麗豐-KY (4137)-兆豐-高雄券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
117.5
漲跌
▲2.5
漲幅
+2.17%
成交量
115張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	120.25	121.50	-4	218	-1.83%
2024/11/20	0	0.00	1	119.00	119.00	-1	218	-0.46%
2024/11/14	1	120.50	0	0.00	118.50	1	217	0.46%
2024/11/13	1	124.50	0	0.00	124.50	1	212	0.47%
2024/11/12	2	125.00	0	0.00	124.50	2	214	0.93%
2024/11/08	2	131.75	0	0.00	131.00	2	214	0.93%
2024/11/07	1	137.00	0	0.00	136.50	1	211	0.47%
2024/11/06	1	138.50	0	0.00	138.50	1	210	0.47%
2024/11/05	1	139.50	0	0.00	139.00	1	212	0.47%
2024/11/01	3	141.17	0	0.00	142.00	3	222	1.35%
2024/10/28	2	140.25	1	144.50	143.50	1	227	0.44%
2024/10/24	1	146.50	0	0.00	146.00	1	223	0.45%
2024/10/18	1	146.00	2	149.25	148.00	-1	226	-0.44%
2024/10/17	0	0.00	2	146.75	146.50	-2	223	-0.89%
2024/10/15	1	141.00	0	0.00	141.00	1	213	0.47%
2024/10/11	1	143.00	0	0.00	141.50	1	216	0.46%
2024/10/09	2	146.50	0	0.00	144.50	2	221	0.90%
2024/10/08	1	150.00	1	153.00	148.50	0	217	0.00%
2024/10/07	1	150.00	2	152.50	152.00	-1	214	-0.47%
2024/10/04	1	149.00	0	0.00	147.50	1	205	0.49%
2024/10/01	3	149.17	1.1	150.32	151.00	1.9	202	0.94%
2024/09/30	0.1	153.00	2	152.50	153.00	-1.9	195	-0.97%
2024/09/27	0	0.00	2	144.25	144.00	-2	184	-1.08%
2024/09/04	1	131.00	0	0.00	131.50	1	185	0.54%
2024/09/02	0	0.00	1	138.00	138.50	-1	184	-0.54%
2024/08/27	2	138.50	0	0.00	138.50	2	182	1.09%
2024/08/14	0	0.00	3	148.17	148.50	-3	186	-1.60%
2024/08/13	1	148.00	1	150.00	148.00	0	183	0.00%
2024/07/26	1	144.00	0	0.00	145.00	1	182	0.55%
2024/07/22	1	148.50	0	0.00	148.50	1	179	0.56%
2024/07/17	1	151.00	1	151.00	150.50	0	176	0.00%
2024/07/12	2	149.50	0	0.00	150.00	2	174	1.15%
2024/07/11	1	147.50	0	0.00	147.50	1	172	0.58%
2024/07/10	1	151.00	0	0.00	152.00	1	166	0.60%
2024/07/09	1	150.00	0	0.00	151.00	1	166	0.60%
2024/07/03	1	155.50	0	0.00	156.00	1	159	0.63%
2024/07/02	2	157.50	0	0.00	157.50	2	154	1.29%
2024/06/21	1	164.50	0	0.00	165.00	1	150	0.67%
2024/06/19	1	165.00	0	0.00	164.50	1	148	0.67%
2024/06/18	1	167.00	0	0.00	165.50	1	146	0.68%
2024/06/17	1	166.50	0	0.00	167.50	1	146	0.68%
2024/06/07	1	165.00	1	165.00	166.50	0	143	0.00%
2024/05/31	1	168.00	0	0.00	167.50	1	141	0.70%
2024/05/29	1	168.00	0	0.00	168.50	1	145	0.69%
2024/05/28	1	168.50	0	0.00	169.00	1	145	0.69%
2024/05/24	0	0.00	4	166.00	165.50	-4	142	-2.80%
2024/05/23	1	166.50	0	0.00	166.00	1	140	0.71%
2024/05/21	1	167.50	1	167.50	167.50	0	139	0.00%
2024/05/15	0	0.00	1	170.00	169.00	-1	135	-0.74%
2024/05/14	3	166.33	0	0.00	165.00	3	132	2.27%
2024/05/13	0	0.00	1	171.00	170.00	-1	120	-0.83%
2024/05/09	4	175.00	0	0.00	174.50	4	116	3.44%
2024/05/07	1	174.50	0	0.00	174.50	1	113	0.88%
2024/05/06	5	177.00	0	0.00	177.00	5	108	4.62%
2024/04/29	1	188.50	0	0.00	191.50	1	95	1.05%
2024/04/26	1	188.00	0	0.00	188.50	1	92	1.08%
2024/04/24	1	188.00	0	0.00	189.00	1	89	1.12%
2024/04/23	1	190.50	0	0.00	190.50	1	85	1.17%
2024/04/22	2	190.00	0	0.00	190.00	2	85	2.33%
2024/04/19	1	190.00	0	0.00	189.50	1	84	1.18%
2024/04/17	1	192.00	0	0.00	192.00	1	82	1.22%
2024/04/03	0	0.00	1	202.00	202.50	-1	81	-1.22%
2024/04/01	0	0.00	1	202.00	205.00	-1	81	-1.23%
2024/03/08	1	193.50	0	0.00	192.00	1	74	1.33%
2024/03/04	0	0.00	3	194.00	195.50	-3	70	-4.23%
2024/02/27	1	189.50	0	0.00	189.00	1	66	1.51%
2024/02/15	1	189.50	0	0.00	190.00	1	64	1.54%
2024/02/02	0	0.00	1	191.50	190.50	-1	68	-1.46%
2024/01/30	1	189.50	0	0.00	188.50	1	68	1.46%
2024/01/26	1	189.50	0	0.00	189.50	1	68	1.46%
2024/01/22	2	191.50	0	0.00	191.00	2	68	2.90%
2024/01/16	1	192.00	0	0.00	192.00	1	73	1.37%
2024/01/09	0	0.00	1	195.50	195.50	-1	81	-1.22%
2024/01/05	0	0.00	1	196.50	196.50	-1	80	-1.24%
2024/01/02	0	0.00	2.1	196.77	198.00	-2.1	84	-2.54%
2023/12/29	0	0.00	4	194.50	195.50	-4	81	-4.93%
2023/12/28	0	0.00	1	192.00	192.50	-1	79	-1.26%
2023/12/27	0	0.00	1	191.50	191.50	-1	81	-1.23%
2023/12/26	0	0.00	0	191.00	192.00	0	81	-0.01%
2023/12/25	1	190.00	1	192.00	190.50	0	81	0.00%
2023/12/21	1	189.00	0	0.00	189.50	1	83	1.20%
2023/12/12	0	0.00	1	191.00	190.50	-1	87	-1.14%
2023/12/08	1	188.00	0	0.00	188.50	1	89	1.12%
2023/12/07	1	191.50	0	0.00	191.00	1	85	1.18%
2023/12/01	1	193.00	0	0.00	192.50	1	84	1.18%
2023/11/29	1	194.00	0	0.00	194.00	1	84	1.19%
2023/11/24	1	194.00	0	0.00	193.00	1	87	1.14%
2023/11/21	0	0.00	1	195.00	194.50	-1	93	-1.06%
2023/11/20	1	193.00	0	0.00	193.00	1	94	1.06%
2023/11/15	0	0.00	1	195.00	195.00	-1	94	-1.06%
2023/11/14	2	192.25	0	0.00	193.50	2	94	2.13%
2023/11/10	1	195.50	0	0.00	192.50	1	95	1.05%
2023/11/09	0	0.00	1	199.00	199.00	-1	92	-1.08%
2023/10/05	0	0.00	1	196.00	195.50	-1	126	-0.79%
2023/10/04	1	195.00	0	0.00	194.00	1	128	0.78%
2023/10/02	0	0.00	1	190.50	191.00	-1	140	-0.71%
2023/09/28	1	187.50	0	0.00	188.00	1	144	0.69%
2023/09/25	0	0.00	1	190.50	192.00	-1	148	-0.67%
2023/09/21	1	188.00	0	0.00	188.00	1	163	0.61%
2023/09/19	0	0.00	1	192.50	192.00	-1	167	-0.60%
2023/09/14	0	0.00	2	189.25	191.50	-2	187	-1.07%
2023/09/06	1	186.00	0	0.00	186.50	1	246	0.41%
2023/08/08	1	188.00	0	0.00	188.00	1	417	0.24%
2023/08/07	0	0.00	1	191.00	192.50	-1	422	-0.24%
2023/08/04	1	187.50	0	0.00	190.50	1	434	0.23%
2023/08/01	0	0.00	1	192.50	191.50	-1	441	-0.23%
2023/07/24	1	188.00	0	0.00	187.50	1	449	0.22%
2023/07/18	1	191.50	0	0.00	191.00	1	465	0.21%
2023/07/14	1	193.00	0	0.00	192.50	1	475	0.21%
2023/06/07	1	220.50	0	0.00	221.00	1	403	0.25%
2023/06/06	0	0.00	1	218.50	218.50	-1	402	-0.25%
2023/06/01	1	217.00	1	220.00	215.00	0	425	0.00%
2023/05/31	1	215.00	0	0.00	217.00	1	438	0.23%
2023/05/29	1	216.50	1	218.50	216.00	0	457	0.00%
2023/05/26	1	213.00	0	0.00	213.50	1	487	0.21%
2023/05/25	1	216.00	0	0.00	214.00	1	495	0.20%
2023/05/18	1	235.00	0	0.00	229.50	1	484	0.21%
2023/05/08	0	0.00	1	238.00	232.50	-1	426	-0.23%
2023/04/20	0	0.00	1	228.00	223.50	-1	459	-0.22%
2023/04/18	1	223.50	0	0.00	223.50	1	449	0.22%
2023/04/13	0	0.00	1	224.00	221.50	-1	456	-0.22%
2023/04/10	1	232.00	1	231.50	226.50	0	495	0.00%
2023/03/31	1	212.00	0	0.00	213.00	1	508	0.20%
2023/03/27	1	216.00	0	0.00	215.00	1	681	0.15%
2023/03/21	0	0.00	1	208.00	208.00	-1	703	-0.14%
2023/03/13	1	216.50	0	0.00	215.50	1	958	0.10%
2023/03/08	1	228.00	1	227.00	227.50	0	950	0.00%
2023/03/07	0	0.00	1	216.00	216.00	-1	929	-0.11%
2023/03/01	1	206.00	0	0.00	208.50	1	895	0.11%
2023/02/17	0	0.00	1	229.00	229.00	-1	811	-0.12%
2023/02/06	0	0.00	1	226.50	223.00	-1	772	-0.13%
2023/01/31	0	0.00	1	224.00	223.00	-1	725	-0.14%
2022/12/20	15	215.83	16	208.34	205.00	-1	524	-0.19%
2022/12/14	1	192.50	1	195.00	193.50	0	401	0.00%
2022/12/13	1	201.00	0	0.00	194.50	1	396	0.25%
2022/12/09	2	202.00	3	205.33	202.00	-1	369	-0.27%
2022/12/08	0	0.00	2	205.00	203.00	-2	326	-0.61%
2022/12/07	1	199.50	1	204.00	198.00	0	262	0.00%
2022/12/06	2	199.00	0	0.00	202.00	2	224	0.89%
2022/11/17	1	169.50	1	169.00	170.00	0	119	0.00%
2022/11/14	0	0.00	1	162.00	161.50	-1	113	-0.88%
2022/10/13	0	0.00	1	148.00	149.50	-1	126	-0.79%
2022/10/07	1	160.00	0	0.00	160.00	1	119	0.84%
2022/10/03	0	0.00	4	153.50	152.00	-4	117	-3.42%
2022/09/30	0	0.00	1	155.00	155.50	-1	114	-0.87%
2022/09/29	3	158.67	0	0.00	156.00	3	114	2.61%
2022/09/23	0	0.00	1	172.00	170.00	-1	110	-0.91%
2022/09/21	0	0.00	1	164.50	164.50	-1	107	-0.93%
2022/09/19	1	160.50	0	0.00	160.50	1	105	0.95%
2022/09/08	2	161.00	0	0.00	160.50	2	105	1.90%
2022/09/07	0	0.00	1	161.00	160.50	-1	103	-0.97%
2022/09/05	1	161.50	0	0.00	161.50	1	101	0.99%
2022/09/02	1	169.50	0	0.00	168.00	1	98	1.02%
2022/09/01	1	170.50	0	0.00	169.50	1	95	1.04%
2022/08/29	0	0.00	2	172.50	173.00	-2	89	-2.23%
2022/08/24	0	0.00	1	174.00	171.50	-1	83	-1.20%
2022/08/19	1	173.50	0	0.00	174.00	1	85	1.17%
2022/08/12	0	0.00	1	175.00	175.00	-1	87	-1.15%
2022/08/11	1	169.50	0	0.00	169.00	1	85	1.17%
2022/08/09	1	172.50	0	0.00	172.50	1	80	1.25%
2022/07/15	2	190.50	0	0.00	189.50	2	94	2.12%
2022/07/08	0	0.00	1	194.00	193.50	-1	95	-1.04%
2022/07/07	2	195.50	0	0.00	194.50	2	97	2.05%
2022/07/06	0	0.00	1	193.00	193.00	-1	98	-1.01%
2022/07/05	1	196.50	0	0.00	195.00	1	99	1.01%
2022/06/17	0	0.00	1	186.00	185.50	-1	101	-0.99%
2022/03/18	6	205.50	5	205.50	206.00	1	147	0.68%
2022/03/14	0	0.00	1	206.00	205.00	-1	151	-0.66%
2022/03/08	1	201.00	0	0.00	201.00	1	161	0.62%
2022/02/24	1	212.00	1	216.50	212.00	0	191	0.00%
2022/02/17	1	216.50	0	0.00	214.00	1	220	0.45%
2022/02/16	1	218.50	0	0.00	218.50	1	235	0.42%
2022/02/07	0	0.00	1	214.00	215.50	-1	288	-0.35%
2022/01/21	1	212.00	2	215.25	212.00	-1	292	-0.34%
2021/12/30	1	226.50	0	0.00	227.00	1	350	0.29%
2021/12/28	0	0.00	1	229.50	230.50	-1	369	-0.27%
2021/12/27	2	232.75	0	0.00	232.50	2	367	0.54%
2021/12/21	1	240.00	0	0.00	240.00	1	364	0.27%
2021/12/16	0	0.00	1	244.00	243.00	-1	358	-0.28%
2021/12/13	0	0.00	3	244.50	243.50	-3	351	-0.85%
2021/12/10	1	237.50	0	0.00	240.00	1	348	0.29%
2021/12/08	1	240.00	0	0.00	240.00	1	344	0.29%
2021/12/07	1	240.00	1	240.00	240.00	0	340	0.00%
2021/12/03	1	244.50	0	0.00	245.00	1	334	0.30%
2021/11/30	1	247.00	1	251.00	249.00	0	329	0.00%
2021/11/24	0	0.00	1	255.00	253.50	-1	307	-0.32%
2021/11/23	1	248.50	0	0.00	245.50	1	311	0.32%
2021/11/15	0	0.00	2	254.00	253.00	-2	282	-0.71%
2021/11/12	2	241.50	1	249.00	238.50	1	266	0.38%
2021/11/11	1	243.50	0	0.00	243.50	1	247	0.40%
2021/11/09	1	242.00	0	0.00	242.00	1	230	0.43%
2021/10/19	0	0.00	1	229.00	228.00	-1	203	-0.49%
2021/10/18	0	0.00	1	229.50	229.50	-1	198	-0.50%
2021/10/15	1	224.50	0	0.00	225.50	1	192	0.52%
2021/10/14	0	0.00	1	219.50	220.50	-1	189	-0.53%
2021/10/07	1	215.50	2	214.50	219.50	-1	161	-0.62%
2021/10/06	0	0.00	1	213.50	213.50	-1	147	-0.68%
2021/08/16	1	190.00	0	0.00	190.50	1	169	0.59%
2021/07/29	1	203.00	0	0.00	202.50	1	198	0.50%
2021/07/27	3	215.00	0	0.00	214.50	3	200	1.50%
2021/06/15	1	206.00	0	0.00	206.50	1	283	0.35%
2021/05/26	0	0.00	1	214.00	216.00	-1	325	-0.31%
2021/05/12	0	0.00	1	202.00	202.50	-1	437	-0.23%
2021/05/04	1	198.00	0	0.00	198.00	1	441	0.23%
2021/03/05	1	221.00	1	223.00	223.00	0	355	0.00%
2021/02/18	1	236.50	3	240.33	244.50	-2	318	-0.63%
2021/01/13	0	0.00	1	204.50	205.00	-1	227	-0.44%
2021/01/12	1	202.00	0	0.00	203.00	1	225	0.44%
2020/12/25	0	0.00	1	197.50	197.50	-1	214	-0.47%
2020/11/26	1	209.00	0	0.00	208.50	1	230	0.43%
2020/11/10	0	0.00	1	192.00	192.00	-1	200	-0.50%
2020/11/09	1	186.50	3	186.00	186.00	-2	192	-1.04%
2020/11/06	0	0.00	1	178.50	179.00	-1	189	-0.53%
2020/11/05	1	176.00	0	0.00	176.00	1	190	0.52%
2020/10/27	1	177.00	0	0.00	176.50	1	209	0.48%
2020/10/26	1	178.50	0	0.00	177.50	1	211	0.47%
2020/10/22	0	0.00	2	180.75	181.00	-2	217	-0.92%
2020/10/16	1	177.00	1	175.50	176.00	0	223	0.00%
2020/10/15	0	0.00	1	176.50	177.00	-1	224	-0.45%
2020/10/13	1	176.50	0	0.00	178.00	1	230	0.43%
2020/10/12	1	178.50	0	0.00	177.00	1	231	0.43%
2020/10/08	1	179.00	0	0.00	180.50	1	234	0.43%
2020/09/07	1	211.00	0	0.00	210.50	1	446	0.22%
2020/09/02	0	0.00	2	215.25	217.00	-2	464	-0.43%
2020/09/01	0	0.00	1	212.50	212.50	-1	467	-0.21%
2020/08/28	1	209.50	0	0.00	209.50	1	472	0.21%
2020/08/27	0	0.00	5	211.70	211.50	-5	480	-1.04%
2020/08/20	1	202.00	1	205.50	204.50	0	499	0.00%
2020/08/19	0	0.00	1	209.50	208.00	-1	520	-0.19%
2020/08/13	0	0.00	1	206.00	206.00	-1	560	-0.18%
2020/08/12	0	0.00	1	204.50	203.50	-1	562	-0.18%
2020/08/11	1	202.00	0	0.00	202.00	1	566	0.18%
2020/08/10	2	202.50	1	204.50	203.00	1	569	0.18%
2020/08/06	1	210.00	2	209.50	208.00	-1	573	-0.17%
2020/08/03	0	0.00	5	212.30	212.00	-5	584	-0.86%
2020/07/30	0	0.00	1	207.00	208.00	-1	596	-0.17%
2020/07/28	1	199.50	0	0.00	199.50	1	598	0.17%
2020/07/23	0	0.00	2	205.75	206.00	-2	615	-0.33%
2020/07/22	1	203.00	0	0.00	203.00	1	616	0.16%
2020/07/20	0	0.00	1	202.00	201.00	-1	615	-0.16%
2020/07/17	3	202.33	0	0.00	202.00	3	616	0.49%
2020/07/16	0	0.00	3	205.50	206.00	-3	619	-0.48%
2020/07/15	2	203.00	0	0.00	202.50	2	623	0.32%
2020/07/14	2	205.50	0	0.00	204.00	2	630	0.32%
2020/07/13	1	206.50	0	0.00	206.50	1	630	0.16%
2020/07/10	5	207.30	1	206.50	206.50	4	638	0.63%
2020/07/09	1	213.50	0	0.00	212.50	1	634	0.16%
2020/07/08	2	213.50	0	0.00	211.50	2	634	0.32%
2020/07/02	0	0.00	1	222.00	215.50	-1	624	-0.16%
2020/06/29	1	208.50	1	209.50	208.00	0	587	0.00%
2020/06/23	0	0.00	6	215.17	215.50	-6	585	-1.03%
2020/06/18	2	202.25	6	207.42	209.50	-4	558	-0.72%
2020/06/17	3	204.00	1	206.00	203.50	2	534	0.37%
2020/06/16	2	201.50	1	203.50	202.00	1	533	0.19%
2020/06/15	1	203.00	0	0.00	201.00	1	543	0.18%
2020/06/11	0	0.00	1	205.50	205.00	-1	551	-0.18%
2020/06/09	1	207.00	1	208.50	208.00	0	559	0.00%
2020/06/05	1	203.00	2	205.25	205.00	-1	565	-0.18%
2020/06/04	2	204.50	1	204.50	204.00	1	574	0.17%
2020/06/03	0	0.00	1	203.50	206.00	-1	585	-0.17%
2020/06/02	2	200.25	0	0.00	200.00	2	580	0.34%
2020/06/01	0	0.00	2	202.25	202.00	-2	577	-0.35%
2020/05/29	5	198.00	2	200.00	197.00	3	575	0.52%
2020/05/28	0	0.00	1	203.00	200.50	-1	572	-0.17%
2020/05/26	2	211.00	0	0.00	203.00	2	572	0.35%
2020/05/25	1	205.00	5	198.60	207.50	-4	547	-0.73%
2020/05/22	1	192.50	0	0.00	189.00	1	516	0.19%
2020/05/21	3	195.33	2	194.00	194.00	1	526	0.19%
2020/05/20	1	189.00	1	190.00	188.00	0	526	0.00%
2020/05/18	0	0.00	1	186.00	188.00	-1	531	-0.19%
2020/05/15	1	185.50	0	0.00	186.00	1	532	0.19%
2020/05/12	1	196.00	0	0.00	195.50	1	557	0.18%
2020/05/11	1	198.00	0	0.00	198.50	1	567	0.18%
2020/05/06	1	204.00	2	200.25	199.00	-1	583	-0.17%
2020/05/05	1	197.00	0	0.00	196.00	1	583	0.17%
2020/05/04	1	195.00	0	0.00	194.00	1	617	0.16%
2020/04/30	1	199.50	0	0.00	197.00	1	640	0.16%
2020/04/29	0	0.00	1	194.50	195.00	-1	657	-0.15%
2020/04/27	0	0.00	1	189.00	190.00	-1	696	-0.14%
2020/04/23	1	185.00	1	187.50	185.50	0	707	0.00%
2020/04/21	1	185.50	0	0.00	184.00	1	731	0.14%
2020/04/17	1	189.00	1	189.50	186.00	0	746	0.00%
2020/04/16	1	185.50	1	185.50	186.00	0	741	0.00%
2020/04/15	1	182.50	2	185.75	187.50	-1	745	-0.13%
2020/04/14	1	183.00	0	0.00	181.50	1	741	0.13%
2020/04/09	1	181.50	0	0.00	180.50	1	754	0.13%
2020/04/07	0	0.00	1	176.00	175.50	-1	757	-0.13%
2020/04/06	1	171.00	0	0.00	173.50	1	758	0.13%
2020/03/31	0	0.00	1	173.50	172.50	-1	762	-0.13%
2020/03/27	1	173.50	1	177.50	169.00	0	767	0.00%
2020/03/26	0	0.00	2	167.00	171.00	-2	775	-0.26%
2020/03/25	0	0.00	1	169.50	167.50	-1	774	-0.13%
2020/03/24	1	160.50	1	164.50	161.50	0	768	0.00%
2020/03/18	1	165.00	0	0.00	161.00	1	753	0.13%
2020/03/17	2	165.50	0	0.00	164.50	2	748	0.27%
2020/03/16	1	170.00	0	0.00	165.50	1	743	0.13%
2020/03/13	0	0.00	1	157.50	168.00	-1	735	-0.14%
2020/03/10	0	0.00	1	177.00	183.50	-1	705	-0.14%
2020/03/02	1	187.00	1	188.00	187.00	0	736	0.00%
2020/02/26	1	190.00	0	0.00	190.00	1	733	0.14%
2020/02/24	2	191.50	0	0.00	190.00	2	734	0.27%
2020/02/17	2	196.00	2	195.00	194.50	0	769	0.00%
2020/02/12	0	0.00	1	204.50	203.50	-1	754	-0.13%
2020/02/06	1	200.00	1	203.50	203.50	0	782	0.00%
2020/02/05	0	0.00	1	202.00	201.50	-1	777	-0.13%
2020/02/04	1	191.50	1	193.00	194.00	0	745	0.00%
2020/02/03	1	184.00	1	184.50	184.00	0	728	0.00%
2020/01/31	4	201.50	1	199.50	204.00	3	719	0.42%
2020/01/15	0	0.00	2	251.00	251.00	-2	745	-0.27%
2020/01/14	2	245.75	3	245.33	248.00	-1	732	-0.14%
2020/01/13	1	239.50	0	0.00	239.50	1	721	0.14%
2020/01/09	0	0.00	2	235.25	234.50	-2	737	-0.27%
2020/01/08	2	229.75	0	0.00	229.00	2	748	0.27%
2020/01/07	1	231.50	0	0.00	232.50	1	765	0.13%
2019/12/31	1	239.00	0	0.00	238.00	1	887	0.11%
2019/12/24	0	0.00	1	241.50	240.00	-1	948	-0.11%
2019/12/23	1	238.50	1	242.50	242.00	0	957	0.00%
2019/12/20	0	0.00	1	236.00	235.00	-1	959	-0.10%
2019/12/12	1	232.50	0	0.00	232.00	1	1,061	0.09%
2019/12/10	1	234.00	0	0.00	234.00	1	1,070	0.09%
2019/12/09	1	238.00	1	237.50	237.00	0	1,074	0.00%
2019/12/06	0	0.00	1	233.50	234.00	-1	1,077	-0.09%
2019/12/03	2	237.00	1	236.00	237.50	1	1,139	0.09%
2019/12/02	2	233.75	1	231.00	234.00	1	1,137	0.09%
2019/11/28	3	244.00	1	243.50	242.50	2	1,110	0.18%
2019/11/27	2	249.00	0	0.00	248.50	2	1,098	0.18%
2019/11/26	0	0.00	1	249.00	249.00	-1	1,095	-0.09%
2019/11/25	0	0.00	2	250.75	249.50	-2	1,097	-0.18%
2019/11/21	1	247.50	0	0.00	249.00	1	1,093	0.09%
2019/11/20	0	0.00	1	248.00	247.00	-1	1,088	-0.09%
2019/11/19	0	0.00	1	251.50	253.00	-1	1,083	-0.09%
2019/11/18	1	253.00	0	0.00	253.00	1	1,084	0.09%
2019/11/15	1	251.50	0	0.00	251.00	1	1,074	0.09%
2019/11/14	0	0.00	1	250.50	250.50	-1	1,067	-0.09%
2019/11/12	0	0.00	1	241.50	242.00	-1	1,040	-0.10%
2019/11/11	2	239.00	1	240.00	239.00	1	1,040	0.10%
2019/11/08	2	242.75	1	242.00	240.50	1	1,033	0.10%
2019/11/07	1	250.50	3	252.83	250.00	-2	1,007	-0.20%
2019/11/06	1	254.50	3	252.17	252.50	-2	996	-0.20%
2019/11/05	2	248.50	0	0.00	247.50	2	974	0.21%
2019/11/04	0	0.00	1	248.00	248.50	-1	970	-0.10%
2019/11/01	1	244.00	0	0.00	246.00	1	964	0.10%
2019/10/30	0	0.00	4	245.88	245.00	-4	955	-0.42%
2019/10/29	4	243.00	1	244.50	240.00	3	936	0.32%
2019/10/25	1	244.50	1	244.00	242.50	0	930	0.00%
2019/10/24	8	247.81	6	246.17	247.00	2	922	0.22%
2019/10/23	1	241.00	1	242.00	241.00	0	902	0.00%
2019/10/22	1	234.00	0	0.00	234.00	1	877	0.11%
2019/10/16	0	0.00	2	234.00	233.50	-2	857	-0.23%
2019/10/15	2	235.00	0	0.00	235.50	2	840	0.24%
2019/10/14	1	234.00	0	0.00	232.00	1	821	0.12%
2019/10/09	12	237.25	12	232.21	232.00	0	806	0.00%
2019/10/08	7	228.21	8	227.81	229.00	-1	736	-0.14%
2019/10/07	10	223.00	12	224.13	226.50	-2	706	-0.28%
2019/10/04	1	221.00	0	0.00	222.50	1	684	0.15%
2019/10/03	12	221.00	11	223.05	220.50	1	675	0.15%
2019/10/02	3	214.00	4	215.63	220.50	-1	644	-0.16%
2019/10/01	2	213.00	1	212.00	212.00	1	628	0.16%
2019/09/26	1	218.50	3	219.50	216.50	-2	624	-0.32%
2019/09/25	2	222.00	1	223.50	221.00	1	612	0.16%
2019/09/24	1	221.00	0	0.00	220.00	1	601	0.17%
2019/09/23	1	218.00	0	0.00	215.50	1	595	0.17%
2019/09/20	0	0.00	2	215.50	213.50	-2	583	-0.34%
2019/09/19	3	214.83	3	216.50	216.50	0	564	0.00%
2019/09/18	2	209.00	1	207.50	213.00	1	539	0.19%
2019/09/17	1	203.50	1	201.00	201.00	0	510	0.00%
2019/09/11	0	0.00	1	201.50	201.50	-1	499	-0.20%
2019/09/06	1	212.00	1	212.00	212.00	0	455	0.00%
2019/08/27	1	223.50	0	0.00	220.50	1	406	0.25%
2019/08/22	0	0.00	1	230.00	225.50	-1	423	-0.24%
2019/08/21	1	229.50	1	230.00	231.00	0	427	0.00%
2019/08/20	2	226.25	1	230.00	234.00	1	428	0.23%
2019/08/19	1	224.00	0	0.00	223.50	1	435	0.23%
2019/08/15	0	0.00	1	221.50	220.50	-1	455	-0.22%
2019/08/14	1	228.50	1	227.50	225.50	0	480	0.00%
2019/08/13	1	225.00	0	0.00	226.00	1	499	0.20%
2019/07/30	0	0.00	1	247.00	245.50	-1	555	-0.18%
2019/07/29	1	249.00	1	249.00	249.50	0	555	0.00%
2019/07/23	0	0.00	2	275.50	275.50	-2	543	-0.37%
2019/07/22	1	274.00	1	277.50	274.50	0	543	0.00%
2019/07/19	3	278.00	0	0.00	277.00	3	544	0.55%
2019/07/18	2	279.50	3	278.67	277.00	-1	541	-0.18%
2019/07/17	2	272.50	0	0.00	272.50	2	532	0.38%
2019/07/16	0	0.00	1	273.50	272.00	-1	533	-0.19%
2019/07/12	1	268.50	0	0.00	269.00	1	531	0.19%
2019/07/09	0	0.00	1	272.00	270.50	-1	540	-0.19%
2019/07/05	0	0.00	1	281.00	281.00	-1	536	-0.19%
2019/07/04	1	281.00	0	0.00	278.50	1	536	0.19%
2019/07/03	1	274.00	0	0.00	271.50	1	535	0.19%
2019/07/01	1	270.00	2	273.00	276.50	-1	537	-0.19%
2019/06/28	2	266.50	1	267.50	267.50	1	527	0.19%
2019/06/24	0	0.00	1	261.00	262.50	-1	531	-0.19%
2019/06/21	1	260.50	0	0.00	259.00	1	536	0.19%
2019/06/10	0	0.00	1	257.00	258.50	-1	561	-0.18%
2019/06/06	1	258.00	0	0.00	258.50	1	562	0.18%
2019/05/21	2	277.25	1	280.50	280.50	1	552	0.18%
2019/05/20	0	0.00	3	270.33	270.00	-3	525	-0.57%
2019/05/17	2	263.75	1	264.00	265.00	1	507	0.20%
2019/05/16	1	257.00	1	259.50	254.00	0	496	0.00%
2019/05/14	1	245.00	1	248.00	250.50	0	518	0.00%
2019/05/09	0	0.00	1	251.00	249.00	-1	535	-0.19%
2019/04/29	0	0.00	1	250.50	249.50	-1	568	-0.18%
2019/04/25	1	259.50	0	0.00	255.50	1	605	0.17%
2019/04/17	1	259.00	0	0.00	258.50	1	618	0.16%
2019/04/08	1	273.00	0	0.00	273.00	1	630	0.16%
2019/04/02	0	0.00	1	288.00	284.50	-1	618	-0.16%
2019/03/28	1	297.50	0	0.00	289.50	1	625	0.16%
2019/03/27	1	295.50	4	294.63	296.50	-3	625	-0.48%
2019/03/26	1	289.00	0	0.00	291.00	1	611	0.16%
2019/03/25	1	280.00	1	279.50	282.00	0	608	0.00%
2019/03/19	1	274.00	1	275.50	273.00	0	653	0.00%
2019/03/14	2	272.25	0	0.00	270.50	2	673	0.30%
2019/03/13	1	278.00	0	0.00	276.00	1	678	0.15%
2019/03/08	0	0.00	0	280.50	278.00	0	712	0.00%
2019/03/07	1	282.50	0	0.00	284.00	1	717	0.14%
2019/02/27	1	283.50	2	289.00	278.00	-1	744	-0.13%
2019/02/22	1	298.00	0	0.00	291.50	1	766	0.13%
2019/02/13	1	309.00	0	0.00	313.00	1	808	0.12%
2019/01/24	0	0.00	1	273.00	271.00	-1	889	-0.11%
2019/01/11	1	254.50	1	251.00	251.00	0	982	0.00%
2019/01/09	1	266.50	1	263.50	261.00	0	994	0.00%
2019/01/07	1	259.50	1	259.00	260.50	0	1,022	0.00%
2018/12/28	0	0.00	1	257.00	257.00	-1	1,073	-0.09%
2018/12/22	0	0.00	1	252.50	251.00	-1	1,098	-0.09%
2018/12/20	1	252.00	0	0.00	248.50	1	1,119	0.09%
2018/12/14	1	257.00	1	255.50	256.50	0	1,184	0.00%
2018/12/11	0	0.00	1	261.00	264.00	-1	1,198	-0.08%
2018/12/10	2	254.25	1	254.50	252.50	1	1,192	0.08%
2018/11/29	1	244.00	1	241.00	238.00	0	1,179	0.00%
2018/11/28	1	234.50	0	0.00	237.00	1	1,165	0.09%
2018/11/27	1	228.00	5	227.50	236.50	-4	1,160	-0.34%
2018/11/26	1	224.50	1	225.00	225.00	0	1,155	0.00%
2018/11/23	0	0.00	2	232.50	221.00	-2	1,173	-0.17%
2018/11/22	0	0.00	6	233.00	228.50	-6	1,167	-0.51%
2018/11/21	0	0.00	2	225.00	226.50	-2	1,152	-0.17%
2018/11/15	0	0.00	1	225.00	221.00	-1	1,177	-0.08%
2018/11/14	1	222.00	0	0.00	220.00	1	1,184	0.08%
2018/11/07	1	217.50	1	216.50	226.00	0	1,215	0.00%
2018/11/06	0	0.00	1	224.00	222.00	-1	1,203	-0.08%
2018/11/05	2	219.50	3	224.33	220.50	-1	1,207	-0.08%
2018/11/02	2	220.00	1	225.50	222.00	1	1,194	0.08%
2018/11/01	4	219.50	1	215.00	219.50	3	1,170	0.26%
2018/10/31	4	208.00	0	0.00	205.50	4	1,138	0.35%
2018/10/30	5	199.00	0	0.00	197.00	5	1,127	0.44%
2018/10/29	2	206.00	0	0.00	205.00	2	1,136	0.18%
2018/10/26	0	0.00	1	214.50	200.50	-1	1,141	-0.09%
2018/10/25	2	209.50	0	0.00	209.00	2	1,135	0.18%
2018/10/22	0	0.00	2	227.50	225.50	-2	1,123	-0.18%
2018/10/19	0	0.00	1	222.00	222.00	-1	1,106	-0.09%
2018/10/17	2	216.00	1	209.50	209.00	1	1,090	0.09%
2018/10/16	2	213.25	1	206.00	210.00	1	1,084	0.09%
2018/10/12	1	194.00	0	0.00	202.50	1	1,089	0.09%
2018/10/08	1	214.50	2	212.25	215.50	-1	1,114	-0.09%
2018/10/05	1	222.00	0	0.00	210.00	1	1,161	0.09%
2018/10/04	0	0.00	1	233.00	233.00	-1	1,164	-0.09%
2018/10/02	1	235.50	0	0.00	232.50	1	1,218	0.08%
2018/10/01	0	0.00	1	232.50	235.50	-1	1,224	-0.08%
2018/09/28	1	230.00	0	0.00	231.00	1	1,234	0.08%
2018/09/27	1	232.50	2	232.25	226.00	-1	1,237	-0.08%
2018/09/26	1	231.50	1	233.00	233.00	0	1,233	0.00%
2018/09/25	1	225.50	1	234.00	230.00	0	1,237	0.00%
2018/09/21	1	224.00	0	0.00	222.00	1	1,238	0.08%
2018/09/19	1	238.50	1	235.00	229.50	0	1,213	0.00%
2018/09/17	0	0.00	2	242.75	244.00	-2	1,203	-0.17%
2018/09/14	1	234.50	0	0.00	234.00	1	1,199	0.08%
2018/09/13	0	0.00	2	231.75	230.00	-2	1,210	-0.17%
2018/09/12	1	235.00	0	0.00	229.00	1	1,213	0.08%
2018/09/07	0	0.00	1	257.00	258.00	-1	1,246	-0.08%
2018/08/31	1	273.00	0	0.00	275.00	1	1,409	0.07%
2018/08/21	1	261.50	1	263.00	265.00	0	1,491	0.00%
2018/08/20	1	256.00	2	254.50	256.50	-1	1,506	-0.07%
2018/08/16	2	243.50	3	244.33	254.50	-1	1,560	-0.06%
2018/08/15	1	241.50	0	0.00	241.50	1	1,576	0.06%
2018/08/14	1	278.50	1	268.00	268.00	0	1,607	0.00%
2018/08/13	0	0.00	1	280.50	271.00	-1	1,641	-0.06%
2018/08/10	3	286.17	3	288.33	286.50	0	1,722	0.00%
2018/08/06	2	290.00	0	0.00	294.00	2	1,896	0.11%
2018/08/02	4	282.00	5	278.60	276.50	-1	1,967	-0.05%
2018/07/30	0	0.00	1	285.00	273.50	-1	2,056	-0.05%
2018/07/27	0	0.00	1	282.50	285.00	-1	2,174	-0.05%
2018/07/26	2	290.00	1	292.00	286.00	1	2,306	0.04%
2018/07/24	1	300.50	0	0.00	303.50	1	2,327	0.04%
2018/07/23	0	0.00	1	302.00	301.50	-1	2,357	-0.04%
2018/07/20	0	0.00	1	305.50	311.00	-1	2,388	-0.04%
2018/07/18	2	318.75	1	301.50	300.50	1	2,425	0.04%
2018/07/16	1	334.00	1	340.00	340.00	0	2,420	0.00%
2018/07/13	3	332.83	4	334.25	339.50	-1	2,405	-0.04%
2018/07/12	1	313.00	3	312.00	309.00	-2	2,375	-0.08%
2018/07/11	1	300.50	1	305.50	308.50	0	2,382	0.00%
2018/07/10	2	301.00	4	302.63	307.50	-2	2,381	-0.08%
2018/07/09	1	287.00	0	0.00	287.00	1	2,371	0.04%
2018/07/06	2	274.25	1	280.50	280.50	1	2,381	0.04%
2018/07/05	1	285.00	1	283.00	283.00	0	2,397	0.00%
2018/07/04	1	288.50	2	287.75	288.50	-1	2,464	-0.04%
2018/07/03	3	284.83	0	0.00	280.00	3	2,543	0.12%
2018/06/29	1	292.00	1	294.00	297.00	0	2,582	0.00%
2018/06/26	0	0.00	1	280.00	283.00	-1	2,738	-0.04%
2018/06/19	0	0.00	1	280.50	283.00	-1	2,977	-0.03%
2018/06/15	1	279.44	0	0.00	272.50	1	2,961	0.03%
2018/06/14	0	0.00	1	274.50	275.50	-1	2,973	-0.03%
2018/06/13	5	306.30	0	0.00	285.00	5	2,973	0.17%
2018/06/12	3	289.50	4	298.00	301.00	-1	2,953	-0.03%
2018/06/11	1	276.50	3	276.67	274.00	-2	2,895	-0.07%
2018/06/08	1	278.00	0	0.00	270.00	1	2,897	0.03%
2018/06/04	0	0.00	1	273.00	273.50	-1	2,919	-0.03%
2018/06/01	1	266.00	1	268.00	268.50	0	2,925	0.00%
2018/05/31	0	0.00	1	271.50	272.50	-1	2,912	-0.03%
2018/05/28	1	278.50	3	272.83	268.00	-2	2,859	-0.07%
2018/05/25	1	273.50	0	0.00	275.00	1	2,857	0.03%
2018/05/24	2	276.75	0	0.00	278.50	2	2,831	0.07%
2018/05/23	0	0.00	2	271.50	272.50	-2	2,800	-0.07%
2018/05/22	3	269.33	0	0.00	261.00	3	2,773	0.11%
2018/05/21	2	261.00	0	0.00	261.00	2	2,729	0.07%
2018/05/18	4	261.25	4	264.88	267.00	0	2,678	0.00%
2018/05/17	1	246.50	1	244.50	244.50	0	2,593	0.00%
2018/05/15	1	250.00	0	0.00	259.00	1	2,547	0.04%
2018/05/14	1	247.50	4	256.50	257.50	-3	2,509	-0.12%
2018/05/10	1	235.00	2	240.50	235.00	-1	2,393	-0.04%
2018/05/09	0	0.00	1	233.00	228.00	-1	2,343	-0.04%
2018/05/08	1	229.00	0	0.00	225.00	1	2,327	0.04%
2018/05/07	1	233.00	21	240.02	236.00	-20	2,292	-0.87%
2018/05/04	3	227.67	5	229.20	235.50	-2	2,259	-0.09%
2018/05/03	22	219.50	3	222.83	224.00	19	2,134	0.89%
2018/05/02	0	0.00	2	208.50	207.00	-2	1,994	-0.10%
2018/04/30	1	196.50	1	194.00	195.00	0	1,957	0.00%
2018/04/27	1	185.00	15	189.77	197.50	-14	1,962	-0.71%
2018/04/26	1	196.00	0	0.00	189.50	1	1,934	0.05%
2018/04/25	1	186.00	2	197.75	204.00	-1	1,899	-0.05%
2018/04/24	1	194.50	1	189.00	189.00	0	1,866	0.00%
2018/04/23	0	0.00	1	203.00	205.50	-1	1,827	-0.05%
2018/04/20	0	0.00	1	205.00	201.50	-1	1,816	-0.06%
2018/04/19	0	0.00	1	207.00	206.50	-1	1,788	-0.06%
2018/04/17	1	201.00	0	0.00	201.50	1	1,759	0.06%
2018/04/12	2	213.25	4	213.63	212.50	-2	1,743	-0.11%
2018/04/11	2	217.00	0	0.00	218.00	2	1,735	0.12%
2018/04/10	2	212.50	0	0.00	213.00	2	1,717	0.12%
2018/04/09	0	0.00	2	217.50	225.50	-2	1,644	-0.12%
2018/04/03	0	0.00	3	207.67	206.00	-3	1,556	-0.19%
2018/03/31	3	203.33	2	212.00	202.50	1	1,498	0.07%
2018/03/30	2	196.25	3	200.50	200.00	-1	1,454	-0.07%
2018/03/29	16	203.47	1	209.50	195.50	15	1,443	1.04%
2018/03/28	4	188.13	6	191.83	198.00	-2	1,363	-0.15%
2018/03/27	27	183.22	1	187.00	180.00	26	1,295	2.01%
2018/03/26	3	176.50	16	177.31	181.50	-13	1,226	-1.06%
2018/03/23	2	161.50	2	164.50	165.00	0	1,152	0.00%
2018/03/22	1	161.50	9	164.22	160.00	-8	1,137	-0.70%
2018/03/21	0	0.00	1	166.50	167.00	-1	1,130	-0.09%
2018/03/20	4	167.75	1	170.00	164.50	3	1,139	0.26%
2018/03/19	6	164.25	23	164.46	166.50	-17	1,142	-1.49%
2018/03/16	9	165.17	16	165.94	161.50	-7	1,205	-0.58%
2018/03/15	0	0.00	1	161.00	158.50	-1	1,185	-0.08%
2018/03/14	2	159.00	8	158.06	159.00	-6	1,257	-0.48%
2018/03/13	2	156.50	1	157.00	156.00	1	1,257	0.08%
2018/03/12	2	159.25	3	159.00	157.50	-1	1,258	-0.08%
2018/03/09	1	154.00	0	0.00	154.00	1	1,244	0.08%
2018/03/08	1	152.50	1	152.50	150.50	0	1,255	0.00%
2018/03/05	0	0.00	1	146.50	145.50	-1	1,267	-0.08%
2018/03/02	1	148.50	0	0.00	146.00	1	1,287	0.08%
2018/02/27	3	153.50	2	153.50	149.00	1	1,319	0.08%
2018/02/26	1	150.50	0	0.00	150.50	1	1,318	0.08%
2018/02/23	1	148.00	2	151.50	147.00	-1	1,329	-0.08%
2018/02/22	5	149.40	1	143.00	148.00	4	1,374	0.29%
2018/02/21	1	138.00	0	0.00	142.00	1	1,389	0.07%
2018/02/08	2	137.50	2.3	139.04	135.50	-0.3	1,424	-0.02%
2018/02/07	1.3	139.00	2	139.00	139.00	-0.7	1,404	-0.05%
2018/02/02	0	0.00	1	141.00	143.50	-1	1,391	-0.07%
2018/02/01	1	142.00	1	143.50	142.00	0	1,405	0.00%
2018/01/30	0	0.00	2	139.25	139.50	-2	1,387	-0.14%
2018/01/29	6	139.75	0	0.00	138.50	6	1,374	0.44%
2018/01/24	1	131.50	1	131.50	131.50	0	1,369	0.00%
2018/01/22	1	130.00	0	0.00	129.50	1	1,348	0.07%
2018/01/17	0	0.00	1	134.00	135.00	-1	1,338	-0.07%
2018/01/16	2	136.75	0	0.00	133.00	2	1,352	0.15%
2018/01/11	0	0.00	1	129.50	129.50	-1	1,341	-0.07%
2018/01/09	4	133.63	0	0.00	131.50	4	1,332	0.30%
2018/01/08	1	146.00	0	0.00	146.00	1	1,287	0.08%
2018/01/04	5	144.00	0	0.00	143.00	5	1,266	0.39%