159	0.00%
2023/08/16	0	0.00	1	17.60	17.40	-1	171	-0.58%
2023/08/14	1	17.50	1	18.00	17.35	0	169	0.00%
2023/08/01	1	18.00	0	0.00	18.00	1	167	0.60%
2023/07/31	0	0.00	1	18.40	18.25	-1	167	-0.60%
2023/07/12	1	18.40	0	0.00	18.30	1	165	0.60%
2023/05/19	1	18.75	0	0.00	18.80	1	292	0.34%
2023/05/16	0	0.00	1	18.80	18.80	-1	292	-0.34%
2023/05/02	0	0.00	1	18.95	19.25	-1	307	-0.32%
2023/04/24	0	0.00	1	19.30	19.30	-1	305	-0.33%
2023/04/20	1	19.95	0	0.00	19.80	1	303	0.33%
2023/04/19	2	20.25	0	0.00	20.15	2	300	0.67%
2023/04/17	0	0.00	1	21.05	20.70	-1	295	-0.34%
2023/04/11	0	0.00	2	20.40	20.45	-2	286	-0.70%
2023/04/07	1	20.45	0	0.00	20.40	1	284	0.35%
2023/04/06	0	0.00	2	20.40	20.40	-2	282	-0.71%
2023/03/31	1	20.65	0	0.00	20.65	1	280	0.36%
2023/03/29	2	20.50	0	0.00	20.70	2	277	0.72%
2023/03/22	0	0.00	2	21.43	20.85	-2	229	-0.87%
2023/03/09	0	0.00	4	20.05	20.05	-4	194	-2.06%
2023/02/24	0	19.10	0	0.00	19.00	0	155	0.00%
2023/02/21	0	0.00	5	18.55	18.55	-5	150	-3.33%
2022/12/20	0	0.00	1	17.10	17.10	-1	146	-0.68%
2022/12/09	0	0.00	1	17.65	17.65	-1	157	-0.64%
2022/11/18	1	16.95	0	0.00	16.95	1	161	0.62%
2022/09/26	1	17.50	0	0.00	16.95	1	199	0.50%
2022/09/14	1	18.60	0	0.00	18.85	1	213	0.47%
2022/06/16	1	20.65	0	0.00	20.40	1	387	0.26%
2022/06/09	0	0.00	2	22.30	22.50	-2	411	-0.49%
2022/05/24	0	0.00	1	21.25	21.20	-1	508	-0.20%
2022/05/17	0	0.00	1	21.05	21.15	-1	592	-0.17%
2022/04/19	0	0.00	3	22.10	21.80	-3	2,901	-0.10%
2022/03/31	1	24.00	0	0.00	24.00	1	3,000	0.03%
2022/03/22	0	0.00	1	24.10	24.00	-1	3,014	-0.03%
2022/03/18	1	23.45	1	23.75	23.65	0	3,089	0.00%
2022/03/14	3	22.90	0	0.00	22.90	3	3,173	0.09%
2022/03/08	3	22.55	0	0.00	22.35	3	3,189	0.09%
2022/02/24	2	24.60	2	24.85	24.35	0	3,344	0.00%
2022/02/22	2	25.20	0	0.00	25.30	2	3,343	0.06%
2022/02/17	4	26.08	0	0.00	26.05	4	3,317	0.12%
2022/02/16	1	26.60	0	0.00	26.60	1	3,298	0.03%
2022/02/14	0	0.00	2	26.70	26.70	-2	3,272	-0.06%
2022/02/11	2	27.98	3	28.08	27.70	-1	3,253	-0.03%
2022/02/10	4	27.94	3	28.23	27.95	1	3,229	0.03%
2022/02/09	1	28.70	7	28.20	28.90	-6	3,168	-0.19%
2022/02/08	0	0.00	3	27.35	27.10	-3	3,087	-0.10%
2022/02/07	0	0.00	1	26.50	26.65	-1	3,034	-0.03%
2022/01/26	7	26.34	1	26.00	26.00	6	3,022	0.20%
2022/01/25	2	26.95	4	27.18	27.10	-2	3,001	-0.07%
2022/01/24	1	26.80	0	0.00	26.90	1	2,983	0.03%
2022/01/21	1	28.50	2	28.60	27.60	-1	2,937	-0.03%
2022/01/20	4	29.00	5	28.98	29.35	-1	2,862	-0.03%
2022/01/19	15	28.72	9	29.22	29.70	6	2,748	0.22%
2022/01/18	3	28.25	2	28.95	28.60	1	2,458	0.04%
2022/01/17	2	27.65	0	0.00	26.80	2	2,234	0.09%
2022/01/14	2	27.23	1	26.90	27.10	1	2,099	0.05%
2022/01/13	54	28.72	60	29.10	29.00	-6	1,942	-0.31%
2022/01/12	3	28.02	4	28.05	28.05	-1	1,296	-0.08%
2022/01/11	1	26.50	1	25.50	25.50	0	1,063	0.00%
2022/01/07	2	24.85	0	0.00	25.00	2	1,012	0.20%
2022/01/06	0	0.00	2	25.65	25.35	-2	1,001	-0.20%
2021/12/20	1	25.30	0	0.00	25.10	1	1,018	0.10%
2021/12/14	1	26.35	0	0.00	26.30	1	994	0.10%
2021/12/13	1	25.70	3	25.92	26.20	-2	933	-0.21%
2021/12/09	7	25.21	1	25.80	24.90	6	886	0.68%
2021/12/03	0	0.00	1	24.55	24.20	-1	848	-0.12%
2021/12/01	1	24.40	0	0.00	24.60	1	864	0.12%
2021/11/29	0	0.00	1	23.40	23.35	-1	860	-0.12%
2021/11/26	2	23.85	2	25.10	23.75	0	860	0.00%
2021/11/25	0.2	25.30	0	0.00	24.85	0.2	839	0.02%
2021/11/23	5.2	27.39	0	0.00	26.15	5.2	793	0.65%
2021/11/18	0	0.00	3	25.30	25.35	-3	704	-0.43%
2021/11/04	0	0.00	1	25.15	25.15	-1	937	-0.11%
2021/10/22	1	24.30	0	0.00	24.30	1	1,460	0.07%
2021/10/18	1	23.50	0	0.00	23.30	1	2,412	0.04%
2021/10/15	0	0.00	22	22.65	23.40	-22	2,452	-0.90%
2021/10/14	0	0.00	2	22.25	22.25	-2	2,474	-0.08%
2021/10/13	3	21.92	0	0.00	21.85	3	2,482	0.12%
2021/10/12	0	0.00	1	22.80	22.60	-1	2,514	-0.04%
2021/10/07	0	0.00	5	22.74	23.05	-5	2,546	-0.20%
2021/10/06	0	0.00	5	21.79	21.75	-5	2,591	-0.19%
2021/10/05	0	0.00	5	22.24	22.40	-5	2,638	-0.19%
2021/10/04	7	22.13	1	21.75	21.60	6	2,643	0.23%
2021/10/01	2	23.53	1	23.10	23.10	1	2,659	0.04%
2021/09/30	8	23.74	9	24.10	24.15	-1	2,666	-0.04%
2021/09/29	4	24.09	0	0.00	23.95	4	2,715	0.15%
2021/09/28	3	24.50	0	0.00	24.75	3	2,729	0.11%
2021/09/24	0	0.00	4	24.55	24.55	-4	2,760	-0.14%
2021/09/23	3	23.92	0	0.00	24.00	3	2,770	0.11%
2021/09/22	0	0.00	1	24.30	24.20	-1	2,783	-0.04%
2021/09/17	5	24.67	2	24.88	24.90	3	2,788	0.11%
2021/09/16	4	24.09	0	0.00	24.15	4	2,793	0.14%
2021/09/15	1	24.55	0	0.00	24.55	1	2,810	0.04%
2021/09/14	0	0.00	3	24.72	24.60	-3	2,834	-0.11%
2021/09/13	0	0.00	11	24.77	24.70	-11	2,847	-0.39%
2021/09/10	0	0.00	2	25.18	25.00	-2	2,865	-0.07%
2021/09/09	0	0.00	1	25.05	24.95	-1	2,894	-0.03%
2021/09/08	5	24.58	2	25.13	24.40	3	2,923	0.10%
2021/09/07	5	24.94	0	0.00	24.85	5	2,926	0.17%
2021/09/06	10	25.64	14	25.40	25.20	-4	2,928	-0.14%
2021/08/20	0	0.00	6	25.25	25.00	-6	3,099	-0.19%
2021/08/18	1	25.25	0	0.00	26.45	1	3,282	0.03%
2021/08/17	2	26.05	0	0.00	26.05	2	3,291	0.06%
2021/08/16	2	27.30	0	0.00	27.85	2	3,289	0.06%
2021/08/13	0	0.00	1	28.95	28.30	-1	3,321	-0.03%
2021/08/10	2	27.60	6	27.72	27.60	-4	3,312	-0.12%
2021/08/06	2	29.80	0	0.00	29.55	2	3,385	0.06%
2021/08/05	1	30.90	2	30.35	30.40	-1	3,432	-0.03%
2021/08/04	0	0.00	40	31.50	31.00	-40	3,473	-1.15%
2021/08/03	69	31.63	30	31.72	31.45	39	3,479	1.12%
2021/08/02	1	30.70	0	0.00	31.20	1	3,474	0.03%
2021/07/30	16	30.44	13	31.43	30.55	3	3,509	0.09%
2021/07/29	6	30.50	0	0.00	29.65	6	3,393	0.18%
2021/07/28	5	31.30	2	28.98	29.15	3	3,351	0.09%
2021/07/27	27	32.28	26	31.15	30.80	1	3,330	0.03%
2021/07/26	22	31.94	52	32.27	33.35	-30	3,175	-0.94%
2021/07/23	63	29.49	6	30.35	30.35	57	2,752	2.07%
2021/07/22	1	27.20	4	27.73	27.60	-3	2,590	-0.12%
2021/07/21	2	26.28	0	0.00	26.05	2	2,568	0.08%
2021/07/20	1	27.45	0	0.00	27.45	1	2,570	0.04%
2021/07/19	1	28.55	0	0.00	28.65	1	2,583	0.04%
2021/07/16	0	0.00	11	29.10	28.95	-11	2,669	-0.41%
2021/07/14	1	28.10	0	0.00	27.70	1	2,818	0.04%
2021/07/13	0	0.00	2	29.35	28.60	-2	2,877	-0.07%
2021/07/08	0	0.00	1	28.85	29.15	-1	3,023	-0.03%
2021/07/06	0	0.00	1	29.70	28.45	-1	3,432	-0.03%
2021/07/02	1	27.85	0	0.00	28.25	1	3,758	0.03%
2021/06/30	2	28.20	0	0.00	28.15	2	3,954	0.05%
2021/06/25	0	0.00	9	28.80	28.70	-9	4,329	-0.21%
2021/06/24	0	0.00	2	29.00	29.15	-2	4,410	-0.05%
2021/06/21	3	28.00	0	0.00	27.85	3	4,830	0.06%
2021/06/11	10	28.30	0	0.00	28.25	10	5,955	0.17%
2021/06/10	0	0.00	1	28.40	28.25	-1	5,992	-0.02%
2021/06/09	0	0.00	1	28.90	28.25	-1	6,072	-0.02%
2021/06/08	2	29.15	0	0.00	29.15	2	6,120	0.03%
2021/06/02	1	29.90	2	29.70	29.60	-1	6,286	-0.02%
2021/06/01	3	30.73	0	0.00	30.35	3	6,315	0.05%
2021/05/31	1	29.85	0	0.00	29.80	1	6,379	0.02%
2021/05/27	1	29.40	4	29.60	29.55	-3	7,009	-0.04%
2021/05/26	1	30.75	0	0.00	30.65	1	6,959	0.01%
2021/05/25	1	29.65	1	29.70	29.35	0	6,856	0.00%
2021/05/21	1	28.30	2	28.20	28.35	-1	6,900	-0.01%
2021/05/18	5	26.21	4	26.63	27.80	1	7,051	0.01%
2021/05/17	6	26.56	7	26.13	25.30	-1	7,097	-0.01%
2021/05/14	1	27.75	1	28.05	26.50	0	7,050	0.00%
2021/05/13	5	27.05	3	26.70	26.80	2	7,031	0.03%
2021/05/12	4	26.50	0	0.00	25.35	4	6,994	0.06%
2021/05/11	0	0.00	1	27.35	27.50	-1	6,950	-0.01%
2021/05/07	2	31.58	2	31.30	32.15	0	6,969	0.00%
2021/05/05	0	0.00	1	30.00	29.80	-1	7,007	-0.01%
2021/05/03	1	32.80	0	0.00	32.20	1	7,061	0.01%
2021/04/29	1	36.00	10	35.50	35.15	-9	7,090	-0.13%
2021/04/27	0	0.00	1	36.45	36.30	-1	8,266	-0.01%
2021/04/23	1	37.10	0	0.00	36.70	1	8,415	0.01%
2021/04/22	1	38.70	0	0.00	36.25	1	8,518	0.01%
2021/04/21	12	39.00	13	38.28	37.95	-1	8,609	-0.01%
2021/04/20	0	0.00	1	38.50	39.00	-1	8,611	-0.01%
2021/04/14	1	37.65	0	0.00	36.00	1	9,145	0.01%
2021/04/13	2	38.08	5	39.84	38.25	-3	9,959	-0.03%
2021/04/12	12	41.80	5	41.25	40.75	7	10,483	0.07%
2021/04/09	1	39.85	4	39.94	39.55	-3	10,547	-0.03%
2021/04/08	4	40.68	4	40.04	40.70	0	10,828	0.00%
2021/04/07	2	39.18	13	39.29	39.25	-11	10,782	-0.10%
2021/04/06	0	0.00	13	38.80	38.85	-13	10,722	-0.12%
2021/04/01	1	38.35	3	38.10	38.10	-2	10,711	-0.02%
2021/03/31	6	39.07	5	38.68	38.50	1	10,670	0.01%
2021/03/30	3	39.02	3	38.13	39.70	0	10,534	0.00%
2021/03/29	2	37.83	2	38.05	37.95	0	10,665	0.00%
2021/03/26	0	0.00	1	37.50	37.30	-1	10,599	-0.01%
2021/03/25	3	38.52	3	37.73	37.50	0	10,552	0.00%
2021/03/24	12	38.16	15	38.03	38.40	-3	10,424	-0.03%
2021/03/23	17	38.49	19	38.95	37.40	-2	10,207	-0.02%
2021/03/22	2	37.48	30	37.07	38.00	-28	9,807	-0.29%
2021/03/19	0	0.00	4	35.88	35.50	-4	9,506	-0.04%
2021/03/18	4	35.09	0	0.00	35.35	4	9,356	0.04%
2021/03/17	2	35.05	3	34.78	35.05	-1	9,348	-0.01%
2021/03/16	2	34.15	1	34.15	33.95	1	9,244	0.01%
2021/03/15	1	34.65	3	34.00	34.30	-2	9,352	-0.02%
2021/03/12	1	33.60	0	0.00	34.00	1	9,395	0.01%
2021/03/11	10	33.30	3	33.17	33.35	7	9,664	0.07%
2021/03/10	3	32.15	2	32.15	31.90	1	9,709	0.01%
2021/03/09	0	31.90	0	0.00	31.90	0	9,985	0.00%
2021/03/08	0	0.00	2	32.95	32.15	-2	10,054	-0.02%
2021/03/05	4	33.53	3	33.35	33.05	1	10,030	0.01%
2021/03/04	2	33.65	2	33.40	33.25	0	9,990	0.00%
2021/03/03	9	35.11	26	34.67	33.80	-17	9,932	-0.17%
2021/03/02	28	33.36	2	32.85	33.20	26	9,330	0.28%
2021/02/26	0	0.00	7	31.56	32.15	-7	9,270	-0.08%
2021/02/25	1	32.20	4	32.14	32.35	-3	9,266	-0.03%
2021/02/24	11	33.95	7	33.34	32.30	4	9,267	0.04%
2021/02/23	1	33.20	10	33.05	33.15	-9	9,221	-0.10%
2021/02/22	2	33.45	17	32.97	33.35	-15	9,263	-0.16%
2021/02/19	5	33.10	14	31.93	32.90	-9	9,228	-0.10%
2021/02/18	1	31.50	0	0.00	31.65	1	9,255	0.01%
2021/02/17	0	0.00	19	30.81	31.75	-19	9,193	-0.21%
2021/02/05	13	29.26	5	28.86	28.90	8	9,105	0.09%
2021/02/04	5	29.74	3	29.57	29.65	2	9,077	0.02%
2021/02/03	6	30.25	3	30.38	29.70	3	9,071	0.03%
2021/02/02	10	29.93	1	30.60	30.00	9	9,048	0.10%
2021/02/01	8	29.37	12	30.13	29.80	-4	9,021	-0.04%
2021/01/29	6	30.51	0	0.00	30.05	6	8,955	0.07%
2021/01/28	13	31.05	4	31.08	30.65	9	8,884	0.10%
2021/01/27	16	31.86	15	31.90	31.75	1	8,832	0.01%
2021/01/26	9	32.65	3	32.87	32.25	6	8,758	0.07%
2021/01/25	7	33.31	2	32.95	33.75	5	8,684	0.06%
2021/01/22	8	33.83	5	33.61	34.20	3	8,620	0.03%
2021/01/21	15	34.90	10	35.25	34.50	5	8,514	0.06%
2021/01/20	44	35.40	38	36.04	34.90	6	8,177	0.07%
2021/01/19	4	33.85	1	34.75	33.50	3	7,286	0.04%
2021/01/18	1	32.05	4	33.05	34.00	-3	7,174	-0.04%
2021/01/15	11	33.68	10	33.95	33.30	1	7,074	0.01%
2021/01/14	23	35.53	33	34.41	34.60	-10	6,950	-0.14%
2021/01/13	0	0.00	1	34.20	33.95	-1	6,807	-0.01%
2021/01/12	2	34.60	0	0.00	34.15	2	6,718	0.03%
2021/01/11	3	34.22	0	0.00	34.40	3	6,629	0.05%
2021/01/08	16	34.03	9	33.59	34.10	7	6,490	0.11%
2021/01/07	23	35.51	13	35.50	35.75	10	6,368	0.16%
2021/01/06	79	36.24	57	35.97	35.15	22	6,077	0.36%
2021/01/05	52	36.09	41	36.54	36.60	11	5,120	0.21%
2021/01/04	18.4	32.37	4	32.83	33.30	14.4	4,439	0.32%
2020/12/31	45	28.88	33	30.04	30.30	12	4,107	0.29%
2020/12/30	13.2	26.89	14	27.00	27.55	-0.9	3,704	-0.02%
2020/12/29	0	0.00	7	25.82	25.70	-7	3,486	-0.20%
2020/12/28	8	26.10	10	25.99	26.05	-2	3,436	-0.06%
2020/12/24	11	25.01	0	0.00	25.25	11	3,294	0.33%
2020/12/23	4	25.84	12	26.09	25.10	-8	3,271	-0.24%
2020/12/18	0	0.00	53	25.06	24.45	-53	3,153	-1.68%
2020/12/15	3	25.12	0	0.00	24.80	3	3,867	0.08%
2020/12/14	5	25.80	1	25.65	25.20	4	4,125	0.10%
2020/12/11	3	26.50	2	24.80	25.00	1	4,176	0.02%
2020/12/10	3	26.13	0	0.00	26.00	3	4,158	0.07%
2020/12/09	10	26.84	11	26.80	26.80	-1	4,104	-0.02%
2020/12/08	4	26.20	3	26.23	26.20	1	3,966	0.03%
2020/12/07	21	26.42	1	26.75	26.75	20	3,864	0.52%
2020/12/03	66	25.75	30	25.41	24.20	36	3,496	1.03%
2020/12/02	1	25.65	2	26.05	26.05	-1	3,213	-0.03%
2020/12/01	0.2	23.60	1	23.60	23.70	-0.8	3,166	-0.03%
2020/11/26	2	22.80	0	0.00	22.85	2	3,394	0.06%
2020/11/23	0	0.00	1	22.75	22.75	-1	3,576	-0.03%
2020/11/20	0	0.00	1	22.70	22.85	-1	3,637	-0.03%
2020/11/19	1	23.05	10	23.10	23.15	-9	3,775	-0.24%
2020/11/17	1	22.90	1	22.80	22.65	0	3,736	0.00%
2020/11/16	0	21.70	0	0.00	21.80	0	3,696	0.00%
2020/11/11	0	0.00	10	20.85	20.95	-10	3,732	-0.27%
2020/11/05	0	0.00	1	21.30	21.30	-1	3,860	-0.03%
2020/11/03	0	0.00	7	21.26	21.00	-7	3,909	-0.18%
2020/11/02	1	20.30	0	0.00	20.35	1	3,961	0.03%
2020/10/22	1	22.50	0	0.00	22.20	1	4,500	0.02%
2020/10/21	1	22.75	2	23.13	22.55	-1	4,527	-0.02%
2020/10/19	2	22.48	0	0.00	22.35	2	4,577	0.04%
2020/10/16	0	0.00	1	23.10	22.60	-1	4,627	-0.02%
2020/10/15	10	22.67	1	22.85	23.40	9	4,630	0.19%
2020/10/13	0	0.00	1	22.15	22.35	-1	4,775	-0.02%
2020/10/12	1	21.90	25	21.80	21.70	-24	4,866	-0.49%
2020/10/08	1	22.60	0	0.00	22.20	1	5,008	0.02%
2020/09/28	0	0.00	2	21.60	21.65	-2	6,214	-0.03%
2020/09/25	1	21.00	43	22.10	21.25	-42	6,230	-0.67%
2020/09/24	0	0.00	5	22.45	21.80	-5	6,161	-0.08%
2020/09/23	0	0.00	22	23.32	23.10	-22	6,075	-0.36%
2020/09/22	0	23.45	4	23.56	23.35	-4	6,054	-0.07%
2020/09/21	0	24.25	1	24.40	24.25	-1	5,939	-0.02%
2020/09/18	6	27.11	1	25.90	25.45	5	5,816	0.09%
2020/09/17	5	25.84	6	26.62	26.70	-1	5,282	-0.02%
2020/09/16	6	25.17	1	25.40	24.30	5	5,000	0.10%
2020/09/15	1	24.60	5	24.32	24.55	-4	4,915	-0.08%
2020/09/11	0	0.00	2	23.38	22.90	-2	5,032	-0.04%
2020/09/10	0	0.00	1.6	23.67	23.35	-1.6	5,021	-0.03%
2020/09/08	0.6	23.85	0	0.00	23.95	0.6	4,961	0.01%
2020/09/07	0	0.00	5	23.60	23.35	-5	4,956	-0.10%
2020/09/04	5	24.30	1	24.00	24.15	4	4,972	0.08%
2020/09/03	6	24.65	1	24.75	23.90	5	4,935	0.10%
2020/09/01	3	24.98	5	25.05	25.40	-2	4,803	-0.04%
2020/08/31	1	24.45	0.5	24.00	24.00	0.5	4,639	0.01%
2020/08/28	3.5	24.45	5	24.09	24.25	-1.5	4,590	-0.03%
2020/08/27	0	0.00	2	23.45	23.15	-2	4,497	-0.04%
2020/08/26	4	23.95	0.3	23.60	23.50	3.7	4,495	0.08%
2020/08/25	4.3	23.44	1	23.85	23.85	3.3	4,423	0.08%
2020/08/20	2	19.75	0	0.00	20.20	2	4,204	0.05%
2020/08/12	1	21.95	0	0.00	22.65	1	4,300	0.02%
2020/08/11	1	22.00	0	0.00	22.00	1	4,325	0.02%
2020/08/05	1	24.70	0	0.00	24.30	1	4,361	0.02%
2020/07/31	5	23.55	2	23.60	23.55	3	4,445	0.07%
2020/07/29	0	0.00	35	21.50	22.85	-35	4,278	-0.82%
2020/07/28	37	22.55	1	22.00	22.00	36	4,222	0.85%
2020/07/24	1	22.40	17	22.20	22.00	-16	4,109	-0.39%
2020/07/22	5	23.50	41	23.38	22.80	-36	4,090	-0.88%
2020/07/21	0	0.00	15	22.92	23.15	-15	4,071	-0.37%
2020/07/20	2	22.45	3.4	22.42	22.50	-1.4	4,100	-0.03%
2020/07/17	46.4	23.47	2	23.15	23.30	44.4	4,118	1.08%
2020/07/16	0	0.00	1	22.90	22.65	-1	3,961	-0.03%
2020/07/15	47	24.62	0	0.00	23.70	47	3,877	1.21%
2020/07/14	20	24.88	43.5	25.08	25.10	-23.5	3,753	-0.62%
2020/07/13	88.3	24.16	10	23.35	24.90	78.3	3,474	2.25%
2020/07/10	5	23.18	1	22.30	22.65	4	3,294	0.12%
2020/07/09	6	22.33	21	21.73	22.40	-15	3,000	-0.50%
2020/07/08	21	19.84	1	18.95	20.40	20	2,744	0.73%
2020/07/03	0	0.00	1	18.45	18.20	-1	2,542	-0.04%
2020/06/19	2	18.25	2	19.05	18.00	0	2,495	0.00%
2020/06/18	2	18.70	0	0.00	19.10	2	2,401	0.08%
2020/06/11	1	17.85	0	0.00	17.10	1	2,294	0.04%
2020/06/04	0	0.00	2	18.65	18.45	-2	2,277	-0.09%
2020/06/03	1	18.60	0	0.00	18.50	1	2,271	0.04%
2020/05/26	0	0.00	3	18.30	17.95	-3	2,153	-0.14%
2020/05/21	4	19.40	42	19.31	19.05	-38	2,083	-1.82%
2020/05/20	2	19.80	0	0.00	19.15	2	2,005	0.10%
2020/05/18	0	0.00	1	19.10	18.60	-1	1,808	-0.06%
2020/05/15	0	0.00	2	18.20	18.15	-2	1,762	-0.11%
2020/05/12	0	0.00	3	18.90	19.20	-3	1,630	-0.18%
2020/05/11	3	18.60	0	0.00	18.90	3	1,574	0.19%
2020/04/30	3	17.00	0	0.00	17.10	3	1,318	0.23%
2020/04/27	0	0.00	4	16.20	16.15	-4	1,271	-0.31%
2020/04/24	10	15.95	0	0.00	15.95	10	1,243	0.80%
2020/04/23	4	15.80	0	0.00	16.00	4	1,209	0.33%
2020/04/22	2	15.35	2	15.60	15.45	0	1,146	0.00%
2020/04/21	0	0.00	3	14.82	14.55	-3	1,059	-0.28%
2020/04/17	0	0.00	1	15.20	14.55	-1	1,053	-0.09%
2020/04/16	2	14.10	0	0.00	14.40	2	1,026	0.19%
2020/03/31	2	11.35	0	0.00	11.20	2	1,329	0.15%
2020/03/19	0	0.00	3	9.83	9.81	-3	1,406	-0.21%
2020/03/17	0	0.00	4	11.90	11.15	-4	1,527	-0.26%
2020/03/16	0	0.00	3	12.50	12.10	-3	1,562	-0.19%
2020/03/13	10	12.85	0	0.00	13.00	10	1,577	0.63%
2020/03/10	0	0.00	1	15.35	15.65	-1	1,731	-0.06%
2020/02/27	2	15.55	0	0.00	15.40	2	1,951	0.10%
2020/01/30	11	17.25	1	17.50	16.90	10	2,260	0.44%
2020/01/20	0.2	18.60	0	0.00	18.70	0.2	2,236	0.01%
2020/01/14	0	0.00	1	18.20	18.20	-1	2,438	-0.04%
2019/12/27	0	0.00	1	18.40	18.40	-1	2,261	-0.04%
2019/12/26	18	19.28	17	18.88	18.50	1	2,225	0.04%
2019/12/25	11	18.24	0	0.00	18.50	11	1,978	0.56%
2019/12/18	0	0.00	4	18.25	18.10	-4	1,928	-0.21%
2019/12/17	0	0.00	18	18.45	18.40	-18	1,920	-0.94%
2019/12/16	20	18.40	3	18.35	18.45	17	1,894	0.90%
2019/12/12	11	18.40	1	18.80	18.30	10	1,827	0.55%
2019/12/11	0	0.00	31	18.31	18.60	-31	1,703	-1.82%
2019/12/06	16	18.53	1	18.50	18.20	15	1,579	0.95%
2019/12/05	0	0.00	2	17.75	17.65	-2	1,423	-0.14%
2019/12/03	20	16.80	0	0.00	17.10	20	1,325	1.51%
2019/12/02	5	16.80	19	16.53	16.65	-14	1,311	-1.07%
2019/11/29	1	17.10	21	17.15	16.95	-20	1,292	-1.55%
2019/11/28	1	17.65	1	17.65	17.20	0	1,295	0.00%
2019/11/27	40	17.31	1	16.95	17.50	39	1,222	3.19%
2019/11/26	0	0.00	45	16.93	17.00	-45	1,185	-3.80%
2019/11/25	3	17.33	0	0.00	17.35	3	1,162	0.26%
2019/11/22	44	17.19	2	17.75	17.60	42	1,119	3.75%
2019/11/21	6	17.03	1	17.15	17.15	5	985	0.51%
2019/11/18	0	0.00	1	16.30	16.25	-1	875	-0.11%
2019/11/14	0	0.00	5	15.65	15.95	-5	834	-0.60%
2019/11/11	5	14.95	0	0.00	14.75	5	759	0.66%
2019/11/06	0	0.00	1	15.30	15.30	-1	747	-0.13%
2019/10/24	3	16.22	10	16.10	16.10	-7	687	-1.02%
2019/10/23	10	16.14	10	16.15	16.20	0	590	0.00%
2019/10/17	1	14.50	1	14.70	14.70	0	503	0.00%
2019/10/16	0	0.00	1	14.80	14.70	-1	506	-0.20%
2019/10/15	1	14.55	0	0.00	14.50	1	505	0.20%
2019/10/02	0	0.00	1	15.25	15.30	-1	593	-0.17%
2019/10/01	1	15.70	0	0.00	15.45	1	593	0.17%
2019/09/17	1	15.65	0	0.00	15.65	1	616	0.16%
2019/09/12	0	0.00	1	16.10	15.85	-1	646	-0.15%
2019/09/10	1	15.50	0	0.00	15.50	1	641	0.16%
2019/09/02	0	0.00	1	16.00	16.20	-1	664	-0.15%
2019/08/26	2	14.85	0	0.00	14.90	2	641	0.31%
2019/08/22	1	15.40	0	0.00	15.40	1	646	0.15%
2019/08/21	0	0.00	2	15.70	15.55	-2	643	-0.31%
2019/08/20	1	15.40	2	15.60	15.40	-1	644	-0.16%
2019/08/19	0	0.00	2	15.28	15.25	-2	634	-0.32%
2019/08/13	1	14.50	0	0.00	14.55	1	664	0.15%
2019/08/07	2	14.48	0	0.00	14.45	2	732	0.27%
2019/08/05	1	14.60	0	0.00	14.45	1	768	0.13%
2019/08/02	1	14.95	0	0.00	15.00	1	783	0.13%
2019/07/22	71	16.30	72	16.37	16.10	-1	1,008	-0.10%
2019/07/17	0	0.00	9	15.56	15.60	-9	973	-0.92%
2019/07/15	2	15.55	2	15.70	15.50	0	1,005	0.00%
2019/07/12	2	15.95	0	0.00	15.70	2	1,037	0.19%
2019/07/11	1	15.40	0	0.00	15.45	1	1,039	0.10%
2019/07/09	0	0.00	1	15.50	15.40	-1	1,187	-0.08%
2019/07/08	5	15.65	2	15.70	15.60	3	1,192	0.25%
2019/07/04	0	0.00	9	15.40	15.50	-9	1,210	-0.74%
2019/07/03	11	15.48	2	15.78	15.40	9	1,224	0.74%
2019/06/19	0	0.00	1	14.50	14.50	-1	1,330	-0.08%
2019/05/17	2	14.65	0	0.00	14.00	2	2,185	0.09%
2019/05/15	0	0.00	1	15.45	15.35	-1	2,156	-0.05%
2019/05/14	1	14.55	0	0.00	15.10	1	2,154	0.05%
2019/05/13	0	0.00	50	15.25	15.25	-50	2,135	-2.34%
2019/05/10	1	16.05	0	0.00	15.70	1	2,126	0.05%
2019/05/09	2	16.70	0	0.00	16.25	2	2,108	0.09%
2019/05/07	1	17.35	0	0.00	17.25	1	2,071	0.05%
2019/04/30	0	0.00	2	17.53	17.75	-2	2,054	-0.10%
2019/04/29	3	18.28	3	18.07	17.40	0	2,041	0.00%
2019/04/24	0	0.00	1	17.50	17.30	-1	1,938	-0.05%
2019/04/23	1	17.45	0	0.00	17.50	1	1,929	0.05%
2019/04/17	0	0.00	4	18.10	17.90	-4	1,856	-0.22%
2019/04/15	2	17.00	0	0.00	17.05	2	1,670	0.12%
2019/04/11	1	16.85	0	0.00	16.85	1	1,673	0.06%
2019/04/10	2	17.30	25	17.20	17.35	-23	1,648	-1.39%
2019/04/03	3	17.43	0	0.00	17.40	3	1,596	0.19%
2019/03/28	0	0.00	2	17.10	17.15	-2	1,525	-0.13%
2019/03/26	1	17.30	0	0.00	17.25	1	1,523	0.07%
2019/03/21	1	18.20	0	0.00	18.05	1	1,491	0.07%
2019/03/18	1	17.80	0	0.00	17.80	1	1,494	0.07%
2019/03/15	0	0.00	1	18.25	18.20	-1	1,508	-0.07%
2019/03/14	0	0.00	1	18.25	18.05	-1	1,503	-0.07%
2019/03/13	55	18.81	2	19.20	18.40	53	1,504	3.52%
2019/03/12	3	18.70	1	18.90	18.75	2	1,421	0.14%
2019/03/08	11	18.30	11	18.49	19.10	0	1,537	0.00%
2019/03/07	2	18.53	15	17.75	18.25	-13	1,472	-0.88%
2019/03/06	9	17.31	7	17.41	17.25	2	1,147	0.17%
2019/03/05	3	17.13	1	17.15	17.05	2	1,137	0.18%
2019/02/27	1	17.50	0	0.00	17.05	1	1,133	0.09%
2019/02/21	0	0.00	2	17.10	17.15	-2	1,094	-0.18%
2019/02/18	2	17.30	0	0.00	17.10	2	1,195	0.17%
2019/02/15	1	16.65	1	16.70	16.60	0	1,167	0.00%
2019/02/14	13	16.80	5	16.80	16.70	8	1,163	0.69%
2019/02/13	4	16.38	6	16.42	16.45	-2	1,141	-0.18%
2019/02/12	3	16.12	2	16.15	16.25	1	1,136	0.09%
2019/01/29	0	0.00	50	16.00	16.05	-50	1,165	-4.29%
2019/01/28	3	16.23	1	16.30	16.30	2	1,170	0.17%
2019/01/25	1	16.20	1	16.15	16.15	0	1,185	0.00%
2019/01/24	1	16.05	2	16.40	16.05	-1	1,185	-0.08%
2019/01/22	2	16.40	2	16.55	16.25	0	1,179	0.00%
2019/01/17	2	16.15	0	0.00	16.10	2	1,151	0.17%
2019/01/16	3	16.63	9	16.42	16.55	-6	1,146	-0.52%
2019/01/15	0	0.00	5	15.77	15.80	-5	1,109	-0.45%
2019/01/14	3	15.62	2	15.73	15.60	1	1,111	0.09%
2019/01/11	5	15.85	3	16.10	15.75	2	1,117	0.18%
2019/01/10	4	15.99	0	0.00	15.90	4	1,118	0.36%
2019/01/09	3	16.07	4	16.14	16.10	-1	1,126	-0.09%
2019/01/08	1	15.90	1	16.00	15.95	0	1,161	0.00%
2019/01/07	3	16.13	0	0.00	16.10	3	1,168	0.26%
2019/01/03	1	16.45	1	16.60	16.20	0	1,179	0.00%
2019/01/02	1	16.95	0	0.00	16.70	1	1,179	0.08%
2018/12/11	0	0.00	1	16.25	16.30	-1	1,147	-0.09%
2018/12/07	1	17.75	0	0.00	17.60	1	1,100	0.09%
2018/12/06	3	18.28	4	17.55	17.40	-1	1,092	-0.09%
2018/12/05	4	18.39	50	18.40	18.35	-46	1,065	-4.32%
2018/12/04	50	19.50	51	19.10	19.10	-1	1,040	-0.10%
2018/12/03	1	17.80	1	17.70	17.80	0	873	0.00%
2018/11/30	101	17.80	0	0.00	17.35	101	833	12.12%	大買/鉅額交易
2018/11/19	4	17.20	4	17.30	17.25	0	815	0.00%
2018/11/16	2	17.93	2	18.05	17.80	0	781	0.00%
2018/11/13	0	0.00	3	15.18	15.35	-3	693	-0.43%
2018/11/08	2	16.55	0	0.00	16.05	2	697	0.29%
2018/11/02	1	17.40	0	0.00	16.80	1	657	0.15%
2018/11/01	0	0.00	3	16.25	16.30	-3	640	-0.47%
2018/10/30	0	0.00	5	15.10	15.15	-5	635	-0.79%
2018/10/29	2	15.25	0	0.00	15.10	2	637	0.31%
2018/10/26	6	15.74	0	0.00	15.15	6	645	0.93%
2018/10/25	2	15.65	4	15.85	15.70	-2	640	-0.31%
2018/10/24	0	0.00	6	16.20	16.30	-6	633	-0.95%
2018/10/23	0	0.00	4	16.13	16.15	-4	631	-0.63%
2018/10/18	0	0.00	3	16.32	16.35	-3	623	-0.48%
2018/10/16	8	16.98	0	0.00	16.80	8	613	1.30%
2018/10/15	2	15.65	3	15.95	15.85	-1	574	-0.17%
2018/10/12	0	0.00	1	16.15	16.00	-1	569	-0.18%
2018/10/09	10	17.51	2	18.05	17.30	8	561	1.42%
2018/10/05	4	18.65	2	18.25	18.25	2	606	0.33%
2018/10/02	0	0.00	1	20.65	20.55	-1	578	-0.17%
2018/09/28	2	20.65	0	0.00	20.60	2	580	0.34%
2018/09/27	0	0.00	1	20.75	20.65	-1	580	-0.17%
2018/09/26	2	20.70	0	0.00	20.65	2	574	0.35%
2018/09/10	1	21.40	0	0.00	21.75	1	597	0.17%
2018/09/07	2	23.10	2	23.00	22.90	0	593	0.00%
2018/09/06	0	0.00	2	23.78	23.75	-2	596	-0.34%
2018/09/05	0	0.00	1	24.10	23.85	-1	605	-0.17%
2018/09/04	0	0.00	2	24.40	24.35	-2	619	-0.32%
2018/09/03	0	0.00	1	23.65	23.50	-1	626	-0.16%
2018/08/31	2	24.20	0	0.00	24.25	2	629	0.32%
2018/08/30	2	24.90	2	24.50	24.50	0	644	0.00%
2018/08/29	1	25.20	1	25.30	25.15	0	638	0.00%
2018/08/27	1	22.60	0	0.00	22.60	1	624	0.16%
2018/08/24	1	22.50	0	0.00	22.55	1	665	0.15%
2018/08/14	1	24.60	0	0.00	24.75	1	677	0.15%
2018/08/13	2	24.55	1	24.50	24.55	1	683	0.15%
2018/08/02	2	27.15	0	0.00	26.65	2	765	0.26%
2018/07/30	0	0.00	1	26.70	26.50	-1	758	-0.13%
2018/07/23	1	25.85	0	0.00	25.95	1	766	0.13%
2018/07/18	1	27.90	0	0.00	27.30	1	781	0.13%
2018/07/16	0	0.00	2	28.65	28.30	-2	780	-0.26%
2018/07/12	2	25.25	0	0.00	25.25	2	729	0.27%
2018/07/10	5	25.00	2	24.70	24.75	3	735	0.41%
2018/07/06	1	24.30	0	0.00	24.30	1	742	0.13%
2018/07/05	0	0.00	2	25.00	24.80	-2	739	-0.27%
2018/07/04	1	25.80	0	0.00	25.35	1	745	0.13%
2018/07/03	1	25.65	3	26.12	25.90	-2	754	-0.27%
2018/06/28	1	26.75	0	0.00	26.70	1	768	0.13%
2018/06/27	2	27.30	0	0.00	27.10	2	781	0.26%
2018/06/12	0	0.00	1	29.85	29.85	-1	1,120	-0.09%
2018/06/11	1	31.60	0	0.00	31.00	1	1,105	0.09%
2018/06/05	20	31.20	30	31.77	31.35	-10	1,081	-0.92%
2018/05/16	0	0.00	3	26.60	26.55	-3	1,026	-0.29%
2018/05/15	8	25.95	28	25.92	25.85	-20	1,036	-1.93%
2018/05/07	2	28.30	0	0.00	28.10	2	1,060	0.19%
2018/05/04	0	0.00	1	28.30	28.10	-1	1,066	-0.09%
2018/04/27	0	0.00	1	27.95	27.85	-1	1,123	-0.09%
2018/04/25	0	0.00	7	28.26	28.85	-7	1,136	-0.62%
2018/04/24	0	0.00	30	28.78	28.50	-30	1,148	-2.61%
2018/04/23	0	0.00	8	29.72	29.70	-8	1,171	-0.68%
2018/04/18	1	31.80	0	0.00	31.60	1	1,308	0.08%
2018/04/17	2	31.88	0	0.00	31.30	2	1,316	0.15%
2018/04/13	1	32.70	0	0.00	32.80	1	1,344	0.07%
2018/04/12	5	32.40	1	32.50	32.40	4	1,366	0.29%
2018/04/10	7	31.99	0	0.00	31.70	7	1,496	0.47%
2018/04/09	2	32.13	1	32.50	32.25	1	1,504	0.07%
2018/04/03	1	33.20	0	0.00	33.10	1	1,503	0.07%
2018/03/30	1	34.30	0	0.00	34.30	1	1,522	0.07%
2018/03/29	55	34.14	0	0.00	34.00	55	1,542	3.57%
2018/03/27	1	34.80	1	34.95	35.05	0	1,557	0.00%
2018/03/26	1	34.90	0.8	34.40	34.65	0.2	1,577	0.01%
2018/03/23	1	34.65	2	34.90	34.60	-1	1,576	-0.06%
2018/03/22	1	36.45	1	35.80	35.80	0	1,565	0.00%
2018/03/21	5	37.90	62	38.19	37.70	-57	1,523	-3.74%
2018/03/20	0	0.00	2	35.23	35.35	-2	1,324	-0.15%
2018/03/16	2	32.38	0	0.00	32.15	2	1,354	0.15%
2018/03/15	0	0.00	3	32.70	32.55	-3	1,389	-0.22%
2018/03/14	0	0.00	2	33.00	32.80	-2	1,449	-0.14%
2018/03/12	0	0.00	2	32.30	32.30	-2	1,567	-0.13%
2018/03/09	1	32.40	0	0.00	32.00	1	1,658	0.06%
2018/03/07	0	0.00	1	32.00	31.60	-1	1,890	-0.05%
2018/02/27	1	32.50	0	0.00	32.20	1	2,805	0.04%
2018/02/26	6	32.28	1	32.35	32.35	5	3,028	0.17%
2018/02/22	14	31.71	0	0.00	31.85	14	4,060	0.34%
2018/02/21	0	0.00	1	31.60	31.60	-1	4,337	-0.02%
2018/02/09	2	29.70	0	0.00	29.85	2	4,528	0.04%
2018/02/08	2	31.55	4	31.93	31.20	-2	4,580	-0.04%
2018/02/07	46	33.44	0	0.00	32.60	46	4,647	0.99%
2018/02/06	7	32.18	2	31.95	32.05	5	4,660	0.11%
2018/01/30	2	37.75	2	37.35	36.90	0	5,071	0.00%
2018/01/29	0	0.00	3	37.25	37.25	-3	5,126	-0.06%
2018/01/26	0	0.00	1	37.60	37.25	-1	5,238	-0.02%
2018/01/24	2	37.80	0	0.00	37.75	2	5,788	0.03%
2018/01/22	1	38.25	1	38.50	38.05	0	5,844	0.00%
2018/01/19	1	37.95	1	38.05	37.85	0	5,932	0.00%
2018/01/17	0	0.00	8	38.64	38.35	-8	6,132	-0.13%
2018/01/16	0	0.00	2	38.28	38.40	-2	6,104	-0.03%
2018/01/15	6	38.89	1	38.80	38.85	5	6,098	0.08%
2018/01/12	5	39.25	4	38.20	38.10	1	6,054	0.02%
2018/01/10	0	0.00	4	36.55	36.10	-4	6,018	-0.07%
2018/01/09	1	37.35	0	0.00	37.00	1	6,009	0.02%
2018/01/04	0	0.00	2	39.15	39.60	-2	6,031	-0.03%