嘉澤 (3533)-兆豐-高雄券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
▲25
漲幅
+1.69%
成交量
820張
產業
上市電子零組件類股
468人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	1515.00	0.1	1470.44	1475.00	0	1,621	0.00%
2024/05/06	0.1	1495.00	0.1	1485.00	1475.00	0	1,638	0.00%
2024/05/03	0	1430.00	0	0.00	1425.00	0	1,654	0.00%
2024/04/29	0	0.00	0.1	1460.00	1460.00	-0.1	1,690	-0.01%
2024/04/26	0.1	1460.00	0	0.00	1455.00	0.1	1,694	0.01%
2024/04/24	0	0.00	0	1410.00	1410.00	0	1,679	0.00%
2024/04/23	1	1300.00	2	1280.00	1285.00	-1	1,667	-0.06%
2024/04/22	1	1324.69	0	0.00	1295.00	1	1,658	0.06%
2024/04/19	1	1340.02	1.1	1354.72	1365.00	-0.1	1,631	0.00%
2024/04/18	0.1	1416.67	2	1430.00	1480.00	-1.9	1,627	-0.12%
2024/04/16	2	1397.48	0	0.00	1400.00	2	1,583	0.13%
2024/04/15	0	0.00	0.1	1480.00	1475.00	-0.1	1,557	0.00%
2024/04/12	1	1475.00	1	1490.00	1500.00	0	1,549	0.00%
2024/04/11	0	0.00	0.1	1505.00	1500.00	-0.1	1,543	0.00%
2024/04/08	0.1	1555.00	0	0.00	1550.00	0.1	1,517	0.01%
2024/04/03	0	0.00	0.2	1455.00	1520.00	-0.2	1,510	-0.01%
2024/03/29	0	1408.33	1	1400.00	1400.00	-1	1,515	-0.06%
2024/03/28	1	1400.00	0	0.00	1385.00	1	1,515	0.07%
2024/03/27	0	1385.00	0	0.00	1400.00	0	1,514	0.00%
2024/03/26	0	0.00	1	1350.00	1370.00	-1	1,516	-0.07%
2024/03/25	1	1385.00	0	0.00	1390.00	1	1,516	0.07%
2024/03/22	0	1405.00	0	1360.00	1405.00	0	1,522	0.00%
2024/03/21	1	1320.00	3	1361.61	1360.00	-2	1,550	-0.13%
2024/03/20	1	1290.00	0	1300.00	1280.00	1	1,554	0.06%
2024/03/19	1	1335.00	1	1350.00	1310.00	0	1,558	0.00%
2024/03/18	0	0.00	1	1314.85	1315.00	-1	1,507	-0.07%
2024/03/15	0	0.00	2	1220.00	1245.00	-2	1,477	-0.14%
2024/03/14	3	1235.00	0	1245.00	1235.00	3	1,483	0.20%
2024/03/13	1	1240.00	3	1265.00	1250.00	-2	1,482	-0.13%
2024/03/12	2	1210.00	0	0.00	1225.00	2	1,454	0.14%
2024/03/11	1	1130.00	1.1	1175.97	1190.00	-0.1	1,427	0.00%
2024/03/08	0	1210.00	0	0.00	1185.00	0	1,406	0.00%
2024/03/07	0.2	1219.09	19.1	1193.43	1220.00	-18.9	1,372	-1.38%
2024/03/06	16	1185.00	0.1	1225.00	1210.00	15.9	1,332	1.19%
2024/03/04	2	1125.00	1	1129.95	1115.00	1	1,266	0.08%
2024/03/01	0.1	1104.23	1.1	1086.36	1125.00	-1	1,224	-0.08%
2024/02/22	0	0.00	0.1	1065.00	1045.00	-0.1	1,143	-0.01%
2024/02/20	0	0.00	1	1005.00	1025.00	-1	1,122	-0.09%
2024/02/16	4	1028.75	0	0.00	1010.00	4	1,106	0.36%
2024/02/05	0	0.00	1	991.00	989.00	-1	1,136	-0.09%
2024/02/01	1	982.00	1	991.00	986.00	0	1,120	0.00%
2024/01/31	0	0.00	2	983.00	988.00	-2	1,117	-0.18%
2024/01/26	0	0.00	0.1	971.00	976.00	-0.1	1,118	-0.01%
2024/01/25	0	0.00	0	992.00	987.00	0	1,104	0.00%
2024/01/24	1	983.00	1	990.00	978.00	0	1,106	0.00%
2024/01/22	2	984.00	0	0.00	976.00	2	1,080	0.19%
2024/01/19	2.1	965.83	1	975.00	976.00	1.1	1,074	0.10%
2024/01/17	0.1	961.00	1	975.00	967.00	-0.9	1,063	-0.08%
2024/01/16	0	0.00	1	989.00	990.00	-1	1,042	-0.10%
2024/01/15	1	967.00	0	0.00	965.00	1	1,039	0.10%
2024/01/12	2	987.00	0	0.00	970.00	2	1,049	0.19%
2024/01/10	0	0.00	1	978.00	973.00	-1	1,028	-0.10%
2024/01/09	1	996.00	1	980.00	974.00	0	1,035	0.00%
2024/01/08	1.2	963.28	0	0.00	965.00	1.2	1,017	0.11%
2024/01/04	0	0.00	1	995.00	988.00	-1	1,023	-0.10%
2024/01/02	1	1050.00	1	1015.00	1030.00	0	1,009	0.00%
2023/12/29	0	0.00	1	1060.00	1070.00	-1	995	-0.10%
2023/12/28	2	1047.50	1	1050.00	1050.00	1	982	0.10%
2023/12/27	2	1060.00	1	1065.15	1060.00	1	974	0.10%
2023/12/22	1	1045.00	1	1055.00	1050.00	0	967	0.00%
2023/12/19	1.1	1013.97	1	1005.00	1010.00	0.1	935	0.01%
2023/12/18	1	1108.40	0	0.00	1070.00	1	939	0.11%
2023/12/14	0	0.00	1	1010.00	1010.00	-1	873	-0.11%
2023/12/13	1	981.00	0	0.00	984.00	1	852	0.12%
2023/12/11	0	0.00	0.1	982.00	990.00	-0.1	890	-0.01%
2023/12/08	0	0.00	1	970.00	963.00	-1	879	-0.11%
2023/11/30	0	0.00	1	933.00	926.00	-1	855	-0.12%
2023/11/20	1	901.00	1	908.00	908.00	0	981	0.00%
2023/11/15	1	924.00	0	0.00	916.00	1	1,018	0.10%
2023/11/14	0	0.00	1	920.00	919.00	-1	1,040	-0.10%
2023/11/13	1	924.00	1	916.00	924.00	0	1,073	0.00%
2023/11/09	1	865.00	0	0.00	865.00	1	1,055	0.09%
2023/11/08	0	0.00	1	880.00	871.00	-1	1,052	-0.10%
2023/11/06	2	858.50	0	0.00	860.00	2	1,053	0.19%
2023/10/27	0	0.00	1	824.00	819.00	-1	1,113	-0.09%
2023/10/26	1	806.00	0	0.00	801.00	1	1,118	0.09%
2023/10/04	0	0.00	0.1	823.00	826.00	-0.1	1,289	-0.01%
2023/09/21	0	0.00	0.2	806.67	812.00	-0.2	1,314	-0.01%
2023/09/14	0	0.00	1	911.00	909.00	-1	1,297	-0.08%
2023/09/08	0	0.00	1	861.00	867.00	-1	1,327	-0.08%
2023/09/06	0	0.00	0.1	870.00	875.00	-0.1	1,352	-0.01%
2023/09/01	0.3	866.00	0	0.00	867.00	0.3	1,416	0.02%
2023/08/31	0	0.00	1.1	866.98	865.00	-1.1	1,415	-0.08%
2023/08/29	0.1	854.67	1	867.04	871.00	-0.9	1,397	-0.07%
2023/08/28	0.1	825.27	0	0.00	834.00	0.1	1,377	0.01%
2023/08/24	1	822.00	2.2	831.12	825.00	-1.2	1,434	-0.08%
2023/08/23	1.3	826.92	0	0.00	829.00	1.3	1,430	0.09%
2023/08/21	0	0.00	1	800.00	802.00	-1	1,445	-0.07%
2023/08/17	0.4	780.25	1	785.00	778.00	-0.6	1,396	-0.04%
2023/08/16	0	0.00	2	733.00	733.00	-2	1,351	-0.15%
2023/08/14	0.2	728.00	0	0.00	727.00	0.2	1,322	0.02%
2023/08/11	1	722.00	0	0.00	723.00	1	1,319	0.08%
2023/08/09	1	757.00	0	0.00	759.00	1	1,302	0.08%
2023/08/07	0.2	711.00	0	0.00	704.00	0.2	1,274	0.01%
2023/08/04	0	725.00	0	730.00	723.00	0	1,245	0.00%
2023/07/28	1	750.00	0	0.00	751.00	1	1,204	0.08%
2023/07/26	0	768.00	0	0.00	753.00	0	1,188	0.00%
2023/07/21	0	770.00	0	0.00	771.00	0	1,158	0.00%
2023/07/19	0	0.00	0.1	787.00	786.00	-0.1	1,107	0.00%
2023/07/18	0.1	781.00	0	0.00	782.00	0.1	1,100	0.00%
2023/07/17	1.1	778.96	0	0.00	767.00	1.1	1,085	0.10%
2023/07/14	0	808.00	0	0.00	794.00	0	1,060	0.00%
2023/07/13	2	835.00	2	829.00	829.00	0	1,032	0.00%
2023/07/12	0.1	808.27	0	0.00	810.00	0.1	1,010	0.01%
2023/07/10	0	827.00	0	0.00	819.00	0	986	0.00%
2023/06/29	0	844.00	0	850.00	852.00	0	980	0.00%
2023/06/28	0	860.00	0	0.00	849.00	0	974	0.00%
2023/06/26	0	890.00	0	0.00	891.00	0	978	0.00%
2023/06/20	0.1	890.00	0	0.00	890.00	0.1	1,003	0.01%
2023/06/16	0	886.00	0	0.00	887.00	0	1,070	0.00%
2023/06/12	0	0.00	1	880.00	864.00	-1	1,036	-0.10%
2023/06/09	1	841.00	0	0.00	840.00	1	1,014	0.10%
2023/06/08	0	852.00	0	0.00	831.00	0	1,008	0.00%
2023/06/07	2	886.00	1	873.00	884.00	1	973	0.10%
2023/06/06	1	862.00	1	877.00	862.00	0	942	0.00%
2023/06/05	1	878.00	1	890.00	878.00	0	931	0.00%
2023/06/02	1	901.00	1	883.00	883.00	0	921	0.00%
2023/06/01	2	878.50	3	877.33	875.00	-1	911	-0.11%
2023/05/31	3	883.33	6	872.17	871.00	-3	895	-0.33%
2023/05/30	0	0.00	1	968.00	967.00	-1	851	-0.12%
2023/05/24	0	898.00	1	898.00	893.00	-1	804	-0.12%
2023/05/23	2	907.50	0	0.00	906.00	2	797	0.25%
2023/04/21	0	890.00	0	0.00	896.00	0	902	0.00%
2023/04/17	1	943.00	1	934.00	937.00	0	940	0.00%
2023/04/12	0	0.00	1	950.00	948.00	-1	946	-0.11%
2023/04/10	0	0.00	0	925.00	930.00	0	937	0.00%
2023/04/06	0	903.00	0	0.00	915.00	0	934	0.00%
2023/03/31	0	0.00	1	917.00	918.00	-1	932	-0.11%
2023/03/30	1	955.93	1	943.00	927.00	0	931	0.00%
2023/03/28	1	927.00	0	0.00	918.00	1	918	0.11%
2023/03/22	3	888.67	2	887.00	887.00	1	849	0.12%
2023/03/20	0	0.00	1.2	844.83	888.00	-1.2	756	-0.16%
2023/03/14	1	788.00	0	0.00	780.00	1	708	0.14%
2023/03/13	0.2	788.00	0	0.00	787.00	0.2	708	0.03%
2023/03/10	0	0.00	0	805.00	803.00	0	699	0.00%
2023/02/23	0	840.00	0	0.00	839.00	0	687	0.00%
2023/02/10	0	0.00	1	861.00	858.00	-1	726	-0.14%
2023/02/09	0	0.00	1	860.00	859.00	-1	725	-0.14%
2023/01/12	1	798.00	0	0.00	788.00	1	729	0.14%
2023/01/09	0	0.00	1	805.00	833.00	-1	731	-0.14%
2023/01/06	1	782.00	0	0.00	785.00	1	726	0.14%
2023/01/05	1	779.00	1	793.00	789.00	0	738	0.00%
2023/01/04	1	810.00	0	0.00	803.00	1	739	0.14%
2022/12/26	0	0.00	1	834.00	831.00	-1	792	-0.13%
2022/12/21	1	810.00	0	0.00	807.00	1	815	0.12%
2022/11/18	0	0.00	3	844.00	848.00	-3	936	-0.32%
2022/11/17	0	0.00	1	831.00	829.00	-1	936	-0.11%
2022/11/16	1	794.00	1	807.00	805.00	0	925	0.00%
2022/11/11	1	803.00	0	0.00	798.00	1	922	0.11%
2022/11/01	0	0.00	1	782.00	782.00	-1	941	-0.11%
2022/10/17	2	692.00	0	0.00	716.00	2	861	0.23%
2022/10/14	0	0.00	1	731.00	725.00	-1	848	-0.12%
2022/10/13	1	733.00	0	0.00	721.00	1	847	0.12%
2022/10/11	1	755.00	0	0.00	752.00	1	834	0.12%
2022/10/04	0	0.00	1	775.00	793.00	-1	896	-0.11%
2022/09/29	1	750.00	0	0.00	739.00	1	940	0.11%
2022/09/26	4	751.50	0	0.00	748.00	4	970	0.41%
2022/09/23	0	0.00	1	768.00	765.00	-1	998	-0.10%
2022/09/22	2	784.50	0	0.00	794.00	2	1,022	0.20%
2022/09/16	0	0.00	2	805.00	799.00	-2	1,035	-0.19%
2022/09/02	0	0.00	1	728.00	730.00	-1	1,032	-0.10%
2022/09/01	1	700.00	0	701.00	696.00	1	1,015	0.10%
2022/08/29	0	0.00	0	731.00	735.00	0	1,014	0.00%
2022/08/24	0	0.00	1	763.00	760.00	-1	1,002	-0.10%
2022/08/19	0	753.00	0	0.00	755.00	0	1,006	0.00%
2022/08/18	0	0.00	1	725.00	723.00	-1	1,006	-0.10%
2022/08/17	1	744.00	0	0.00	727.00	1	1,004	0.10%
2022/08/11	1	670.00	0	0.00	673.00	1	986	0.10%
2022/08/10	1	668.00	0	0.00	666.00	1	996	0.10%
2022/08/04	0	0.00	1	628.00	633.00	-1	1,050	-0.10%
2022/08/03	4	632.00	0	0.00	635.00	4	1,050	0.38%
2022/08/02	0	0.00	4	651.00	651.00	-4	1,056	-0.38%
2022/08/01	0	0.00	1	669.00	668.00	-1	1,046	-0.10%
2022/07/28	1	694.00	1	700.00	697.00	0	1,052	0.00%
2022/07/15	1	702.00	0	0.00	701.00	1	1,016	0.10%
2022/07/14	1	667.00	2	664.50	689.00	-1	996	-0.10%
2022/07/13	1	643.00	1	649.00	638.00	0	974	0.00%
2022/07/05	0	0.00	1	626.00	606.00	-1	850	-0.12%
2022/07/04	1	603.00	1	611.00	611.00	0	832	0.00%
2022/07/01	6	632.33	4	629.75	610.00	2	821	0.24%
2022/06/29	0	0.00	1	707.00	701.00	-1	755	-0.13%
2022/06/27	1	762.00	0	0.00	765.00	1	730	0.14%
2022/06/24	0	0.00	1	747.00	733.00	-1	721	-0.14%
2022/06/23	1	719.00	0	0.00	715.00	1	710	0.14%
2022/06/17	2	761.00	0	0.00	748.00	2	704	0.28%
2022/06/09	0	0.00	1	811.00	804.00	-1	686	-0.15%
2022/06/08	1	801.00	0	0.00	801.00	1	687	0.15%
2022/06/07	0	0.00	1	792.00	789.00	-1	689	-0.15%
2022/06/02	1	776.00	0	0.00	776.00	1	703	0.14%
2022/05/27	0	0.00	1	745.00	744.00	-1	682	-0.15%
2022/05/26	1	777.00	1	760.00	728.00	0	673	0.00%
2022/05/25	0	0.00	4	768.00	766.00	-4	661	-0.60%
2022/05/24	1	792.00	0	0.00	766.00	1	663	0.15%
2022/05/23	3	793.67	1	788.00	783.00	2	661	0.30%
2022/05/18	1	832.00	0	0.00	822.00	1	621	0.16%
2022/05/17	1	807.00	1	812.00	812.00	0	609	0.00%
2022/05/13	4	802.00	5	812.60	810.00	-1	581	-0.17%
2022/05/09	0	0.00	0.1	744.00	747.00	-0.1	534	-0.01%
2022/04/25	1	692.00	1	696.00	695.00	0	529	0.00%
2022/03/07	0	0.00	1	695.00	685.00	-1	442	-0.23%
2022/02/25	1	721.00	0	0.00	717.00	1	477	0.21%
2022/02/15	0	0.00	1	688.00	697.00	-1	581	-0.17%
2022/02/08	1	703.00	0	0.00	703.00	1	595	0.17%
2022/02/07	0	0.00	1	730.00	716.00	-1	591	-0.17%
2022/01/25	1	713.00	0	0.00	712.00	1	593	0.17%
2022/01/06	0.1	728.00	0	0.00	738.00	0.1	579	0.02%
2022/01/05	0.2	740.00	0	0.00	739.00	0.2	577	0.03%
2021/12/28	2	762.00	2	774.00	769.00	0	600	0.00%
2021/12/24	0	753.00	0	0.00	754.00	0	603	0.00%
2021/12/21	0	694.00	0	0.00	712.00	0	592	0.00%
2021/12/15	1	695.00	1	701.00	703.00	0	613	0.00%
2021/12/10	0	0.00	1	682.00	680.00	-1	623	-0.16%
2021/12/08	1	678.00	0	0.00	691.00	1	641	0.16%
2021/11/25	0	0.00	0	690.00	690.00	0	675	0.00%
2021/11/19	0	0.00	1	712.00	705.00	-1	638	-0.16%
2021/11/16	1	647.00	1.1	659.95	667.00	-0.1	598	-0.01%
2021/11/15	0.1	655.00	0.1	660.00	667.00	0	589	0.00%
2021/11/12	0.1	630.00	4	621.25	626.00	-4	572	-0.69%
2021/11/11	1	592.00	0	0.00	597.00	1	558	0.18%
2021/11/09	3	608.00	3	598.00	602.00	0	570	0.00%
2021/11/05	0	0.00	0	590.00	586.00	0	560	0.00%
2021/10/28	0	574.00	0	0.00	574.00	0	539	0.00%
2021/10/25	0	0.00	1	540.00	540.00	-1	541	-0.18%
2021/10/14	1	558.00	0	0.00	556.00	1	552	0.18%
2021/10/08	0	0.00	0.1	572.74	574.00	-0.1	558	-0.01%
2021/10/07	0	565.00	2	566.00	566.00	-2	553	-0.36%
2021/10/04	1	524.00	0	0.00	522.00	1	538	0.19%
2021/09/23	3	589.00	3	583.00	578.00	0	535	0.00%
2021/09/10	0	0.00	1	614.00	606.00	-1	511	-0.20%
2021/09/09	0	0.00	1	577.00	584.00	-1	485	-0.21%
2021/09/08	0	0.00	2.1	545.00	550.00	-2.1	459	-0.45%
2021/08/26	1	517.00	0	0.00	519.00	1	534	0.19%
2021/08/20	3	511.00	4	518.75	531.00	-1	576	-0.17%
2021/08/19	0	0.00	1	507.00	504.00	-1	582	-0.17%
2021/08/02	2	558.00	0	0.00	566.00	2	727	0.27%
2021/07/29	0	0.00	0	568.00	562.00	0	729	0.00%
2021/07/27	0	549.00	0	0.00	555.00	0	736	0.00%
2021/07/21	0	543.00	0	0.00	544.00	0	792	0.00%
2021/07/16	1	554.00	0	0.00	555.00	1	811	0.12%
2021/07/05	1	567.00	0	0.00	565.00	1	838	0.12%
2021/06/30	1	578.00	0	0.00	584.00	1	836	0.12%
2021/06/25	0	0.00	1	598.00	591.00	-1	847	-0.12%
2021/06/24	2	580.50	0	0.00	578.00	2	841	0.24%
2021/06/22	1	567.00	0	0.00	565.00	1	840	0.12%
2021/06/21	0	0.00	2	575.00	570.00	-2	836	-0.24%
2021/06/15	2	542.00	0	0.00	540.00	2	839	0.24%
2021/05/21	0	0.00	3.1	548.77	556.00	-3.1	804	-0.39%
2021/05/14	0	0.00	2	501.00	513.00	-2	826	-0.24%
2021/05/13	2	464.00	0	0.00	467.00	2	798	0.25%
2021/05/10	0	0.00	1	530.00	530.00	-1	763	-0.13%
2021/05/04	1	515.00	0	518.00	512.00	1	758	0.13%
2021/05/03	0	0.00	0.1	544.00	536.00	-0.1	753	-0.01%
2021/04/29	0	0.00	2	553.50	543.00	-2	752	-0.27%
2021/04/28	0.1	519.00	0	0.00	520.00	0.1	724	0.01%
2021/04/26	0	0.00	1	519.00	518.00	-1	715	-0.14%
2021/04/20	0	0.00	1	484.00	483.00	-1	717	-0.14%
2021/04/19	0	0.00	1	479.00	478.00	-1	736	-0.14%
2021/04/12	1	485.00	0	0.00	484.50	1	869	0.12%
2021/04/08	1.1	504.73	0	0.00	509.00	1.1	881	0.12%
2021/03/30	2	505.00	0	0.00	509.00	2	870	0.23%
2021/03/23	0	0.00	3	505.33	507.00	-3	952	-0.31%
2021/03/22	3	503.33	0	0.00	507.00	3	966	0.31%
2021/03/05	0	0.00	2	497.00	499.00	-2	1,077	-0.19%
2021/03/03	0	0.00	3	535.00	536.00	-3	1,074	-0.28%
2021/03/02	4	527.75	0	0.00	521.00	4	1,085	0.37%
2021/02/23	1	523.00	0	0.00	526.00	1	1,188	0.08%
2021/02/18	0	0.00	1	579.00	577.00	-1	1,170	-0.09%
2021/02/05	1	540.00	1	550.00	532.00	0	1,153	0.00%
2021/02/02	1	528.00	0	0.00	526.00	1	1,184	0.08%
2021/01/28	0	0.00	1	536.00	535.00	-1	1,199	-0.08%
2021/01/22	1	552.00	1	546.00	546.00	0	1,225	0.00%
2021/01/13	0	0.00	1	565.00	561.00	-1	1,211	-0.08%
2021/01/12	1	551.00	0	0.00	543.00	1	1,211	0.08%
2021/01/11	0	0.00	4	568.00	564.00	-4	1,200	-0.33%
2021/01/07	4	542.00	3.6	533.90	535.00	0.4	1,200	0.03%
2021/01/06	2.6	531.00	1	499.00	531.00	1.6	1,167	0.14%
2021/01/05	1	482.00	0	0.00	483.50	1	1,137	0.09%
2020/12/28	0	0.00	1	475.00	474.00	-1	1,208	-0.08%
2020/12/16	2	467.50	2	462.25	459.00	0	1,442	0.00%
2020/12/15	0	0.00	1	464.50	456.00	-1	1,429	-0.07%
2020/12/14	2	469.75	1	469.00	467.50	1	1,411	0.07%
2020/12/09	0	0.00	1	465.00	477.00	-1	1,405	-0.07%
2020/12/08	1	454.50	0	0.00	454.00	1	1,369	0.07%
2020/11/30	1	450.00	1	449.00	445.00	0	1,326	0.00%
2020/11/25	3	485.17	2	462.00	451.00	1	1,317	0.08%
2020/11/24	1	458.50	4	459.00	471.50	-3	1,295	-0.23%
2020/11/20	1	433.50	2	430.50	430.00	-1	1,240	-0.08%
2020/11/19	4	433.13	0	0.00	429.00	4	1,237	0.32%
2020/11/18	2	414.00	3	414.67	415.50	-1	1,234	-0.08%
2020/11/11	0	0.00	2	417.50	417.50	-2	1,235	-0.16%
2020/11/09	1	439.50	0	0.00	433.00	1	1,230	0.08%
2020/11/03	2	435.00	0	0.00	433.50	2	1,264	0.16%
2020/10/29	1	447.00	0	0.00	450.00	1	1,269	0.08%
2020/10/14	2	479.25	2	475.50	478.00	0	1,315	0.00%
2020/10/12	1	484.00	1	487.00	484.50	0	1,309	0.00%
2020/10/08	1	481.00	1	480.50	488.00	0	1,335	0.00%
2020/09/30	0	0.00	1	460.50	461.00	-1	1,448	-0.07%
2020/09/29	1	471.00	1	473.50	478.00	0	1,463	0.00%
2020/09/28	2	454.75	0	0.00	448.50	2	1,404	0.14%
2020/09/25	2	462.00	4	467.13	453.50	-2	1,413	-0.14%
2020/09/23	0	0.00	2	438.00	443.00	-2	1,303	-0.15%
2020/09/16	0	0.00	1	425.00	432.00	-1	1,312	-0.08%
2020/09/15	1	433.00	0	0.00	428.00	1	1,333	0.08%
2020/09/03	1	429.00	0	0.00	428.50	1	1,481	0.07%
2020/08/31	1	431.00	0	0.00	428.00	1	1,551	0.06%
2020/08/28	0	0.00	5	437.60	441.00	-5	1,564	-0.32%
2020/08/27	2	421.00	0	0.00	421.50	2	1,555	0.13%
2020/08/21	1	395.00	2	397.50	397.00	-1	1,598	-0.06%
2020/08/19	0	0.00	2	407.50	403.50	-2	1,620	-0.12%
2020/08/13	2	419.00	1	428.50	418.00	1	1,691	0.06%
2020/08/12	0	0.00	2	414.25	406.50	-2	1,699	-0.12%
2020/08/11	3	422.50	0	0.00	418.00	3	1,709	0.18%
2020/08/10	1	434.00	0	0.00	436.00	1	1,736	0.06%
2020/08/07	2	462.50	0	0.00	458.00	2	1,804	0.11%
2020/08/06	1	463.00	0	0.00	459.00	1	1,823	0.05%
2020/08/05	11	465.59	12	469.71	467.00	-1	1,831	-0.05%
2020/08/03	0	0.00	2	449.00	449.00	-2	1,838	-0.11%
2020/07/31	0	0.00	2	452.50	449.00	-2	1,867	-0.11%
2020/07/30	2	452.75	1	450.00	449.00	1	1,876	0.05%
2020/07/29	1	462.00	2	464.75	466.00	-1	1,867	-0.05%
2020/07/28	1	463.50	1	449.00	448.50	0	1,872	0.00%
2020/07/24	2	455.75	0	0.00	451.00	2	1,884	0.11%
2020/07/22	1	463.50	1	461.50	462.50	0	1,893	0.00%
2020/07/21	0	0.00	1	456.00	456.50	-1	1,895	-0.05%
2020/07/20	1	448.50	1	452.00	452.50	0	1,897	0.00%
2020/07/17	1	450.00	1	449.00	455.00	0	1,896	0.00%
2020/07/16	1	458.50	0	0.00	454.50	1	1,899	0.05%
2020/07/15	1	492.00	2	480.75	458.00	-1	1,893	-0.05%
2020/07/14	1	476.50	1	462.00	481.50	0	1,882	0.00%
2020/07/13	1	473.50	0	0.00	470.00	1	1,863	0.05%
2020/07/10	0	0.00	1	441.00	445.00	-1	1,832	-0.05%
2020/07/09	0	0.00	2	439.00	434.50	-2	1,793	-0.11%
2020/07/08	2	409.50	2	427.00	426.50	0	1,747	0.00%
2020/07/07	0	0.00	3	399.33	394.00	-3	1,700	-0.18%
2020/07/03	2	388.75	0	0.00	387.00	2	1,678	0.12%
2020/07/02	1	385.00	0	0.00	387.00	1	1,692	0.06%
2020/06/30	3	379.17	0	0.00	378.50	3	1,701	0.18%
2020/06/24	0	0.00	4	391.00	388.00	-4	1,722	-0.23%
2020/06/23	2	388.00	0	0.00	386.00	2	1,742	0.11%
2020/06/17	0	0.00	1	393.00	381.50	-1	1,728	-0.06%
2020/06/16	0	0.00	1	386.50	387.00	-1	1,723	-0.06%
2020/06/15	1	388.00	0	0.00	387.50	1	1,742	0.06%
2020/06/12	0	0.00	3	387.50	390.00	-3	1,749	-0.17%
2020/06/11	3	378.33	2	382.50	379.50	1	1,737	0.06%
2020/06/09	3	388.67	10	388.00	382.50	-7	1,716	-0.41%
2020/06/04	0	0.00	1	408.50	410.00	-1	1,663	-0.06%
2020/06/02	2	397.00	0	0.00	391.50	2	1,643	0.12%
2020/06/01	10	409.00	1	409.00	409.00	9	1,638	0.55%
2020/05/29	1	405.00	1	410.00	403.00	0	1,634	0.00%
2020/05/28	1	405.00	0	0.00	404.00	1	1,634	0.06%
2020/05/27	2	426.75	1	411.00	411.00	1	1,618	0.06%
2020/05/26	1	418.00	2	420.25	420.00	-1	1,604	-0.06%
2020/05/25	1	400.50	1	405.50	409.50	0	1,579	0.00%
2020/05/22	2	401.75	1	401.50	396.50	1	1,591	0.06%
2020/05/21	1	417.00	2	417.50	411.00	-1	1,575	-0.06%
2020/05/20	1	402.00	0	0.00	403.50	1	1,539	0.06%
2020/05/19	3	409.50	1	401.50	403.00	2	1,548	0.13%
2020/05/18	1	401.50	0	0.00	402.50	1	1,532	0.07%
2020/05/14	0	0.00	1	380.50	387.00	-1	1,497	-0.07%
2020/05/13	1	355.00	2	355.00	352.00	-1	1,438	-0.07%
2020/05/12	1	345.00	1	348.50	348.00	0	1,441	0.00%
2020/05/11	1	352.00	0	0.00	352.50	1	1,439	0.07%
2020/05/08	2	351.50	0	0.00	353.00	2	1,437	0.14%
2020/05/07	0	0.00	5	345.50	350.00	-5	1,436	-0.35%
2020/05/06	0	0.00	1	337.50	334.00	-1	1,419	-0.07%
2020/05/05	1	327.00	0	0.00	327.00	1	1,422	0.07%
2020/05/04	4	325.63	2	330.00	329.50	2	1,426	0.14%
2020/04/30	0	0.00	4	332.88	335.00	-4	1,427	-0.28%
2020/04/29	7	319.93	5	322.20	323.00	2	1,414	0.14%
2020/04/27	2	316.00	0	0.00	316.50	2	1,428	0.14%
2020/04/23	0	0.00	2	322.00	323.00	-2	1,432	-0.14%
2020/04/22	1	309.50	1	316.50	317.00	0	1,447	0.00%
2020/04/21	0	0.00	3	310.50	308.00	-3	1,439	-0.21%
2020/04/17	4	312.50	2	319.00	310.50	2	1,422	0.14%
2020/04/16	1	309.00	0	0.00	307.00	1	1,388	0.07%
2020/04/15	0	0.00	1	307.50	304.50	-1	1,377	-0.07%
2020/04/14	0	0.00	1	306.00	305.00	-1	1,366	-0.07%
2020/04/13	0	0.00	1	294.50	293.50	-1	1,356	-0.07%
2020/04/10	2	289.75	0	0.00	290.00	2	1,356	0.15%
2020/04/09	0	0.00	1	295.50	296.00	-1	1,361	-0.07%
2020/04/08	2	286.25	0	0.00	289.00	2	1,348	0.15%
2020/04/06	0	0.00	2	283.75	283.50	-2	1,311	-0.15%
2020/04/01	1	270.50	0	0.00	271.50	1	1,306	0.08%
2020/03/31	1	291.00	0	0.00	275.00	1	1,290	0.08%
2020/03/27	0	0.00	1	274.00	272.00	-1	1,266	-0.08%
2020/03/26	1	262.00	0	0.00	270.00	1	1,244	0.08%
2020/03/24	0	0.00	1	250.00	253.00	-1	1,195	-0.08%
2020/03/20	0	0.00	1	231.50	231.50	-1	1,171	-0.09%
2020/03/19	2	210.50	1	214.00	210.50	1	1,173	0.09%
2020/03/18	3	242.50	3	244.00	233.50	0	1,173	0.00%
2020/03/16	1	244.00	0	0.00	225.50	1	1,196	0.08%
2020/03/13	1	235.00	1	238.50	250.50	0	1,197	0.00%
2020/03/09	1	290.50	0	0.00	289.00	1	1,228	0.08%
2020/03/05	0	0.00	1	302.00	302.50	-1	1,246	-0.08%
2020/03/04	1	291.50	0	0.00	293.00	1	1,232	0.08%
2020/02/27	2	304.75	0	0.00	296.00	2	1,248	0.16%
2020/02/26	2	308.25	0	0.00	307.00	2	1,284	0.16%
2020/02/25	0	0.00	2	313.75	311.50	-2	1,319	-0.15%
2020/02/21	0	0.00	2	310.25	312.50	-2	1,382	-0.14%
2020/02/19	1	311.00	0	0.00	309.00	1	1,389	0.07%
2020/02/18	2	310.00	0	0.00	307.00	2	1,398	0.14%
2020/02/17	0	0.00	1	320.00	320.00	-1	1,402	-0.07%
2020/02/14	3	313.00	1	314.00	314.00	2	1,440	0.14%
2020/02/13	1	315.50	0	0.00	315.50	1	1,460	0.07%
2020/02/12	2	321.25	0	0.00	321.50	2	1,443	0.14%
2020/02/10	1	325.00	0	0.00	323.00	1	1,428	0.07%
2020/02/06	0	0.00	2	326.25	333.00	-2	1,410	-0.14%
2020/02/05	1	323.00	0	0.00	321.00	1	1,393	0.07%
2020/02/04	1	318.00	1	320.00	323.00	0	1,393	0.00%
2020/01/31	1	316.50	0	0.00	315.00	1	1,374	0.07%
2020/01/30	0	0.00	1	315.50	318.00	-1	1,376	-0.07%
2020/01/20	0	0.00	1	343.50	343.50	-1	1,363	-0.07%
2020/01/17	2	339.25	0	0.00	336.50	2	1,381	0.14%
2020/01/16	0	0.00	1	339.50	351.50	-1	1,366	-0.07%
2020/01/15	0	0.00	1	334.50	334.50	-1	1,346	-0.07%
2020/01/14	1	328.50	1	331.50	330.00	0	1,353	0.00%
2020/01/09	1	320.50	3	322.50	322.00	-2	1,395	-0.14%
2020/01/08	2	311.50	1	316.50	315.50	1	1,424	0.07%
2020/01/06	1	318.00	0	0.00	317.00	1	1,469	0.07%
2019/12/30	0	0.00	1	321.50	322.50	-1	1,550	-0.06%
2019/12/27	0	0.00	1	321.00	318.50	-1	1,571	-0.06%
2019/12/26	1	318.00	0	0.00	317.50	1	1,599	0.06%
2019/12/25	2	319.75	2	320.50	322.00	0	1,614	0.00%
2019/12/19	2	320.00	2	318.50	318.00	0	1,689	0.00%
2019/12/18	2	324.75	2	324.25	322.00	0	1,734	0.00%
2019/12/17	2	320.25	1	320.00	321.00	1	1,734	0.06%
2019/12/16	1	318.00	1	318.50	319.50	0	1,770	0.00%
2019/12/13	4	322.38	3	323.50	322.50	1	1,779	0.06%
2019/12/12	2	316.75	0	0.00	314.00	2	1,761	0.11%
2019/12/11	0	0.00	3	320.17	320.00	-3	1,750	-0.17%
2019/12/10	0	0.00	1	312.00	311.50	-1	1,714	-0.06%
2019/12/09	0	0.00	1	311.00	313.00	-1	1,703	-0.06%
2019/12/05	1	300.50	1	299.50	300.00	0	1,676	0.00%
2019/12/04	0	0.00	1	304.00	300.00	-1	1,664	-0.06%
2019/12/03	2	300.00	0	0.00	299.00	2	1,651	0.12%
2019/12/02	1	303.50	1	299.50	300.00	0	1,620	0.00%
2019/11/29	1	306.50	1	305.50	303.50	0	1,610	0.00%
2019/11/28	2	310.25	3	310.50	310.00	-1	1,612	-0.06%
2019/11/27	1	305.00	1	304.00	306.50	0	1,652	0.00%
2019/11/26	4	305.00	0	0.00	303.00	4	1,657	0.24%
2019/11/25	2	311.50	1	311.00	311.50	1	1,636	0.06%
2019/11/22	0	0.00	2	300.00	300.00	-2	1,593	-0.13%
2019/11/21	5	290.00	7	290.43	292.50	-2	1,580	-0.13%
2019/11/20	3	287.17	1	303.00	285.00	2	1,583	0.13%
2019/11/18	0	0.00	1	291.50	295.00	-1	1,561	-0.06%
2019/11/15	2	290.50	11	288.77	287.00	-9	1,561	-0.58%
2019/11/14	1	287.00	2	291.50	287.00	-1	1,574	-0.06%
2019/11/13	7	287.50	2	283.50	284.00	5	1,567	0.32%
2019/11/12	10	288.00	3	285.83	293.00	7	1,551	0.45%
2019/11/06	1	279.00	0	0.00	279.00	1	1,666	0.06%
2019/10/31	0	0.00	1	286.00	286.50	-1	1,712	-0.06%
2019/10/30	0	0.00	1	287.50	288.00	-1	1,719	-0.06%
2019/10/28	0	0.00	0.1	286.00	284.50	-0.1	1,779	0.00%
2019/10/25	1	287.00	1	295.00	283.00	0	1,798	0.00%
2019/10/16	0	0.00	1	285.00	287.00	-1	1,839	-0.05%
2019/10/15	1	284.00	1	287.50	285.50	0	1,818	0.00%
2019/10/08	2	275.00	1	277.50	274.50	1	1,901	0.05%
2019/10/07	6	271.50	6	273.50	271.50	0	1,870	0.00%
2019/10/03	1	277.50	0	0.00	276.00	1	1,867	0.05%
2019/10/02	1	275.00	2	280.00	278.00	-1	1,843	-0.05%
2019/10/01	1	273.00	1	278.00	273.00	0	1,820	0.00%
2019/09/27	2	269.25	2	270.50	271.00	0	1,802	0.00%
2019/09/26	1	278.50	2	277.75	278.50	-1	1,785	-0.06%
2019/09/25	1	271.50	0	0.00	271.00	1	1,769	0.06%
2019/09/24	2	276.50	1	276.50	277.50	1	1,769	0.06%
2019/09/23	0	0.00	3	280.17	285.00	-3	1,747	-0.17%
2019/09/19	4	265.63	5	268.10	266.00	-1	1,712	-0.06%
2019/09/18	0	0.00	2	260.25	262.50	-2	1,676	-0.12%
2019/09/17	0	0.00	2	255.50	257.50	-2	1,657	-0.12%
2019/09/16	1	254.50	1	254.50	255.00	0	1,657	0.00%
2019/09/12	1	251.00	0	0.00	250.00	1	1,643	0.06%
2019/09/09	1	247.50	0	0.00	247.00	1	1,673	0.06%
2019/09/05	0	0.00	1	252.00	252.00	-1	1,713	-0.06%
2019/09/03	1	247.50	0	0.00	246.00	1	1,729	0.06%
2019/08/30	2	255.25	3	260.67	250.00	-1	1,791	-0.06%
2019/08/29	1	247.50	0	0.00	250.00	1	1,736	0.06%
2019/08/28	1	252.00	0	0.00	250.00	1	1,729	0.06%
2019/08/26	2	252.00	1	251.00	251.50	1	1,730	0.06%
2019/08/23	1	262.00	1	258.00	262.00	0	1,715	0.00%
2019/08/22	1	260.50	5.2	260.10	260.00	-4.2	1,691	-0.25%
2019/08/21	0	0.00	1	253.00	254.50	-1	1,656	-0.06%
2019/08/15	2	242.50	2	238.25	243.00	0	1,582	0.00%
2019/08/14	3	246.00	2	247.50	236.50	1	1,549	0.06%
2019/08/13	0	0.00	2	240.75	240.50	-2	1,478	-0.14%
2019/08/12	2	238.75	4	239.00	237.50	-2	1,468	-0.14%
2019/08/08	0	0.00	1	231.00	231.00	-1	1,424	-0.07%
2019/08/02	1	227.50	1	229.50	228.00	0	1,464	0.00%
2019/08/01	0	0.00	6	231.92	233.00	-6	1,457	-0.41%
2019/07/31	2	230.75	5	231.30	230.00	-3	1,462	-0.21%
2019/07/30	0	0.00	4	236.63	234.00	-4	1,464	-0.27%
2019/07/29	4	238.13	1	240.50	235.00	3	1,456	0.21%
2019/07/25	1	233.50	2	236.50	233.50	-1	1,434	-0.07%
2019/07/24	2	236.75	1	236.50	236.00	1	1,419	0.07%
2019/07/22	0	0.00	1	230.00	229.00	-1	1,392	-0.07%
2019/07/19	1	232.00	0	0.00	231.50	1	1,388	0.07%
2019/07/18	2	233.25	2	235.25	235.00	0	1,391	0.00%
2019/07/17	1	230.00	1	231.50	231.50	0	1,392	0.00%
2019/07/16	0	0.00	3	235.33	235.00	-3	1,394	-0.22%
2019/07/15	6	235.58	2	234.75	232.00	4	1,385	0.29%
2019/07/12	4	224.38	5	223.40	226.00	-1	1,324	-0.08%
2019/07/11	1	214.00	0	0.00	213.50	1	1,288	0.08%
2019/07/09	1	212.00	1	212.00	212.00	0	1,282	0.00%
2019/07/08	0	0.00	2	220.50	219.00	-2	1,293	-0.15%
2019/07/04	1	218.50	0	0.00	218.50	1	1,320	0.08%
2019/07/02	1	223.00	1	222.00	222.00	0	1,339	0.00%
2019/07/01	1	218.50	0	0.00	221.50	1	1,338	0.07%
2019/06/28	1	214.50	0	0.00	212.50	1	1,347	0.07%
2019/06/27	2	212.75	1	212.00	211.50	1	1,367	0.07%
2019/06/26	1	209.00	2	210.25	213.00	-1	1,404	-0.07%
2019/06/24	0	0.00	1	218.00	216.50	-1	1,455	-0.07%
2019/06/18	0	0.00	2	215.50	216.00	-2	1,509	-0.13%
2019/06/17	2	215.25	1	217.00	216.50	1	1,547	0.06%
2019/06/14	1	216.50	2	216.50	213.00	-1	1,569	-0.06%
2019/06/13	0	0.00	3	214.67	216.00	-3	1,598	-0.19%
2019/06/12	2	209.50	0	0.00	207.00	2	1,624	0.12%
2019/06/11	1	203.00	4	206.88	207.00	-3	1,637	-0.18%
2019/06/10	3	199.67	1	199.50	200.00	2	1,624	0.12%
2019/06/06	4	196.13	2	198.75	195.00	2	1,625	0.12%
2019/06/04	3	214.17	1	214.00	212.00	2	1,586	0.13%
2019/06/03	0	0.00	1	221.50	220.00	-1	1,583	-0.06%
2019/05/31	1	222.50	1	222.00	223.00	0	1,582	0.00%
2019/05/30	0	0.00	4	220.00	220.50	-4	1,587	-0.25%
2019/05/28	1	214.50	0	0.00	216.00	1	1,606	0.06%
2019/05/24	1	218.00	1	220.00	215.00	0	1,655	0.00%
2019/05/23	1	218.50	1	218.00	217.50	0	1,673	0.00%
2019/05/22	1	221.00	2	222.00	216.00	-1	1,702	-0.06%
2019/05/21	2	219.25	2	219.50	220.00	0	1,745	0.00%
2019/05/17	1	219.50	3	217.83	218.00	-2	1,845	-0.11%
2019/05/15	1	214.50	2	215.25	219.50	-1	1,884	-0.05%
2019/05/14	3	203.83	0	0.00	207.00	3	1,882	0.16%
2019/05/13	4	210.63	4	213.50	208.00	0	1,889	0.00%
2019/05/09	3	220.00	1	221.00	217.00	2	1,878	0.11%
2019/05/08	3	222.83	4	221.13	222.00	-1	1,870	-0.05%
2019/05/07	2	217.00	5	226.20	225.50	-3	1,857	-0.16%
2019/05/06	0	0.00	2	214.00	212.00	-2	1,823	-0.11%
2019/05/03	2	221.75	1	220.50	223.50	1	1,814	0.06%
2019/05/02	2	221.00	1	225.00	220.50	1	1,813	0.06%
2019/04/29	1	216.00	1	219.00	220.00	0	1,824	0.00%
2019/04/26	4	221.75	2	222.25	222.50	2	1,833	0.11%
2019/04/25	1	230.00	1	230.00	228.50	0	1,867	0.00%
2019/04/24	3	224.17	4	229.25	229.00	-1	1,934	-0.05%
2019/04/23	5	221.80	3	227.50	221.00	2	1,932	0.10%
2019/04/22	7	231.57	0	0.00	229.00	7	1,906	0.37%
2019/04/19	4	230.25	2	229.50	231.50	2	1,897	0.11%
2019/04/18	0	0.00	3	234.33	227.50	-3	1,885	-0.16%
2019/04/17	0	0.00	1	237.00	235.00	-1	1,876	-0.05%
2019/04/16	1	238.00	0	0.00	238.00	1	1,885	0.05%
2019/04/15	3	236.83	1	238.00	234.00	2	1,905	0.10%
2019/04/12	2	234.25	1	236.50	234.00	1	1,903	0.05%
2019/04/11	1	243.00	0	0.00	239.00	1	1,888	0.05%
2019/04/10	0	0.00	1	244.00	246.00	-1	1,875	-0.05%
2019/04/09	1	248.00	0	0.00	244.00	1	1,877	0.05%
2019/04/08	2	248.50	0	0.00	246.50	2	1,950	0.10%
2019/04/03	0	0.00	1	247.00	247.50	-1	1,949	-0.05%
2019/04/02	1	247.00	0	0.00	248.00	1	1,954	0.05%
2019/04/01	1	248.00	1	248.00	247.00	0	1,944	0.00%
2019/03/29	10	250.70	3	249.50	248.50	7	1,940	0.36%
2019/03/28	0	0.00	3	256.00	256.00	-3	1,912	-0.16%
2019/03/27	1	253.50	8	251.63	253.00	-7	1,895	-0.37%
2019/03/26	4	250.00	0	0.00	245.00	4	1,859	0.22%
2019/03/25	0	0.00	2	238.50	249.50	-2	1,807	-0.11%
2019/03/21	3	247.00	4.5	248.72	250.50	-1.5	1,787	-0.08%
2019/03/20	7	250.14	2	250.00	248.00	5	1,792	0.28%
2019/03/19	4	246.75	3	244.17	245.50	1	1,760	0.06%
2019/03/18	1	234.00	5	240.20	239.00	-4	1,732	-0.23%
2019/03/15	11	237.00	5	236.30	234.50	6	1,719	0.35%
2019/03/14	1	228.00	4	228.63	230.50	-3	1,664	-0.18%
2019/03/13	1	225.50	1	226.50	222.50	0	1,659	0.00%
2019/03/12	4	227.88	0	0.00	227.00	4	1,675	0.24%
2019/03/11	1	226.00	4	225.38	226.50	-3	1,672	-0.18%
2019/03/08	1	220.50	0	0.00	222.00	1	1,699	0.06%
2019/03/07	4	222.88	0	0.00	219.50	4	1,715	0.23%
2019/03/06	1	226.00	0	0.00	225.00	1	1,756	0.06%
2019/03/05	0	0.00	1	224.50	224.50	-1	1,804	-0.06%
2019/02/26	3	228.50	1	236.00	224.00	2	1,786	0.11%
2019/02/25	0.5	231.50	0	0.00	231.50	0.5	1,780	0.03%
2019/02/22	0.4	226.50	0	0.00	227.50	0.4	1,760	0.02%
2019/02/21	2	229.75	1	228.50	227.50	1	1,764	0.06%
2019/02/20	2	233.75	1	231.00	232.00	1	1,733	0.06%
2019/02/19	2	235.75	10	236.90	236.50	-8	1,682	-0.48%
2019/02/18	0	0.00	1	226.50	228.00	-1	1,607	-0.06%
2019/02/15	0	0.00	1	225.00	221.00	-1	1,618	-0.06%
2019/02/13	1	221.50	1	223.50	220.00	0	1,567	0.00%
2019/02/12	2	221.25	0	0.00	218.00	2	1,539	0.13%
2019/02/11	0	0.00	1	218.50	218.00	-1	1,534	-0.07%
2019/01/30	2	213.00	3	211.50	213.00	-1	1,545	-0.06%
2019/01/29	1	208.00	0	0.00	210.00	1	1,560	0.06%
2019/01/28	0	0.00	1	212.50	210.50	-1	1,570	-0.06%
2019/01/25	0	0.00	1	211.00	210.00	-1	1,605	-0.06%
2019/01/24	3	210.50	1	213.50	207.00	2	1,644	0.12%
2019/01/23	5	207.50	0	0.00	208.00	5	1,669	0.30%
2019/01/22	2	209.75	1	210.50	206.00	1	1,677	0.06%
2019/01/18	0	0.00	1	217.00	217.00	-1	1,717	-0.06%
2019/01/17	0	0.00	2	219.25	214.50	-2	1,714	-0.12%
2019/01/16	4	211.63	9	213.89	214.50	-5	1,707	-0.29%
2019/01/15	2	198.00	1	192.00	199.50	1	1,677	0.06%
2019/01/14	0	0.00	1	195.00	195.50	-1	1,688	-0.06%
2019/01/11	0	0.00	1	195.50	195.50	-1	1,723	-0.06%
2019/01/09	1	198.00	0	0.00	198.50	1	1,755	0.06%
2019/01/08	3	199.00	0	0.00	198.50	3	1,760	0.17%
2019/01/07	1	206.00	0	0.00	206.00	1	1,756	0.06%
2019/01/04	1	194.50	1	202.00	202.00	0	1,769	0.00%
2019/01/03	1	201.50	1	200.00	200.00	0	1,779	0.00%
2019/01/02	0	0.00	2	208.25	204.50	-2	1,798	-0.11%
2018/12/28	1	211.50	1	211.50	211.50	0	1,837	0.00%
2018/12/27	4	213.38	5	216.30	206.50	-1	1,884	-0.05%
2018/12/25	0	0.00	1	209.50	210.00	-1	1,870	-0.05%
2018/12/24	0	0.00	1	210.50	209.50	-1	1,883	-0.05%
2018/12/21	0	0.00	1	195.50	202.00	-1	1,971	-0.05%
2018/12/18	1	197.00	0	0.00	197.00	1	1,975	0.05%
2018/12/14	0	0.00	1	201.00	202.50	-1	2,010	-0.05%
2018/12/12	1	198.00	0	0.00	196.00	1	2,006	0.05%
2018/12/05	9	195.50	9	197.67	201.50	0	2,027	0.00%
2018/12/04	0	0.00	1	209.50	205.00	-1	2,023	-0.05%
2018/12/03	0	0.00	2	213.00	214.50	-2	2,037	-0.10%
2018/11/30	1	196.00	3	194.83	196.50	-2	2,055	-0.10%
2018/11/29	0	0.00	2	193.00	192.00	-2	2,053	-0.10%
2018/11/28	1	180.50	11	179.32	185.00	-10	2,023	-0.49%
2018/11/27	1	175.00	3	176.00	175.00	-2	1,986	-0.10%
2018/11/23	1	176.00	1	174.50	174.00	0	2,004	0.00%
2018/11/22	1	175.50	0	0.00	174.00	1	2,032	0.05%
2018/11/20	0	0.00	0.1	172.00	172.50	-0.1	2,065	-0.01%
2018/11/19	0	0.00	5	177.00	175.50	-5	2,044	-0.24%
2018/11/16	6	173.92	0	0.00	173.00	6	2,049	0.29%
2018/11/14	12	177.29	1	176.00	176.00	11	2,056	0.53%
2018/11/13	0.1	185.00	1	171.50	180.50	-0.9	2,041	-0.04%
2018/11/08	1	184.00	0	0.00	179.50	1	2,096	0.05%
2018/10/31	15	171.00	12	164.67	173.00	3	2,017	0.15%
2018/10/30	2	154.00	1	156.00	157.50	1	1,981	0.05%
2018/10/29	0	0.00	2	157.50	158.50	-2	1,971	-0.10%
2018/10/26	4	154.25	2	155.50	154.00	2	1,960	0.10%
2018/10/23	5	161.50	2	161.50	161.50	3	1,933	0.16%
2018/10/22	2	165.00	12	155.96	165.00	-10	1,899	-0.53%
2018/10/19	2	149.00	0	0.00	150.00	2	1,866	0.11%
2018/10/18	2	156.00	0	0.00	154.50	2	1,838	0.11%
2018/10/17	2	161.00	0	0.00	158.50	2	1,836	0.11%
2018/10/16	0	0.00	5	160.40	161.00	-5	1,839	-0.27%
2018/10/15	3	157.67	2	159.00	156.00	1	1,847	0.05%
2018/10/12	0	0.00	1	155.00	156.50	-1	1,874	-0.05%
2018/10/11	3	149.33	1	151.00	149.00	2	1,902	0.11%
2018/10/09	2	169.75	1	165.50	165.50	1	1,927	0.05%
2018/10/08	14.5	175.27	3	174.17	170.50	11.5	1,992	0.58%
2018/10/05	8	174.75	4	175.25	171.00	4	2,045	0.20%
2018/10/04	2	184.00	0	0.00	184.00	2	2,053	0.10%
2018/10/03	1	188.00	0	0.00	184.00	1	2,011	0.05%
2018/10/02	3	194.67	2	197.75	195.00	1	1,983	0.05%
2018/10/01	9	188.00	7	191.57	199.50	2	1,986	0.10%
2018/09/28	3	191.17	0	0.00	190.50	3	1,924	0.16%
2018/09/27	4	197.00	10	197.25	199.00	-6	1,953	-0.31%
2018/09/26	7	204.07	4	202.50	200.50	3	1,973	0.15%
2018/09/25	1	205.00	1	208.00	205.00	0	1,974	0.00%
2018/09/21	3	203.83	5	207.10	207.00	-2	1,983	-0.10%
2018/09/20	4	201.50	8	202.06	200.00	-4	1,978	-0.20%
2018/09/19	5	207.70	3	209.33	206.00	2	1,967	0.10%
2018/09/18	6	208.25	1	206.50	206.50	5	1,956	0.26%
2018/09/17	3	213.33	2	214.00	214.00	1	1,960	0.05%
2018/09/14	7	209.50	16	215.31	217.00	-9	1,970	-0.46%
2018/09/13	1	211.00	0	0.00	211.00	1	1,964	0.05%
2018/09/12	16	212.25	9	210.50	210.00	7	1,967	0.36%
2018/09/11	9	216.61	17	214.26	215.00	-8	1,995	-0.40%
2018/09/10	2	224.00	0	0.00	224.00	2	2,058	0.10%
2018/09/07	4	235.13	0	0.00	236.00	4	2,073	0.19%
2018/09/06	2	241.50	6	245.42	243.50	-4	2,053	-0.19%
2018/09/05	2	237.50	3	238.50	236.50	-1	2,004	-0.05%
2018/09/04	0	0.00	6	227.92	229.00	-6	1,986	-0.30%
2018/09/03	7	224.71	3	224.00	220.00	4	1,981	0.20%
2018/08/31	3	231.50	2	234.50	235.00	1	1,995	0.05%
2018/08/29	3	240.33	1	243.50	237.00	2	2,025	0.10%
2018/08/27	1	228.00	0	0.00	229.00	1	1,980	0.05%
2018/08/24	0	0.00	5	227.50	225.00	-5	1,968	-0.25%
2018/08/23	5	225.50	0	0.00	225.50	5	1,993	0.25%
2018/08/21	1	227.00	1	228.50	228.00	0	1,993	0.00%
2018/08/20	0	0.00	2	229.75	231.00	-2	1,991	-0.10%
2018/08/17	0	0.00	6	226.92	227.50	-6	1,984	-0.30%
2018/08/15	2	209.00	3	211.00	212.00	-1	1,975	-0.05%
2018/08/14	11	211.27	11	213.18	216.50	0	1,953	0.00%
2018/08/13	2	209.00	3	211.67	212.00	-1	1,927	-0.05%
2018/08/10	0	0.00	3	208.00	208.00	-3	1,903	-0.16%
2018/08/07	0	0.00	2	212.00	212.00	-2	1,875	-0.11%
2018/07/31	7	215.14	1	207.00	210.00	6	1,889	0.32%
2018/07/30	3	229.00	2	227.25	230.00	1	1,843	0.05%
2018/07/26	1	231.50	1	236.00	231.50	0	1,855	0.00%
2018/07/25	1	232.00	0.4	228.00	229.00	0.6	1,856	0.03%
2018/07/24	0.4	233.00	1	235.00	235.00	-0.6	1,849	-0.03%
2018/07/23	4.5	227.67	0	0.00	227.00	4.5	1,845	0.24%
2018/07/20	2	238.25	2	240.50	237.50	0	1,846	0.00%
2018/07/19	3	237.00	1	238.00	238.00	2	1,851	0.11%
2018/07/18	7	245.71	6	248.00	241.00	1	1,825	0.05%
2018/07/17	0	0.00	1	235.50	240.00	-1	1,778	-0.06%
2018/07/16	4	242.50	1	247.00	236.00	3	1,745	0.17%
2018/07/13	7	234.64	11	232.59	238.00	-4	1,653	-0.24%
2018/07/12	1	218.00	4	222.13	218.50	-3	1,575	-0.19%
2018/07/11	4	210.25	0	0.00	210.50	4	1,513	0.26%
2018/07/10	0	0.00	1	214.00	214.00	-1	1,522	-0.07%
2018/07/09	2	209.00	1	212.00	211.00	1	1,516	0.07%
2018/07/06	1	207.00	2	212.50	214.00	-1	1,494	-0.07%
2018/07/05	0	0.00	1	213.50	208.00	-1	1,477	-0.07%
2018/07/04	2	204.50	2	205.75	206.50	0	1,420	0.00%
2018/07/03	0	0.00	4	203.00	200.00	-4	1,385	-0.29%
2018/07/02	2	202.50	1	201.00	200.50	1	1,395	0.07%
2018/06/29	2	196.75	1	199.50	196.50	1	1,439	0.07%
2018/06/28	1	195.50	1	197.00	195.00	0	1,427	0.00%
2018/06/27	0	0.00	1	192.50	192.00	-1	1,430	-0.07%
2018/06/25	1	189.50	5	192.50	189.00	-4	1,492	-0.27%
2018/06/22	2	200.00	0	0.00	196.50	2	1,509	0.13%
2018/06/21	6	202.42	1	202.00	199.50	5	1,545	0.32%
2018/06/20	3	198.67	1	199.50	196.00	2	1,536	0.13%
2018/06/19	2	211.25	9	213.06	207.50	-7	1,524	-0.46%
2018/06/15	0	0.00	2	202.25	207.00	-2	1,447	-0.14%
2018/06/14	0	0.00	1	197.00	196.00	-1	1,413	-0.07%
2018/06/13	0	0.00	1	195.00	195.00	-1	1,412	-0.07%
2018/06/08	2	196.00	11	195.73	198.00	-9	1,391	-0.65%
2018/06/06	2	202.00	0	0.00	199.50	2	1,344	0.15%
2018/06/05	11	198.91	0	0.00	199.00	11	1,331	0.83%
2018/06/04	1	192.00	2	193.00	191.50	-1	1,329	-0.08%
2018/06/01	1	188.00	0	0.00	190.00	1	1,331	0.08%
2018/05/31	0	0.00	2	192.50	190.00	-2	1,335	-0.15%
2018/05/29	1	188.00	6	190.50	186.50	-5	1,374	-0.36%
2018/05/28	1	185.00	1	187.50	187.00	0	1,370	0.00%
2018/05/25	0	0.00	2	191.00	190.50	-2	1,403	-0.14%
2018/05/24	7	188.00	0	0.00	191.50	7	1,419	0.49%
2018/05/23	0	0.00	1	181.50	180.00	-1	1,416	-0.07%
2018/05/21	0	0.00	6	182.75	183.50	-6	1,510	-0.40%
2018/05/15	0	0.00	1	191.00	188.50	-1	1,706	-0.06%
2018/05/14	1	191.00	12	191.79	192.50	-11	1,762	-0.62%
2018/05/11	2	185.50	0	0.00	182.50	2	1,742	0.11%
2018/05/10	11	187.32	0	0.00	185.50	11	1,749	0.63%
2018/05/09	0	0.00	1	186.50	186.50	-1	1,769	-0.06%
2018/05/04	0	0.00	1	185.50	186.00	-1	1,822	-0.05%
2018/05/03	2	180.25	0	0.00	180.50	2	1,811	0.11%
2018/04/27	0	0.00	1	186.00	189.00	-1	1,801	-0.06%
2018/04/25	1	183.50	0	0.00	183.50	1	1,775	0.06%
2018/04/20	6	197.75	3	204.00	197.00	3	1,759	0.17%
2018/04/19	1	204.00	0	0.00	205.00	1	1,757	0.06%
2018/04/17	2	198.25	1	200.00	198.00	1	1,799	0.06%
2018/04/16	0	0.00	3	204.00	202.50	-3	1,861	-0.16%
2018/04/13	1	209.50	1	211.00	208.50	0	2,011	0.00%
2018/04/11	1	206.50	0	0.00	206.50	1	2,052	0.05%
2018/04/10	3	209.83	0	0.00	209.00	3	2,112	0.14%
2018/04/09	2	212.00	0	0.00	210.50	2	2,124	0.09%
2018/04/03	3	209.00	5	211.70	217.50	-2	2,123	-0.09%
2018/04/02	2	208.50	0	0.00	207.00	2	2,132	0.09%
2018/03/29	1	217.00	2	221.25	214.50	-1	2,176	-0.05%
2018/03/28	1	220.00	1	216.00	214.00	0	2,138	0.00%
2018/03/26	4	209.38	5	209.70	210.00	-1	2,104	-0.05%
2018/03/22	2	202.25	2	202.75	201.00	0	2,085	0.00%
2018/03/20	0	0.00	1	191.50	191.00	-1	2,107	-0.05%
2018/03/15	1	197.50	0	0.00	197.50	1	2,159	0.05%
2018/03/12	1	202.50	1	198.00	198.00	0	2,255	0.00%
2018/03/09	2	201.75	0	0.00	201.00	2	2,264	0.09%
2018/03/08	1	205.00	1	207.00	204.50	0	2,266	0.00%
2018/03/06	5	200.80	1	205.00	199.00	4	2,255	0.18%
2018/03/05	4	202.25	0	0.00	201.00	4	2,256	0.18%
2018/03/02	1	201.50	1	204.00	201.50	0	2,244	0.00%
2018/02/27	1	202.00	1	198.50	200.00	0	2,286	0.00%
2018/02/23	0	0.00	1	201.50	198.50	-1	2,233	-0.04%
2018/02/22	3	199.17	0	0.00	198.00	3	2,215	0.14%
2018/02/21	0	0.00	3	200.17	204.00	-3	2,176	-0.14%
2018/02/12	2	188.50	0	0.00	186.50	2	2,150	0.09%
2018/02/09	2	182.50	2	187.25	196.00	0	2,140	0.00%
2018/02/07	0	0.00	8	192.88	194.00	-8	2,065	-0.39%
2018/02/06	1	171.50	3	183.00	183.00	-2	1,983	-0.10%
2018/02/02	1	182.50	0	0.00	183.50	1	1,926	0.05%
2018/02/01	1	180.50	0	0.00	181.50	1	1,950	0.05%
2018/01/31	2	176.50	0	0.00	177.50	2	1,933	0.10%
2018/01/30	1	185.00	0	0.00	181.50	1	1,915	0.05%
2018/01/25	2	184.25	1	183.00	183.00	1	1,961	0.05%
2018/01/24	0	0.00	1	184.50	183.50	-1	2,009	-0.05%
2018/01/18	5	189.00	5	190.50	187.00	0	2,020	0.00%
2018/01/17	2	184.50	2	188.00	187.50	0	2,012	0.00%
2018/01/16	2	184.25	2	183.25	183.00	0	1,994	0.00%
2018/01/15	1	181.00	1	183.50	181.50	0	1,982	0.00%
2018/01/12	0	0.00	3	186.17	186.00	-3	1,992	-0.15%
2018/01/11	4	181.88	1	186.50	182.00	3	1,984	0.15%
2018/01/10	1	181.00	1	187.50	191.00	0	1,977	0.00%
2018/01/09	6	196.33	3	191.33	189.50	3	1,926	0.16%
2018/01/08	1	210.00	1	217.00	210.50	0	1,777	0.00%
2018/01/05	4	215.39	2	216.00	215.00	2	1,786	0.11%
2018/01/04	3	214.80	1	218.50	218.50	2	1,756	0.11%
2018/01/03	0	0.00	1	201.00	199.00	-1	1,706	-0.06%