閎康 (3587)-兆豐-高雄券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
275.0
漲跌
▲4.5
漲幅
+1.66%
成交量
544張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	274.50	273.50	0	1,335	0.00%
2024/06/12	0	0.00	1.2	268.67	273.00	-1.2	1,339	-0.09%
2024/06/11	1	271.00	0	0.00	270.00	1	1,349	0.07%
2024/06/06	0	0.00	1	277.50	273.00	-1	1,386	-0.07%
2024/06/05	2	270.25	0	0.00	271.50	2	1,395	0.14%
2024/06/04	5	273.10	0	0.00	273.00	5	1,491	0.34%
2024/05/30	1	271.50	0	0.00	271.50	1	1,570	0.06%
2024/05/27	0	0.00	3.5	280.71	280.00	-3.5	1,656	-0.21%
2024/05/24	2	269.75	1	269.50	270.00	1	1,649	0.06%
2024/05/23	1	279.00	5	276.90	277.00	-4	1,655	-0.24%
2024/05/21	1	263.50	0	0.00	263.00	1	1,754	0.06%
2024/05/20	0	0.00	1	265.50	265.00	-1	1,764	-0.06%
2024/05/17	0	266.00	0	0.00	270.50	0	1,791	0.00%
2024/05/16	1	267.50	3	266.50	267.50	-2	1,838	-0.11%
2024/05/15	2	263.25	2.1	262.64	263.50	-0.1	1,931	-0.01%
2024/05/14	1.3	256.23	2.1	255.00	258.00	-0.8	1,963	-0.04%
2024/05/13	0.2	253.82	0	0.00	252.00	0.2	1,977	0.01%
2024/05/10	0	0.00	2	258.50	256.50	-2	1,999	-0.10%
2024/05/09	2	265.75	0	0.00	263.50	2	1,989	0.10%
2024/05/08	1.1	266.73	1	266.50	266.50	0.1	1,994	0.00%
2024/05/07	5.2	262.90	0	0.00	263.00	5.2	2,010	0.26%
2024/05/06	8.1	284.67	4	291.25	272.00	4.1	1,986	0.21%
2024/04/23	0	0.00	4	293.63	299.00	-4	2,163	-0.18%
2024/04/22	6	285.58	1	296.00	280.00	5	2,290	0.22%
2024/04/19	6.1	299.18	2.1	294.98	297.00	4	2,308	0.17%
2024/04/18	14	322.11	14	323.42	311.00	0	2,270	0.00%
2024/04/17	11	315.77	19.8	318.15	316.50	-8.8	2,211	-0.40%
2024/04/16	4	292.75	0	0.00	302.50	4	2,156	0.19%
2024/04/15	15	308.00	16	309.81	304.00	-1	2,166	-0.05%
2024/04/12	3	305.67	22.1	308.28	309.50	-19.1	2,154	-0.89%
2024/04/11	2.5	300.00	3	301.17	297.00	-0.5	2,121	-0.02%
2024/04/10	0	0.00	1	297.50	300.00	-1	2,130	-0.05%
2024/04/09	1.6	309.20	1	312.00	298.00	0.6	2,113	0.03%
2024/04/08	0.1	293.50	0	0.00	301.00	0.1	2,060	0.00%
2024/04/03	1	300.00	2.6	299.85	298.50	-1.6	2,033	-0.08%
2024/04/02	6	285.83	7	289.15	297.00	-1	1,988	-0.05%
2024/04/01	0	0.00	1.1	281.00	280.00	-1.1	1,925	-0.05%
2024/03/29	2	267.05	2	269.25	268.00	0	1,903	0.00%
2024/03/28	6.1	271.96	0	0.00	270.00	6.1	1,899	0.32%
2024/03/27	11	275.82	0	0.00	275.50	11	1,897	0.58%
2024/03/26	1	280.00	1	280.00	276.00	0	1,907	0.00%
2024/03/25	2	276.00	0	0.00	277.50	2	1,894	0.11%
2024/03/21	0	0.00	0	272.50	272.00	0	1,907	0.00%
2024/03/19	1	268.50	0.2	268.50	268.50	0.8	1,925	0.04%
2024/03/18	1	265.50	0	0.00	268.00	1	1,925	0.05%
2024/03/13	3	272.00	2	273.25	270.00	1	1,935	0.05%
2024/03/11	1	281.00	0.1	280.00	278.00	1	1,898	0.05%
2024/03/08	2	286.50	4	298.88	278.50	-2	1,895	-0.11%
2024/03/07	4	285.00	0	0.00	288.50	4	1,816	0.22%
2024/03/06	0	0.00	1	286.50	291.50	-1	1,794	-0.06%
2024/03/05	3	282.33	4	290.73	291.00	-1	1,780	-0.06%
2024/03/04	0	0.00	1	284.50	284.50	-1	1,743	-0.06%
2024/02/29	0	0.00	52	268.14	271.00	-52	1,665	-3.12%
2024/02/27	1	273.00	2	273.25	270.00	-1	1,661	-0.06%
2024/02/26	3.3	278.33	3.2	278.59	274.00	0.2	1,659	0.01%
2024/02/23	4.1	286.32	2	292.25	280.00	2.1	1,695	0.12%
2024/02/22	0.3	273.67	2	278.75	279.00	-1.7	1,635	-0.10%
2024/02/21	2.1	275.81	1	275.50	273.00	1.1	1,614	0.07%
2024/02/20	1	275.00	0	0.00	277.00	1	1,657	0.06%
2024/02/19	2	281.00	5	280.50	282.00	-3	1,631	-0.18%
2024/02/16	56	279.41	12	279.25	277.00	44	1,591	2.77%
2024/02/15	1	261.50	6	260.58	263.50	-5	1,497	-0.33%
2024/02/05	1	255.00	0	0.00	255.50	1	1,457	0.07%
2024/02/02	5	260.60	22	261.59	261.00	-17	1,439	-1.18%
2024/02/01	2	255.00	2	254.50	255.00	0	1,412	0.00%
2024/01/31	1	253.00	1.2	256.70	252.00	-0.2	1,414	-0.01%
2024/01/30	3.1	257.70	1.1	259.34	259.50	2	1,410	0.14%
2024/01/29	2.3	255.83	4	256.00	258.50	-1.7	1,396	-0.12%
2024/01/26	1	250.50	1	252.00	248.00	0	1,385	0.00%
2024/01/25	2	247.75	11	250.41	251.00	-9	1,415	-0.64%
2024/01/24	1	255.00	0	0.00	253.50	1	1,418	0.07%
2024/01/23	1	254.50	1	256.00	254.00	0	1,471	0.00%
2024/01/19	23	259.63	4	261.13	254.50	19	1,449	1.31%
2024/01/18	10.1	257.23	5	256.40	254.00	5.1	1,416	0.36%
2024/01/17	21	264.88	7	263.64	262.50	14	1,321	1.06%
2024/01/16	7	267.50	6.4	263.88	267.50	0.6	1,238	0.05%
2024/01/15	0	0.00	12	241.75	250.50	-12	1,085	-1.11%
2024/01/12	0	0.00	58	233.86	235.00	-58	1,055	-5.50%
2024/01/10	11	239.05	1.2	236.35	237.00	9.8	1,072	0.91%
2024/01/09	58.2	238.83	0	0.00	238.50	58.2	1,063	5.47%
2024/01/08	0	0.00	2	228.00	229.00	-2	1,052	-0.19%
2024/01/04	2.1	220.00	0	0.00	217.50	2.1	1,049	0.20%
2023/12/29	1	231.50	0	0.00	232.50	1	1,059	0.09%
2023/12/28	1.2	230.17	0	0.00	229.00	1.2	1,058	0.11%
2023/12/22	0.1	230.50	0	0.00	229.50	0.1	1,085	0.01%
2023/12/21	0.1	228.00	0	0.00	227.00	0.1	1,085	0.00%
2023/12/20	0	0.00	0	232.50	232.00	0	1,075	0.00%
2023/12/19	0	235.00	0	0.00	234.50	0	1,073	0.00%
2023/12/15	0	0.00	1	241.00	242.50	-1	1,081	-0.09%
2023/12/13	0	235.00	0	0.00	232.00	0	1,065	0.00%
2023/12/08	1	239.50	1	243.00	237.00	0	1,125	0.00%
2023/12/06	0	0.00	0.1	233.50	232.50	-0.1	1,130	0.00%
2023/12/05	1	234.00	0	0.00	233.50	1	1,139	0.09%
2023/12/04	0	0.00	1	242.00	240.50	-1	1,139	-0.09%
2023/11/30	0	0.00	2	239.00	238.50	-2	1,125	-0.18%
2023/11/29	0	0.00	28	239.95	236.00	-28	1,124	-2.49%
2023/11/28	3.1	229.24	0	0.00	232.50	3.1	1,128	0.27%
2023/11/27	8	232.32	1	237.00	231.00	7	1,137	0.62%
2023/11/24	4	236.13	0	0.00	237.00	4	1,165	0.34%
2023/11/22	6	248.00	14	242.89	243.50	-8	1,184	-0.68%
2023/11/21	6	232.00	1	233.50	232.50	5	1,146	0.44%
2023/11/20	1	234.00	0	0.00	231.50	1	1,183	0.08%
2023/11/17	4	232.25	4	233.50	238.50	0	1,215	0.00%
2023/11/16	0	0.00	1	217.00	217.00	-1	1,167	-0.09%
2023/11/15	4	219.13	2	219.25	218.00	2	1,184	0.17%
2023/11/13	0.1	214.08	0	0.00	213.50	0.1	1,223	0.01%
2023/11/10	1	216.00	0	0.00	213.50	1	1,243	0.08%
2023/11/09	1.1	213.14	1	216.00	215.50	0.1	1,322	0.00%
2023/11/08	1	220.00	0	0.00	217.50	1	1,367	0.07%
2023/11/06	1	221.00	0	0.00	220.50	1	1,428	0.07%
2023/11/03	1.1	216.41	1	219.50	216.00	0.1	1,459	0.01%
2023/11/02	2	215.75	4	215.38	217.00	-2	1,506	-0.13%
2023/11/01	1.1	206.00	1	201.00	206.50	0.1	1,523	0.01%
2023/10/31	12	211.13	8	210.75	205.00	4	1,539	0.26%
2023/10/30	1	230.00	0	0.00	227.50	1	1,533	0.07%
2023/10/27	0.1	225.00	0	0.00	225.00	0.1	1,576	0.00%
2023/10/25	1	242.00	0	0.00	236.50	1	1,736	0.06%
2023/10/23	0	0.00	3	237.00	235.50	-3	1,747	-0.17%
2023/10/20	0.1	240.50	1	234.50	240.00	-0.9	1,748	-0.05%
2023/10/19	1	239.50	0	0.00	241.00	1	1,742	0.06%
2023/10/18	0.1	247.50	0	0.00	243.00	0.1	1,735	0.00%
2023/10/13	0.1	262.50	0	0.00	260.50	0.1	1,763	0.01%
2023/10/12	0.1	270.00	0	0.00	269.00	0.1	1,769	0.01%
2023/10/11	1	274.00	0	0.00	265.50	1	1,789	0.06%
2023/10/06	0	0.00	1	272.50	272.00	-1	1,790	-0.06%
2023/10/05	1.1	265.55	0	0.00	266.00	1.1	1,802	0.06%
2023/10/04	0.1	264.00	2	258.00	258.50	-2	1,826	-0.11%
2023/10/02	2	267.00	0	0.00	271.00	2	1,881	0.11%
2023/09/26	0.1	258.50	0	0.00	260.00	0.1	1,927	0.00%
2023/09/25	3	264.00	0	0.00	260.00	3	1,936	0.15%
2023/09/22	2	259.25	2	261.25	262.00	0	1,943	0.00%
2023/09/19	1	268.00	1	267.00	267.00	0	1,929	0.00%
2023/09/14	0.2	287.50	0	0.00	286.50	0.2	1,868	0.01%
2023/09/11	3	286.00	0	0.00	285.50	3	1,870	0.16%
2023/09/08	1	303.00	0	0.00	300.50	1	1,860	0.05%
2023/08/31	4	306.38	0	0.00	304.50	4	1,891	0.21%
2023/08/30	7	314.50	1	311.50	309.00	6	1,883	0.32%
2023/08/24	15	317.00	15	318.00	308.50	0	1,862	0.00%
2023/08/23	3	302.33	11.3	300.72	302.00	-8.3	1,821	-0.46%
2023/08/18	4	282.75	5	281.50	281.00	-1	1,820	-0.05%
2023/08/17	0	0.00	1	290.50	291.00	-1	1,819	-0.05%
2023/08/16	1	284.00	0	0.00	281.50	1	1,781	0.06%
2023/08/15	2	297.50	2	295.50	291.00	0	1,762	0.00%
2023/08/14	0	0.00	6	285.00	285.00	-6	1,683	-0.36%
2023/08/11	5	272.10	0	0.00	279.50	5	1,630	0.31%
2023/08/10	6	266.50	0	0.00	265.00	6	1,585	0.38%
2023/08/09	0	0.00	1	283.00	282.50	-1	1,561	-0.06%
2023/08/08	0	0.00	1	279.50	281.00	-1	1,532	-0.07%
2023/08/07	2	268.25	2	263.25	271.00	0	1,483	0.00%
2023/08/04	2	257.50	1	261.00	257.00	1	1,443	0.07%
2023/08/02	10	273.70	10.1	270.85	269.50	-0.1	1,407	0.00%
2023/08/01	1	287.00	0	0.00	299.00	1	1,345	0.07%
2023/07/31	1	277.00	1	261.00	272.00	0	1,298	0.00%
2023/07/28	2	261.00	7	262.43	263.00	-5	1,182	-0.42%
2023/07/26	3	236.00	0.1	238.00	235.50	2.9	1,114	0.26%
2023/07/24	1	235.00	0	0.00	239.00	1	1,104	0.09%
2023/07/20	5	242.90	0	0.00	242.00	5	1,109	0.45%
2023/07/19	2	252.50	12	254.83	251.00	-10	1,091	-0.92%
2023/07/18	0	0.00	1	245.00	243.50	-1	1,068	-0.09%
2023/07/14	0	0.00	1	237.50	241.00	-1	1,059	-0.09%
2023/07/12	1	251.00	0	0.00	243.50	1	1,061	0.09%
2023/07/10	10	249.75	10	243.50	243.50	0	1,014	0.00%
2023/07/07	6	230.00	0	0.00	230.00	6	979	0.61%
2023/07/06	0	0.00	1	238.00	238.50	-1	965	-0.10%
2023/06/26	3	226.00	0	0.00	229.00	3	924	0.32%
2023/06/20	0	0.00	1	231.50	232.00	-1	944	-0.11%
2023/06/19	1	233.50	0	0.00	234.00	1	949	0.11%
2023/06/16	3	232.00	0	0.00	232.50	3	953	0.31%
2023/06/15	1	242.00	1	248.00	240.50	0	938	0.00%
2023/06/14	1	241.50	1	245.50	239.50	0	940	0.00%
2023/06/13	1	244.00	0	0.00	244.00	1	931	0.11%
2023/06/09	0.1	235.00	3	237.50	237.00	-2.9	893	-0.32%
2023/06/08	3	225.50	0	0.00	225.00	3	889	0.34%
2023/06/06	0	0.00	72	227.53	230.00	-72	882	-8.16%
2023/05/31	72	229.15	5	229.00	230.00	67	869	7.71%
2023/05/29	0	0.00	1	216.00	216.00	-1	836	-0.12%
2023/05/26	0	0.00	1	211.50	214.50	-1	822	-0.12%
2023/05/24	0	0.00	9	198.00	198.00	-9	765	-1.18%
2023/05/23	0	0.00	17	193.53	194.00	-17	755	-2.25%
2023/05/22	1	183.50	0	0.00	185.50	1	741	0.13%
2023/05/19	12	184.21	0	0.00	184.00	12	746	1.61%
2023/05/18	5	182.10	0	0.00	182.50	5	743	0.67%
2023/05/11	0.2	183.00	0	0.00	181.50	0.2	824	0.02%
2023/05/09	3	186.00	0	0.00	184.50	3	873	0.34%
2023/05/08	1	191.00	0	0.00	191.00	1	868	0.12%
2023/04/25	6	188.00	0	0.00	185.50	6	1,033	0.58%
2023/04/24	2	194.00	0	0.00	193.00	2	1,032	0.19%
2023/04/21	3	195.00	1	195.50	197.00	2	1,105	0.18%
2023/04/17	1	199.00	8	202.00	202.00	-7	1,137	-0.62%
2023/04/10	3	184.00	0	0.00	186.50	3	1,165	0.26%
2023/04/07	2	186.00	0	0.00	187.00	2	1,169	0.17%
2023/03/27	0	0.00	11	192.27	196.00	-11	1,271	-0.87%
2023/03/24	1	189.00	2	189.00	187.00	-1	1,247	-0.08%
2023/03/22	1	179.00	0	0.00	182.50	1	1,319	0.08%
2023/03/16	0	0.00	14	176.25	178.00	-14	1,855	-0.75%
2023/03/15	5	182.50	0	0.00	182.00	5	1,946	0.26%
2023/03/09	0	0.00	1	189.00	189.50	-1	2,074	-0.05%
2023/03/08	0	0.00	6	189.58	187.50	-6	2,072	-0.29%
2023/03/07	4	184.63	0	0.00	184.00	4	2,055	0.19%
2023/02/22	2	178.00	2	180.50	178.00	0	2,107	0.00%
2023/02/21	0	0.00	1	185.50	184.00	-1	2,105	-0.05%
2023/02/20	3	185.00	0	0.00	183.00	3	2,109	0.14%
2023/02/16	0	0.00	1	184.50	184.00	-1	2,110	-0.05%
2023/02/13	10	182.75	2	183.25	180.50	8	2,113	0.38%
2023/02/10	1	190.00	1	192.00	187.50	0	2,107	0.00%
2023/02/09	1	183.00	2.5	183.80	181.50	-1.5	2,070	-0.07%
2023/02/08	1	182.50	0	0.00	179.00	1	2,057	0.05%
2023/02/07	0	0.00	6	181.42	181.00	-6	2,047	-0.29%
2023/02/03	0	0.00	2	181.00	175.00	-2	2,037	-0.10%
2023/02/02	1	178.50	0	0.00	177.50	1	2,037	0.05%
2023/02/01	1	178.00	0	0.00	178.00	1	2,023	0.05%
2023/01/31	0	0.00	4	170.00	177.50	-4	1,995	-0.20%
2023/01/30	0	0.00	8	165.88	166.50	-8	1,934	-0.41%
2023/01/17	0	0.00	3	160.00	159.50	-3	1,932	-0.16%
2023/01/13	2	161.00	0	0.00	156.00	2	1,961	0.10%
2023/01/12	2	158.00	0	0.00	159.00	2	1,979	0.10%
2023/01/11	10	162.10	2	165.00	160.00	8	1,986	0.40%
2023/01/10	0	0.00	2	166.50	164.00	-2	1,927	-0.10%
2023/01/09	1	166.50	8	166.50	167.00	-7	1,943	-0.36%
2023/01/04	0	0.00	2	158.00	157.50	-2	2,014	-0.10%
2022/12/26	10	162.70	0	0.00	158.50	10	2,079	0.48%
2022/12/23	0	0.00	8.3	164.13	165.00	-8.3	2,122	-0.39%
2022/12/22	1	164.00	3	163.50	160.00	-2	2,136	-0.09%
2022/12/21	1	159.50	6.1	161.02	160.00	-5.1	2,121	-0.24%
2022/12/20	2	158.00	4.1	163.00	156.00	-2.1	2,119	-0.10%
2022/12/19	1.5	160.33	1	161.00	161.00	0.5	2,110	0.02%
2022/12/16	1	159.00	1	157.00	162.50	0	2,120	0.00%
2022/12/15	6	166.50	1	161.50	162.00	5	2,115	0.24%
2022/12/14	5	160.50	4	158.13	163.00	1	2,092	0.05%
2022/12/12	3	162.83	0	0.00	164.50	3	2,053	0.15%
2022/12/09	20	168.30	25	168.52	166.50	-5	2,068	-0.24%
2022/12/08	6	156.75	15	161.27	162.00	-9	1,814	-0.50%
2022/12/07	12.5	154.80	3	154.33	147.50	9.5	1,746	0.54%
2022/12/06	3	155.67	12	154.92	156.50	-9	1,684	-0.53%
2022/12/05	1	149.00	4	149.50	147.00	-3	1,604	-0.19%
2022/11/29	4	138.00	0	0.00	138.00	4	1,586	0.25%
2022/11/25	0	0.00	1	141.00	139.50	-1	1,579	-0.06%
2022/11/23	1	143.00	0	0.00	142.50	1	1,566	0.06%
2022/11/21	1	143.00	1	140.00	139.50	0	1,541	0.00%
2022/11/18	0	0.00	5	145.00	142.00	-5	1,511	-0.33%
2022/11/11	1	142.50	1	140.00	140.00	0	1,445	0.00%
2022/11/07	2	138.50	1	136.50	136.50	1	1,427	0.07%
2022/11/02	1	134.50	0	0.00	134.50	1	1,384	0.07%
2022/11/01	1	135.50	2	139.50	139.00	-1	1,365	-0.07%
2022/10/31	2	136.00	2	129.75	137.50	0	1,332	0.00%
2022/10/26	1	128.50	0	0.00	128.00	1	1,281	0.08%
2022/10/25	0	0.00	1	131.00	130.00	-1	1,272	-0.08%
2022/10/24	4	128.50	4	128.50	127.00	0	1,251	0.00%
2022/10/21	0	0.00	3	127.83	127.00	-3	1,229	-0.24%
2022/10/20	2	124.00	2	123.50	124.00	0	1,207	0.00%
2022/10/19	2	122.75	3	125.17	124.00	-1	1,180	-0.08%
2022/10/17	4	113.00	4	113.88	119.00	0	1,134	0.00%
2022/10/14	1	122.50	1	123.50	123.50	0	1,101	0.00%
2022/10/13	4	114.75	6	121.50	112.50	-2	1,067	-0.19%
2022/10/12	29	118.52	30	118.78	118.00	-1	1,031	-0.10%
2022/10/11	36	129.97	27	130.28	129.00	9	981	0.92%
2022/10/07	0	0.00	1	146.50	143.00	-1	949	-0.11%
2022/10/05	1	145.00	1	144.50	144.50	0	908	0.00%
2022/10/04	0	0.00	3	146.67	148.00	-3	878	-0.34%
2022/09/30	10	141.20	9	140.94	141.50	1	818	0.12%
2022/09/29	0	0.00	2	141.00	140.00	-2	743	-0.27%
2022/09/21	0	0.00	2	142.50	141.00	-2	631	-0.32%
2022/09/20	0	0.00	10	142.00	144.50	-10	621	-1.61%
2022/09/19	2	143.00	2	142.00	139.00	0	589	0.00%
2022/09/16	1	144.00	7	143.07	145.00	-6	535	-1.12%
2022/09/15	12	138.54	5	140.20	138.00	7	417	1.68%
2022/09/14	1	139.00	0	0.00	138.50	1	343	0.29%
2022/09/13	7	136.07	7	136.86	140.00	0	325	0.00%
2022/09/12	1	133.50	1	132.00	133.50	0	295	0.00%
2022/09/08	1	131.00	0	0.00	129.00	1	270	0.37%
2022/09/07	1	125.50	1	127.00	127.50	0	267	0.00%
2022/09/06	0	0.00	1	130.00	130.00	-1	254	-0.39%
2022/08/18	1	123.00	0	0.00	126.00	1	246	0.41%
2022/08/17	0	0.00	1	124.00	124.00	-1	243	-0.41%
2022/08/16	1	128.50	6	129.00	126.50	-5	240	-2.07%
2022/08/08	0	0.00	20	114.78	115.50	-20	246	-8.10%
2022/08/03	20	116.48	0	0.00	114.00	20	248	8.04%
2022/08/01	0	0.00	1	119.00	117.00	-1	255	-0.39%
2022/07/29	1	121.50	0	0.00	119.50	1	254	0.39%
2022/07/28	0	0.00	0.1	121.00	120.00	-0.1	255	-0.04%
2022/07/26	0	0.00	7	118.43	119.00	-7	256	-2.73%
2022/07/25	0	0.00	12	120.13	119.00	-12	259	-4.62%
2022/07/21	0	0.00	1	121.50	121.00	-1	270	-0.37%
2022/07/20	1	120.00	6	120.50	121.00	-5	271	-1.84%
2022/07/19	0	0.00	2	117.00	117.50	-2	274	-0.73%
2022/07/18	0	0.00	1	115.00	115.00	-1	274	-0.36%
2022/07/15	1	115.00	0	0.00	115.00	1	272	0.37%
2022/07/11	0	0.00	1	112.00	113.50	-1	279	-0.36%
2022/07/08	1	116.00	0	0.00	113.50	1	280	0.36%
2022/07/06	20	106.45	0	0.00	105.50	20	284	7.04%
2022/06/28	0	0.00	10	113.00	113.00	-10	290	-3.44%
2022/06/27	10	109.90	5	112.50	112.50	5	291	1.72%
2022/06/22	5	110.50	10	113.50	106.50	-5	288	-1.74%
2022/06/21	10	111.00	2	112.75	113.50	8	288	2.77%
2022/06/20	2	111.25	18	114.00	110.00	-16	292	-5.47%
2022/06/16	2	120.00	2	119.00	119.00	0	286	0.00%
2022/06/15	1	118.50	1	120.00	119.00	0	287	0.00%
2022/06/14	3	116.67	3	118.17	119.00	0	286	0.00%
2022/06/08	1.1	122.50	1	121.50	121.00	0.1	299	0.02%
2022/05/17	6.1	115.00	0	0.00	117.50	6.1	370	1.63%
2022/05/13	1	116.50	0	0.00	119.00	1	380	0.26%
2022/05/11	0	0.00	1	121.50	120.00	-1	388	-0.26%
2022/05/10	1	116.50	0	0.00	118.50	1	391	0.26%
2022/05/09	0	0.00	1	121.50	119.00	-1	395	-0.25%
2022/04/19	1	134.50	0	0.00	135.50	1	546	0.18%
2022/04/15	1	138.00	2	138.00	138.00	-1	573	-0.17%
2022/04/12	3	139.00	4	140.38	141.50	-1	638	-0.16%
2022/04/07	6	139.83	0	0.00	137.50	6	719	0.83%
2022/03/25	1	145.00	1	149.00	144.50	0	822	0.00%
2022/03/24	0	0.00	1	148.00	147.50	-1	857	-0.12%
2022/03/23	0	0.00	3	145.50	144.50	-3	875	-0.34%
2022/03/22	0	0.00	3	144.33	145.00	-3	892	-0.34%
2022/03/17	3	140.50	4	141.63	142.00	-1	985	-0.10%
2022/03/15	3	138.83	0	0.00	137.50	3	987	0.30%
2022/03/11	0	0.00	2	144.00	143.50	-2	998	-0.20%
2022/03/10	0	0.00	1	142.50	144.50	-1	999	-0.10%
2022/03/09	5	139.00	0	0.00	139.50	5	993	0.50%
2022/03/08	4	138.25	1	139.50	138.50	3	998	0.30%
2022/03/07	4	142.50	2	142.00	141.00	2	992	0.20%
2022/03/04	3	148.17	1	147.00	147.50	2	991	0.20%
2022/03/01	1	143.50	2	145.25	145.50	-1	1,009	-0.10%
2022/02/25	0	0.00	2	144.75	143.50	-2	1,010	-0.20%
2022/02/24	2	144.50	1	147.00	143.00	1	1,012	0.10%
2022/02/23	1	145.50	1	146.50	148.00	0	1,007	0.00%
2022/02/22	4	146.50	4	147.63	145.00	0	1,011	0.00%
2022/02/21	2	148.25	1	149.50	149.00	1	1,000	0.10%
2022/02/18	0	0.00	1	145.50	145.50	-1	996	-0.10%
2022/02/16	0	0.00	4	146.50	147.50	-4	1,014	-0.39%
2022/02/14	1	141.50	0	0.00	138.50	1	1,005	0.10%
2022/02/11	0	0.00	1	143.00	143.50	-1	1,020	-0.10%
2022/02/10	1	143.00	0	0.00	144.00	1	1,028	0.10%
2022/02/09	5	143.00	4	142.00	144.00	1	1,046	0.10%
2022/01/26	0	0.00	8	136.69	138.50	-8	1,072	-0.75%
2022/01/17	1	145.00	0	0.00	146.00	1	1,149	0.09%
2022/01/14	8	144.38	4	144.38	144.50	4	1,154	0.35%
2022/01/13	6	156.58	3	152.00	152.00	3	1,141	0.26%
2022/01/11	1	150.00	0	0.00	151.00	1	1,103	0.09%
2022/01/07	4	156.25	1	151.50	150.50	3	1,115	0.27%
2022/01/06	19	156.47	6	157.58	158.00	13	1,116	1.16%
2022/01/05	11	151.82	1	158.00	154.00	10	1,124	0.89%
2022/01/04	11	159.09	7	162.86	157.00	4	1,154	0.35%
2022/01/03	10	160.50	0	0.00	158.50	10	1,204	0.83%
2021/12/29	1	154.50	0	0.00	158.50	1	1,255	0.08%
2021/12/28	0	0.00	1	155.00	154.50	-1	1,244	-0.08%
2021/12/24	0	0.00	1	156.00	152.00	-1	1,247	-0.08%
2021/12/23	0	0.00	4	154.25	154.50	-4	1,256	-0.32%
2021/12/22	1	153.50	1	153.00	153.50	0	1,257	0.00%
2021/12/21	0	0.00	6	152.17	153.50	-6	1,247	-0.48%
2021/12/20	0	0.00	4	152.00	150.50	-4	1,228	-0.33%
2021/12/17	2	147.50	0	0.00	147.50	2	1,198	0.17%
2021/12/16	0	0.00	0.1	146.00	149.50	-0.1	1,181	-0.01%
2021/12/15	3	147.17	2	148.00	145.50	1	1,162	0.09%
2021/12/14	0	0.00	3	148.00	143.00	-3	1,151	-0.26%
2021/12/13	0	0.00	1	147.50	145.50	-1	1,133	-0.09%
2021/12/09	1	137.50	0	0.00	139.00	1	1,106	0.09%
2021/12/07	1	138.50	1	137.50	137.50	0	1,124	0.00%
2021/12/03	0	0.00	0.1	133.50	134.50	-0.1	1,148	-0.01%
2021/12/02	0	0.00	0.1	136.00	132.50	-0.1	1,174	-0.01%
2021/11/26	0	0.00	1	134.00	134.50	-1	1,299	-0.08%
2021/11/25	4	140.63	0	0.00	138.50	4	1,299	0.31%
2021/11/23	0	0.00	1	138.00	137.00	-1	1,319	-0.08%
2021/11/22	2	140.50	0	0.00	140.00	2	1,357	0.15%
2021/11/16	2	140.25	0	0.00	138.00	2	1,424	0.14%
2021/11/09	3	135.00	0	0.00	135.00	3	1,466	0.20%
2021/11/05	0	0.00	1	138.00	140.00	-1	1,477	-0.07%
2021/11/02	0	0.00	1	140.50	140.00	-1	1,495	-0.07%
2021/10/29	3	143.50	0	0.00	143.00	3	1,448	0.21%
2021/10/28	0	0.00	1	149.50	144.50	-1	1,451	-0.07%
2021/10/26	1	150.00	1	147.00	145.50	0	1,483	0.00%
2021/10/25	0	0.00	1	148.00	148.50	-1	1,499	-0.07%
2021/10/22	0	0.00	3	149.00	150.50	-3	1,542	-0.19%
2021/10/21	3	147.00	0	0.00	147.00	3	1,638	0.18%
2021/10/19	1	147.50	0	0.00	151.50	1	1,830	0.05%
2021/10/18	1	147.00	0	0.00	148.00	1	1,851	0.05%
2021/10/15	0	0.00	2	146.00	148.00	-2	1,973	-0.10%
2021/10/14	7	142.86	0	0.00	142.50	7	2,068	0.34%
2021/10/13	1	152.50	2	145.00	145.00	-1	2,070	-0.05%
2021/10/12	12	152.33	4	152.63	151.00	8	2,064	0.39%
2021/10/08	3	158.83	16	160.59	161.50	-13	2,051	-0.63%
2021/10/07	10	157.00	11	153.32	153.00	-1	1,995	-0.05%
2021/10/06	0	0.00	1	149.00	147.50	-1	1,971	-0.05%
2021/10/05	3	139.00	3	145.00	146.00	0	1,958	0.00%
2021/10/04	5	141.20	2	141.50	141.50	3	1,947	0.15%
2021/09/29	0	0.00	28	139.09	137.50	-28	1,921	-1.46%
2021/09/28	5	143.40	0	0.00	143.50	5	1,921	0.26%
2021/09/27	16	146.84	2	146.25	145.00	14	1,919	0.73%
2021/09/24	15	148.20	0	0.00	148.00	15	1,924	0.78%
2021/09/23	0	0.00	1	142.50	143.50	-1	1,922	-0.05%
2021/09/15	5	145.00	0	0.00	144.50	5	1,968	0.25%
2021/09/14	0	0.00	4	153.00	154.00	-4	1,948	-0.21%
2021/09/13	3	154.17	2	153.50	150.50	1	1,934	0.05%
2021/09/10	0	0.00	10	153.50	153.50	-10	1,928	-0.52%
2021/09/09	5	153.00	4	154.00	156.00	1	1,917	0.05%
2021/09/08	1	152.00	0	0.00	150.00	1	1,904	0.05%
2021/09/07	5	151.00	2	151.00	151.00	3	1,893	0.16%
2021/09/06	0	0.00	0.1	154.03	158.00	-0.1	1,880	-0.01%
2021/09/03	4	158.50	8	163.50	155.00	-4	1,867	-0.21%
2021/09/02	8	157.00	8	154.13	157.00	0	1,794	0.00%
2021/08/31	1	151.00	0	0.00	153.50	1	1,762	0.06%
2021/08/30	0	0.00	1	151.00	151.50	-1	1,756	-0.06%
2021/08/27	5	158.00	0	0.00	152.50	5	1,759	0.28%
2021/08/26	6	154.33	11	151.09	155.00	-5	1,733	-0.29%
2021/08/25	2	149.50	2.3	149.02	148.00	-0.3	1,701	-0.02%
2021/08/23	1	144.50	1	144.00	144.50	0	1,669	0.00%
2021/08/20	5	143.00	0	0.00	141.00	5	1,652	0.30%
2021/08/19	5	141.40	0	0.00	141.00	5	1,638	0.31%
2021/08/18	1	139.00	2.3	133.47	139.00	-1.3	1,608	-0.08%
2021/08/16	0	0.00	0.3	133.00	134.00	-0.3	1,606	-0.02%
2021/08/13	6	137.42	4	135.00	134.50	2	1,590	0.13%
2021/08/11	2	137.00	1	139.00	137.00	1	1,577	0.06%
2021/08/10	5	143.50	0	0.00	143.50	5	1,557	0.32%
2021/08/09	3	147.33	1	147.00	147.00	2	1,552	0.13%
2021/08/06	2	152.50	0	0.00	149.00	2	1,544	0.13%
2021/08/05	0	0.00	0.1	152.00	152.50	-0.1	1,546	-0.01%
2021/08/04	0	0.00	0.1	153.00	152.00	-0.1	1,565	-0.01%
2021/08/03	1	150.50	1	153.00	152.50	0	1,575	0.00%
2021/08/02	11	150.64	7	149.14	148.50	4	1,567	0.26%
2021/07/29	5	149.20	2	147.50	152.00	3	1,542	0.19%
2021/07/28	1	146.50	0	0.00	147.50	1	1,521	0.07%
2021/07/27	2	158.75	4	152.00	154.50	-2	1,495	-0.13%
2021/07/26	15	155.70	1.5	158.17	161.50	13.5	1,412	0.96%
2021/07/23	7	146.21	5	146.00	147.00	2	1,279	0.16%
2021/07/22	3	143.17	2	142.75	139.50	1	1,220	0.08%
2021/07/21	1	145.00	1	146.50	143.50	0	1,185	0.00%
2021/07/20	6	144.83	14	147.43	149.00	-8	1,061	-0.75%
2021/07/16	1	135.50	0	0.00	140.00	1	957	0.10%
2021/07/15	4	141.50	1.1	139.23	140.00	2.9	941	0.31%
2021/07/14	2	140.00	7	138.64	141.00	-5	918	-0.54%
2021/07/13	1.1	133.91	0	0.00	132.00	1.1	889	0.12%
2021/07/12	0	0.00	10	133.85	134.00	-10	886	-1.13%
2021/07/06	1	129.50	1	129.50	128.00	0	1,060	0.00%
2021/07/05	1	126.50	0	0.00	129.00	1	1,124	0.09%
2021/06/30	1	126.50	0	0.00	126.00	1	1,428	0.07%
2021/06/29	0	0.00	1	128.00	128.50	-1	1,548	-0.06%
2021/06/28	1	128.00	0	0.00	128.50	1	1,584	0.06%
2021/06/25	0	0.00	2	132.50	130.50	-2	1,587	-0.13%
2021/06/24	0	0.00	1	129.50	129.00	-1	1,567	-0.06%
2021/06/23	0	0.00	1	124.00	124.00	-1	1,570	-0.06%
2021/06/22	1	123.00	0	0.00	122.00	1	1,574	0.06%
2021/06/21	1	122.50	1	124.00	123.00	0	1,576	0.00%
2021/06/18	0	0.00	2	128.25	126.50	-2	1,620	-0.12%
2021/06/16	2	127.00	0	0.00	125.50	2	1,638	0.12%
2021/06/15	1	129.00	1	127.50	129.00	0	1,638	0.00%
2021/06/11	1	127.00	0	0.00	125.00	1	1,637	0.06%
2021/06/10	3	128.00	2	128.50	127.00	1	1,656	0.06%
2021/06/09	1	124.00	0	0.00	124.00	1	1,656	0.06%
2021/06/07	0	0.00	1	122.50	122.00	-1	1,668	-0.06%
2021/06/04	1	123.50	1	124.00	124.00	0	1,671	0.00%
2021/05/31	0	0.00	1	126.50	125.00	-1	1,897	-0.05%
2021/05/25	1	121.00	1	124.50	123.00	0	2,109	0.00%
2021/05/19	1	113.50	1	114.00	116.00	0	2,128	0.00%
2021/05/18	1	111.00	1	111.50	114.50	0	2,130	0.00%
2021/05/17	0	0.00	1	110.00	104.50	-1	2,136	-0.05%
2021/05/14	1	114.50	1	115.50	110.00	0	2,151	0.00%
2021/05/13	1	111.50	1	112.00	112.00	0	2,158	0.00%
2021/05/12	2	114.75	2	117.00	112.50	0	2,158	0.00%
2021/05/11	1	121.00	1	115.50	117.50	0	2,142	0.00%
2021/05/07	0	0.00	2	135.25	134.50	-2	2,155	-0.09%
2021/05/04	6	126.33	0	0.00	129.00	6	2,223	0.27%
2021/04/29	0	0.00	2	140.50	142.00	-2	2,362	-0.08%
2021/04/28	5	139.30	6	138.42	137.50	-1	2,449	-0.04%
2021/04/26	2	138.00	2	139.50	139.00	0	2,556	0.00%
2021/04/23	1	137.50	1	139.00	139.50	0	2,615	0.00%
2021/04/22	9	135.89	4	134.75	131.00	5	2,638	0.19%
2021/04/21	0	0.00	1	138.50	137.50	-1	2,624	-0.04%
2021/04/20	0	0.00	1	141.00	140.00	-1	2,626	-0.04%
2021/04/19	0	0.00	2	138.75	137.50	-2	2,621	-0.08%
2021/04/16	0	0.00	3	141.67	140.00	-3	2,615	-0.11%
2021/04/14	3	137.83	8	137.75	145.00	-5	2,610	-0.19%
2021/04/13	1	148.50	4	141.75	138.50	-3	2,565	-0.12%
2021/04/12	9	151.33	5	152.00	142.00	4	2,533	0.16%
2021/04/09	2	149.00	6	146.00	151.00	-4	2,444	-0.16%
2021/04/08	5	145.00	3	145.00	145.50	2	2,371	0.08%
2021/04/07	12	142.92	14	144.32	142.50	-2	2,307	-0.09%
2021/04/06	3	137.17	1	139.00	139.00	2	2,078	0.10%
2021/04/01	3	123.67	9	124.28	126.50	-6	2,043	-0.29%
2021/03/31	4	115.50	1	114.50	115.00	3	1,918	0.16%
2021/03/29	0	0.00	1	112.50	112.50	-1	1,869	-0.05%
2021/03/26	3	114.83	3	114.50	114.00	0	1,853	0.00%
2021/03/24	1	112.50	0	0.00	112.00	1	1,829	0.05%
2021/03/23	2	113.25	2	116.00	113.00	0	1,830	0.00%
2021/03/22	1	114.00	5	114.50	114.50	-4	1,786	-0.22%
2021/03/19	2	110.75	0	0.00	110.00	2	1,773	0.11%
2021/03/17	1	112.50	2	113.75	112.00	-1	1,762	-0.06%
2021/03/16	3	112.83	4	112.63	113.50	-1	1,754	-0.06%
2021/03/15	2	109.50	1	112.50	111.00	1	1,732	0.06%
2021/03/12	2	108.25	2	107.50	106.00	0	1,717	0.00%
2021/03/10	1	105.50	0	0.00	105.00	1	1,713	0.06%
2021/03/08	6	107.67	3	109.83	108.50	3	1,696	0.18%
2021/03/04	8	115.38	3	113.00	112.00	5	1,619	0.31%
2021/03/03	3	110.00	8	115.25	116.00	-5	1,470	-0.34%
2021/03/02	5	110.00	8	111.69	109.00	-3	1,398	-0.21%
2021/02/26	1	107.00	1	107.50	106.00	0	1,305	0.00%
2021/02/25	7	103.43	8	104.06	106.00	-1	1,271	-0.08%
2021/02/24	2	102.50	0	0.00	101.00	2	1,252	0.16%
2021/02/23	2	100.75	1	99.90	100.50	1	1,248	0.08%
2021/02/22	1	103.00	0	0.00	103.00	1	1,242	0.08%
2021/02/19	1	102.00	0	0.00	102.00	1	1,235	0.08%
2021/02/18	1	100.50	0	0.00	101.50	1	1,237	0.08%
2021/02/17	3	100.67	8	99.69	101.00	-5	1,238	-0.40%
2021/02/05	0	0.00	21	96.38	97.60	-21	1,222	-1.72%
2021/02/04	1	99.70	1	98.80	98.40	0	1,193	0.00%
2021/02/03	1	100.00	3	97.87	98.20	-2	1,175	-0.17%
2021/02/01	7	95.53	2	95.30	95.80	5	1,154	0.43%
2021/01/29	4	99.80	14	98.97	95.90	-10	1,155	-0.87%
2021/01/28	22	101.41	5	101.30	100.00	17	1,122	1.51%
2021/01/27	4	106.75	2	106.50	107.00	2	1,084	0.18%
2021/01/26	3	105.33	3	107.17	106.00	0	1,057	0.00%
2021/01/25	15	107.87	16	109.25	106.50	-1	1,021	-0.10%
2021/01/22	21	110.10	16	111.00	111.00	5	979	0.51%
2021/01/21	1	106.00	8	105.38	108.50	-7	836	-0.84%
2021/01/20	1	101.50	2	98.80	98.90	-1	733	-0.14%
2021/01/19	12	102.63	10.2	103.57	100.50	1.8	692	0.26%
2021/01/18	10	95.28	15	98.65	99.90	-5	601	-0.83%
2021/01/15	15	93.13	4	94.20	92.20	11	530	2.08%
2021/01/14	1	91.20	0	0.00	90.70	1	482	0.21%
2021/01/13	2	91.25	0	0.00	90.90	2	473	0.42%
2021/01/12	2	90.50	1	90.90	89.10	1	460	0.22%
2021/01/11	1	90.60	1	90.50	90.50	0	447	0.00%
2021/01/08	13	90.35	3	90.73	90.90	10	435	2.30%
2021/01/05	5	87.78	0	0.00	87.20	5	383	1.30%
2021/01/04	1	86.40	5	87.30	87.30	-4	383	-1.04%
2020/12/31	2	84.85	0	0.00	84.70	2	379	0.53%
2020/12/29	1	84.10	0	0.00	84.10	1	385	0.26%
2020/12/28	2	84.80	0	0.00	84.80	2	383	0.52%
2020/12/25	4	84.88	0	0.00	84.60	4	383	1.04%
2020/12/04	2	90.40	0	0.00	89.50	2	504	0.40%
2020/11/20	1	90.50	0	0.00	90.60	1	573	0.17%
2020/11/19	2	90.90	0	0.00	90.50	2	577	0.35%
2020/11/17	0	0.00	5	90.02	90.40	-5	594	-0.84%
2020/11/16	1	88.70	0	0.00	89.60	1	611	0.16%
2020/11/11	2	87.00	0	0.00	87.00	2	636	0.31%
2020/11/10	0	0.00	1	88.40	86.50	-1	640	-0.16%
2020/10/12	0	0.00	2	86.70	86.10	-2	1,352	-0.15%
2020/10/07	1	85.00	0	0.00	85.30	1	1,440	0.07%
2020/10/06	3	84.60	3	85.40	85.20	0	1,491	0.00%
2020/09/25	5	85.48	0	0.00	82.90	5	1,741	0.29%
2020/09/24	3	87.90	0	0.00	86.20	3	1,758	0.17%
2020/09/23	0	0.00	1	93.90	90.30	-1	1,787	-0.06%
2020/09/22	0	0.00	4	92.05	91.80	-4	1,794	-0.22%
2020/09/21	1	89.00	4	89.93	90.20	-3	1,768	-0.17%
2020/09/15	1	88.00	1	88.50	88.50	0	1,758	0.00%
2020/09/11	2	86.70	0	0.00	85.00	2	1,753	0.11%
2020/09/09	0	0.00	4	86.33	88.20	-4	1,756	-0.23%
2020/09/08	4	87.70	2	89.00	87.20	2	1,761	0.11%
2020/09/07	2	88.05	0	0.00	87.20	2	1,759	0.11%
2020/09/03	0	0.00	1	89.30	88.90	-1	1,773	-0.06%
2020/09/02	2	88.90	0	0.00	88.60	2	1,771	0.11%
2020/09/01	1	90.00	2	91.05	90.00	-1	1,759	-0.06%
2020/08/31	1	88.60	0	0.00	87.90	1	1,739	0.06%
2020/08/27	1	88.40	2	87.65	87.30	-1	1,739	-0.06%
2020/08/26	1	86.30	1	89.00	86.60	0	1,742	0.00%
2020/08/25	1	85.00	3	85.73	87.50	-2	1,736	-0.12%
2020/08/24	3	79.87	1	83.60	83.40	2	1,727	0.12%
2020/08/21	2	80.65	0	0.00	80.50	2	1,723	0.12%
2020/08/20	0	0.00	1	78.40	80.80	-1	1,722	-0.06%
2020/08/17	0	0.00	2	90.70	90.70	-2	1,782	-0.11%
2020/08/14	1	86.50	0	0.00	87.50	1	1,784	0.06%
2020/08/12	0	0.00	1	85.70	88.20	-1	1,803	-0.06%
2020/08/11	5	88.24	0	0.00	88.30	5	1,802	0.28%
2020/08/10	1	89.90	0	0.00	89.90	1	1,793	0.06%
2020/08/05	0	0.00	1	94.10	95.50	-1	1,756	-0.06%
2020/08/04	3	93.70	7	93.43	92.80	-4	1,736	-0.23%
2020/08/03	6	93.80	6	93.60	93.80	0	1,731	0.00%
2020/07/31	6	93.90	3	94.53	93.80	3	1,725	0.17%
2020/07/30	4	93.73	6	94.90	94.30	-2	1,722	-0.12%
2020/07/29	16	93.56	16	91.93	92.80	0	1,712	0.00%
2020/07/28	37	97.41	15	95.35	90.20	22	1,681	1.31%
2020/07/27	10	97.42	10	97.08	96.50	0	1,556	0.00%
2020/07/24	1	91.40	1	91.40	91.90	0	1,406	0.00%
2020/07/23	1	88.50	1	88.50	90.00	0	1,363	0.00%
2020/07/22	3	87.57	1	87.80	87.60	2	1,348	0.15%
2020/07/21	1	88.00	0	0.00	88.10	1	1,337	0.07%
2020/07/20	3	86.90	2	87.00	88.10	1	1,328	0.08%
2020/07/17	4	87.65	0	0.00	86.00	4	1,316	0.30%
2020/07/16	1	91.50	1	90.50	90.30	0	1,298	0.00%
2020/07/15	1	91.80	6	95.20	91.80	-5	1,282	-0.39%
2020/07/14	8	94.04	2	95.55	93.80	6	1,254	0.48%
2020/07/13	1	90.70	10	93.51	97.00	-9	1,238	-0.73%
2020/07/10	12	90.23	3	93.20	90.70	9	1,196	0.75%
2020/07/09	2	94.20	18	91.83	94.00	-16	1,137	-1.41%
2020/07/07	7	85.93	11	86.57	85.20	-4	1,026	-0.39%
2020/07/06	5	86.26	1	86.20	87.40	4	992	0.40%
2020/07/03	0	0.00	1	85.00	84.50	-1	962	-0.10%
2020/07/02	0	0.00	10	85.79	85.40	-10	938	-1.07%
2020/07/01	1	84.00	0	0.00	84.00	1	901	0.11%
2020/06/29	3	77.90	3	77.50	77.20	0	844	0.00%
2020/06/24	0	0.00	2	78.75	78.80	-2	841	-0.24%
2020/06/23	3	79.40	0	0.00	79.00	3	836	0.36%
2020/06/17	20	75.10	0	0.00	74.70	20	821	2.43%
2020/06/15	2	74.95	0	0.00	74.70	2	827	0.24%
2020/06/11	0	0.00	2	76.00	74.50	-2	830	-0.24%
2020/05/28	0	0.00	2	78.20	77.50	-2	800	-0.25%
2020/05/26	1	78.70	0	0.00	78.10	1	783	0.13%
2020/05/25	0	80.10	1	79.40	80.50	-1	713	-0.14%
2020/05/21	0	0.00	2	76.90	76.50	-2	674	-0.30%
2020/05/19	0	0.00	1	74.50	74.10	-1	652	-0.15%
2020/05/18	0	0.00	1	72.90	73.30	-1	635	-0.16%
2020/05/08	4	76.43	0	0.00	75.50	4	614	0.65%
2020/05/04	0	0.00	1	73.50	74.10	-1	605	-0.17%
2020/04/30	0.3	75.90	0	0.00	75.90	0.3	609	0.05%
2020/04/29	0.6	75.60	0	0.00	76.00	0.6	614	0.10%
2020/04/16	4	68.45	4	68.75	69.00	0	549	0.00%
2020/04/13	0	0.00	3	61.93	61.50	-3	523	-0.57%
2020/04/10	2	62.40	0	0.00	62.30	2	534	0.37%
2020/04/09	2	61.60	0	0.00	62.50	2	539	0.37%
2020/04/01	0	0.00	2	55.60	55.80	-2	571	-0.35%
2020/03/31	2	55.00	0	0.00	55.30	2	575	0.35%
2020/03/19	2	48.45	1	46.15	46.50	1	650	0.15%
2020/03/11	1	69.80	0	0.00	67.30	1	765	0.13%
2020/03/10	4	67.23	3	67.73	69.10	1	837	0.12%
2020/03/09	0	0.00	1	67.00	66.00	-1	838	-0.12%
2020/03/05	1	68.70	1	69.00	68.70	0	895	0.00%
2020/02/27	3	69.47	6	69.57	68.00	-3	1,125	-0.27%
2020/02/11	2	71.95	4	72.33	71.60	-2	1,607	-0.12%
2020/02/07	0	0.00	1	71.00	70.70	-1	1,668	-0.06%
2020/02/06	4	71.78	2	72.30	73.10	2	1,668	0.12%
2020/02/05	2	69.35	2	69.75	69.20	0	1,676	0.00%
2020/02/04	4	68.28	1	69.20	68.30	3	1,672	0.18%
2020/02/03	0	0.00	2	68.00	68.70	-2	1,665	-0.12%
2020/01/17	0	0.00	1	83.40	81.80	-1	1,705	-0.06%
2020/01/16	0	0.00	1	81.90	81.90	-1	1,780	-0.06%
2020/01/14	1	82.90	1	82.60	83.00	0	1,791	0.00%
2020/01/10	6	80.57	7	80.49	79.50	-1	1,791	-0.06%
2020/01/09	2	79.30	2	79.60	80.00	0	1,785	0.00%
2020/01/08	3	77.53	3	77.93	78.10	0	1,798	0.00%
2020/01/07	1	77.00	0	0.00	77.00	1	1,803	0.06%
2020/01/06	2	77.00	2	77.90	77.50	0	1,811	0.00%
2020/01/03	5	82.10	0	0.00	80.00	5	1,821	0.27%
2020/01/02	1	81.50	0	0.00	81.40	1	1,867	0.05%
2019/12/31	1	81.60	0	0.00	81.50	1	1,861	0.05%
2019/12/27	3	84.60	0	0.00	83.00	3	1,844	0.16%
2019/12/26	1	82.20	1	83.20	83.30	0	1,809	0.00%
2019/12/25	0	0.00	1	82.10	82.10	-1	1,801	-0.06%
2019/12/23	0	0.00	6	81.90	81.90	-6	1,794	-0.33%
2019/12/18	10	85.26	3	84.50	83.80	7	1,769	0.40%
2019/12/17	32	85.92	32	86.89	87.00	0	1,743	0.00%
2019/12/16	0	0.00	1	84.70	84.20	-1	1,704	-0.06%
2019/12/13	1	83.00	0	0.00	83.80	1	1,697	0.06%
2019/12/12	3	84.17	3	85.33	84.40	0	1,672	0.00%
2019/12/11	1	81.90	1	84.20	84.00	0	1,633	0.00%
2019/12/10	1	82.30	0	0.00	82.00	1	1,596	0.06%
2019/12/09	0	0.00	2	83.80	83.70	-2	1,565	-0.13%
2019/12/06	3	85.77	1	86.50	85.50	2	1,550	0.13%
2019/12/05	6	86.32	9	87.01	84.70	-3	1,529	-0.20%
2019/12/04	1	82.70	0	0.00	82.80	1	1,454	0.07%
2019/12/03	2	83.90	1	86.30	83.90	1	1,443	0.07%
2019/11/29	2	87.00	1	87.10	85.80	1	1,389	0.07%
2019/11/28	1	85.60	0	0.00	84.70	1	1,347	0.07%
2019/11/27	2	87.15	5	87.16	86.60	-3	1,323	-0.23%
2019/11/26	14	90.06	14	89.16	86.60	0	1,281	0.00%
2019/11/25	1	88.00	1	87.80	88.20	0	1,149	0.00%
2019/11/22	0	0.00	1	86.20	88.20	-1	1,109	-0.09%
2019/11/21	0	0.00	3.1	83.30	84.00	-3.1	1,005	-0.31%
2019/11/19	1	80.80	2	81.40	79.80	-1	846	-0.12%
2019/11/18	2	76.75	0	0.00	79.00	2	744	0.27%
2019/11/14	1	73.10	0	0.00	74.00	1	695	0.14%
2019/11/11	0	0.00	1	72.00	71.00	-1	690	-0.14%
2019/11/07	12	78.00	12	75.63	75.50	0	640	0.00%
2019/11/06	1	77.00	4	79.45	78.00	-3	628	-0.48%
2019/11/04	3	76.53	0	0.00	75.00	3	571	0.53%
2019/11/01	1	75.20	1	75.10	75.00	0	557	0.00%
2019/10/31	2	74.50	2	73.70	73.70	0	557	0.00%
2019/10/30	3	74.97	0	0.00	74.50	3	562	0.53%
2019/10/29	1	77.10	0	0.00	75.20	1	559	0.18%
2019/10/28	2	78.85	1	80.50	78.20	1	547	0.18%
2019/10/25	3	79.13	0	0.00	78.70	3	538	0.56%
2019/10/24	3	79.20	3	78.87	78.70	0	508	0.00%
2019/10/17	1	72.30	0	0.00	72.60	1	434	0.23%
2019/10/16	2	75.70	3	72.87	72.30	-1	430	-0.23%
2019/10/09	0	0.00	1	73.10	72.60	-1	380	-0.26%
2019/10/08	3	70.80	6	71.30	74.80	-3	358	-0.84%
2019/09/25	1	68.80	0	0.00	68.20	1	349	0.29%
2019/09/23	1	68.30	0	0.00	68.40	1	353	0.28%
2019/09/18	3	68.43	3	68.60	69.00	0	354	0.00%
2019/09/12	0	0.00	1	69.20	68.40	-1	351	-0.28%
2019/09/06	1	70.10	0	0.00	69.50	1	339	0.29%
2019/09/05	1	69.80	0	0.00	69.60	1	337	0.30%
2019/09/04	0	0.00	1	68.20	69.40	-1	333	-0.30%
2019/09/03	0	0.00	1	67.90	67.00	-1	326	-0.31%
2019/09/02	0	0.00	1	68.40	68.00	-1	324	-0.31%
2019/08/30	1	67.20	0	0.00	67.00	1	322	0.31%
2019/08/22	4	68.03	4	68.03	67.20	0	320	0.00%
2019/08/20	0	0.00	1	67.40	67.90	-1	318	-0.31%
2019/08/14	2	66.60	0	0.00	67.00	2	312	0.64%
2019/08/07	1	66.60	1	66.90	66.60	0	310	0.00%
2019/08/06	1	66.60	0	0.00	67.10	1	317	0.32%
2019/08/05	1	67.30	0	0.00	66.50	1	329	0.30%
2019/08/01	1	72.10	0	0.00	71.60	1	337	0.30%
2019/07/30	5	78.44	7	76.56	76.40	-2	324	-0.62%
2019/07/22	1	75.00	2	75.70	76.60	-1	300	-0.33%
2019/07/04	0	0.00	1	72.00	72.00	-1	322	-0.31%
2019/07/03	1	69.60	0	0.00	69.00	1	331	0.30%
2019/06/20	0	0.00	1	65.20	65.60	-1	401	-0.25%
2019/06/13	4	65.08	3	64.50	64.50	1	467	0.21%
2019/05/23	1	65.30	0	0.00	65.00	1	566	0.18%
2019/05/15	1	66.80	0	0.00	67.40	1	572	0.17%
2019/05/13	1	62.30	1	62.60	65.00	0	562	0.00%
2019/05/09	0	0.00	1	71.70	71.60	-1	542	-0.18%
2019/05/08	1	75.40	0	0.00	75.80	1	535	0.19%
2019/05/03	0	0.00	1	79.20	77.80	-1	537	-0.19%
2019/04/30	3	74.10	2	74.55	75.80	1	540	0.19%
2019/04/23	1	78.50	0	0.00	78.00	1	566	0.18%
2019/04/22	1	78.90	0	0.00	79.60	1	575	0.17%
2019/04/17	0	0.00	1	78.20	79.00	-1	536	-0.19%
2019/04/16	1	76.60	0	0.00	76.20	1	525	0.19%
2019/04/15	0.7	77.00	6	76.55	77.40	-5.3	524	-1.01%
2019/04/12	3	76.47	2	76.45	75.00	1	519	0.19%
2019/04/10	1	78.40	1	78.90	79.60	0	506	0.00%
2019/04/09	0	0.00	1	82.20	79.50	-1	502	-0.20%
2019/04/02	0	0.00	1.1	79.22	79.80	-1.1	450	-0.25%
2019/04/01	1.1	78.80	1	76.90	79.20	0.1	434	0.02%
2019/03/29	10	77.09	8	77.04	76.40	2	424	0.47%
2019/03/27	2	76.20	2	76.45	76.50	0	409	0.00%
2019/03/26	1	75.00	1	75.40	75.10	0	404	0.00%
2019/03/22	4	77.83	4	78.03	78.80	0	390	0.00%
2019/03/20	2	76.20	2	76.55	77.00	0	374	0.00%
2019/03/18	4	77.83	3	77.93	78.10	1	361	0.28%
2019/03/15	11	75.83	13	75.52	79.30	-2	338	-0.59%
2019/03/14	1	73.00	0	0.00	73.60	1	308	0.32%
2019/03/13	6	73.80	4	74.28	73.50	2	307	0.65%
2019/03/08	0	0.00	1	70.30	70.30	-1	312	-0.32%
2019/03/07	1	71.30	0	0.00	71.50	1	318	0.31%
2019/03/04	0	0.00	6	67.20	68.70	-6	312	-1.92%
2019/02/20	3	67.40	0	0.00	67.10	3	308	0.97%
2019/01/21	0	0.00	0.1	66.00	66.00	-0.1	265	-0.02%
2019/01/18	0.1	62.30	0	0.00	62.60	0.1	254	0.02%
2018/12/03	1	62.80	1	62.40	61.90	0	226	0.00%
2018/11/29	0	0.00	4	52.50	55.20	-4	202	-1.97%
2018/10/16	2	45.75	0	0.00	45.80	2	124	1.61%
2018/10/11	2	48.80	0	0.00	48.80	2	116	1.71%
2018/09/10	0	0.00	1	61.70	58.00	-1	164	-0.61%
2018/08/02	3	71.10	0	0.00	71.50	3	229	1.31%
2018/07/26	0	0.00	1	72.00	73.00	-1	244	-0.41%
2018/07/16	4	75.85	6	77.37	74.20	-2	248	-0.80%
2018/07/13	2	74.50	2	74.50	74.50	0	227	0.00%
2018/07/05	2	70.40	0	0.00	68.00	2	211	0.95%
2018/06/14	1	76.60	1	76.30	75.50	0	229	0.00%
2018/06/13	1	78.00	1	77.60	76.60	0	229	0.00%
2018/05/31	0	0.00	3	72.00	71.60	-3	218	-1.38%
2018/05/28	3	71.50	0	0.00	71.50	3	224	1.34%
2018/05/16	1	78.00	0	0.00	75.70	1	230	0.43%
2018/04/30	1	71.10	0	0.00	70.80	1	262	0.38%
2018/04/26	0	0.00	1	73.40	71.30	-1	280	-0.36%
2018/04/25	1	72.10	0	0.00	71.70	1	315	0.32%
2018/04/19	0	0.00	1	76.80	76.80	-1	319	-0.31%
2018/04/09	3	77.10	0	0.00	77.10	3	353	0.85%
2018/03/22	0	0.00	3	77.00	78.30	-3	500	-0.60%
2018/03/16	2	80.55	2	80.30	80.70	0	554	0.00%
2018/03/12	3	79.10	0	0.00	78.60	3	562	0.53%
2018/03/07	0	0.00	2	76.00	75.80	-2	565	-0.35%
2018/03/02	1	78.00	1	78.60	78.40	0	574	0.00%
2018/02/08	2	77.00	0	0.00	76.80	2	604	0.33%
2018/02/07	0	0.00	2	76.40	75.80	-2	598	-0.33%
2018/01/19	0	0.00	1	85.20	85.00	-1	558	-0.18%
2018/01/08	0	0.00	1	82.20	82.40	-1	557	-0.18%