協易機 (4533)-兆豐-高雄券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

股價
34.80
漲跌
▲2.30
漲幅
+7.08%
成交量
3,299張
產業
上櫃電機機械類股▲1.61%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	6	34.85	0	0.00	34.80	6	8,035	0.07%
2024/04/22	12	32.43	15	33.79	32.50	-3	7,994	-0.04%
2024/04/19	10	35.73	13	35.91	35.80	-3	7,911	-0.04%
2024/04/18	21	37.63	1	38.00	37.85	20	7,831	0.26%
2024/04/17	31	34.71	30.5	36.24	36.75	0.5	7,765	0.01%
2024/04/16	15	35.13	14	36.04	35.00	1	7,667	0.01%
2024/04/15	44.1	39.47	55	39.92	38.85	-10.9	7,541	-0.14%
2024/04/12	54	39.33	24	39.14	40.25	30	6,132	0.49%
2024/04/11	43	37.00	20	37.40	36.60	23	5,376	0.43%
2024/04/10	21	35.33	11	35.00	34.70	10	4,598	0.22%
2024/04/09	15	32.26	57.2	33.50	33.60	-42.2	3,591	-1.18%
2024/04/08	25	29.95	34	30.48	30.55	-9	3,064	-0.29%
2024/04/03	5	27.85	0	0.00	27.80	5	2,645	0.19%
2024/04/02	11	28.79	2	28.58	28.50	9	2,601	0.35%
2024/04/01	0	0.00	6	27.25	27.35	-6	2,379	-0.25%
2024/03/29	2	27.55	0	0.00	26.95	2	2,366	0.08%
2024/03/28	2	28.05	3	27.82	27.50	-1	2,360	-0.04%
2024/03/27	2	27.88	3	27.73	27.90	-1	2,296	-0.04%
2024/03/26	21	26.40	0	0.00	26.30	21	2,154	0.97%
2024/03/25	25	27.34	1	27.60	27.05	24	2,143	1.12%
2024/03/22	0	0.00	2	26.35	26.75	-2	2,135	-0.09%
2024/03/21	0.2	26.85	2	27.53	26.65	-1.8	2,136	-0.08%
2024/03/20	14	27.72	27	28.01	27.10	-13	2,134	-0.61%
2024/03/18	0	0.00	1	25.40	25.40	-1	2,029	-0.05%
2024/03/15	0	25.50	0	0.00	25.05	0	2,076	0.00%
2024/03/13	1	25.50	0	0.00	25.10	1	2,364	0.04%
2024/03/11	3	25.75	150	25.64	25.65	-147	2,944	-4.99%	大賣/鉅額交易
2024/03/08	0	0.00	2	27.70	26.45	-2	3,021	-0.07%
2024/03/07	7	27.57	2	28.40	27.60	5	3,464	0.14%
2024/03/06	190	28.99	8	28.96	28.80	182	3,594	5.06%	大買/鉅額交易
2024/03/05	3	27.32	0	0.00	27.45	3	3,206	0.09%
2024/03/04	0	0.00	4	25.50	25.60	-4	3,138	-0.13%
2024/02/27	0	0.00	6	24.30	24.45	-6	3,178	-0.19%
2024/02/26	6	24.90	0	0.00	24.65	6	3,209	0.19%
2024/02/22	0	0.00	1	25.00	24.75	-1	3,254	-0.03%
2024/02/21	0	0.00	3	25.30	25.15	-3	3,271	-0.09%
2024/02/19	0	0.00	1	25.25	25.45	-1	3,352	-0.03%
2024/02/16	1	24.80	1	24.70	24.90	0	3,393	0.00%
2024/02/15	0	0.00	2	23.63	24.10	-2	3,522	-0.06%
2024/02/05	2	23.63	0	0.00	23.65	2	3,667	0.05%
2024/02/02	2	24.10	0	0.00	24.05	2	4,205	0.05%
2024/01/23	3	24.48	3	24.62	24.50	0	4,626	0.00%
2024/01/15	1	24.05	0	0.00	24.20	1	4,642	0.02%
2024/01/12	10	24.10	0	0.00	24.00	10	4,652	0.21%
2024/01/09	4	25.15	0	0.00	24.70	4	4,636	0.09%
2024/01/08	0	0.00	1	27.35	26.90	-1	4,554	-0.02%
2024/01/05	1	26.80	0	0.00	26.70	1	4,562	0.02%
2024/01/04	2	27.00	0	0.00	26.80	2	4,608	0.04%
2023/12/29	1	27.00	0	0.00	27.00	1	4,649	0.02%
2023/12/27	3	27.47	3	27.45	27.60	0	4,653	0.00%
2023/12/26	0	0.00	1	26.90	26.95	-1	4,652	-0.02%
2023/12/15	1	27.90	3	28.05	27.45	-2	4,673	-0.04%
2023/12/14	2	28.08	5	28.29	28.00	-3	4,629	-0.06%
2023/12/13	6	28.20	4	28.36	28.20	2	4,604	0.04%
2023/12/12	2	28.40	9	28.61	28.55	-7	4,545	-0.15%
2023/12/11	6	28.69	3	28.27	28.70	3	4,517	0.07%
2023/12/08	0	0.00	21	31.74	30.50	-21	4,415	-0.48%
2023/12/07	50	31.82	30.1	31.99	31.20	19.9	4,289	0.46%
2023/12/06	8	30.61	5	30.73	30.80	3	3,904	0.08%
2023/12/05	5	29.54	11	29.57	29.95	-6	3,935	-0.15%
2023/12/04	15	31.08	14	30.43	30.20	1	4,583	0.02%
2023/12/01	2	28.00	20.8	27.91	29.80	-18.8	4,245	-0.44%
2023/11/30	0	0.00	7	27.18	27.10	-7	4,029	-0.17%
2023/11/29	0	0.00	5	27.00	26.95	-5	4,028	-0.12%
2023/11/28	3	26.77	0	0.00	26.95	3	4,031	0.07%
2023/11/27	10	26.40	1	26.40	26.05	9	4,028	0.22%
2023/11/24	1	27.05	0	0.00	27.05	1	4,004	0.02%
2023/11/21	0	0.00	1	27.05	26.80	-1	4,042	-0.02%
2023/11/20	0	0.00	2	26.70	27.10	-2	4,169	-0.05%
2023/11/17	0	0.00	6	27.10	26.75	-6	4,181	-0.14%
2023/11/16	6	27.09	1	27.05	27.00	5	4,198	0.12%
2023/11/15	7	26.76	1	26.75	26.60	6	4,184	0.14%
2023/11/14	4	27.49	5	27.34	26.90	-1	4,236	-0.02%
2023/11/13	0	0.00	25	27.02	27.15	-25	4,161	-0.60%
2023/11/10	43	27.26	45	27.60	26.80	-2	4,117	-0.05%
2023/11/09	19	26.24	9	26.47	26.55	10	3,650	0.27%
2023/11/08	1	24.35	0	0.00	24.15	1	3,502	0.03%
2023/11/07	4	24.68	2	24.55	24.55	2	3,584	0.06%
2023/11/06	0	0.00	5	24.36	24.50	-5	3,760	-0.13%
2023/11/02	0	0.00	2	22.85	22.65	-2	3,830	-0.05%
2023/11/01	0	0.00	1	22.15	22.30	-1	3,895	-0.03%
2023/10/31	9.3	22.52	5	22.94	22.00	4.3	3,961	0.11%
2023/10/30	1	23.15	0	0.00	23.00	1	4,049	0.02%
2023/10/25	1	24.20	1	24.10	23.80	0	4,743	0.00%
2023/10/24	1	22.95	0	0.00	23.50	1	5,564	0.02%
2023/10/23	1	23.00	0	0.00	22.95	1	6,665	0.02%
2023/10/20	1	22.75	0	0.00	23.00	1	6,884	0.01%
2023/10/19	0.1	23.45	0	0.00	23.35	0.1	7,042	0.00%
2023/10/18	0.2	23.85	1	23.55	23.55	-0.8	7,209	-0.01%
2023/10/17	3	24.38	0	0.00	24.05	3	7,362	0.04%
2023/10/13	2	25.10	2	25.10	25.10	0	8,044	0.00%
2023/10/12	8	25.04	9	25.24	25.45	-1	8,442	-0.01%
2023/10/11	6	24.53	2	24.48	23.85	4	9,031	0.04%
2023/10/06	2	25.53	1	25.50	25.35	1	9,782	0.01%
2023/10/05	5	25.63	4	25.64	25.60	1	10,278	0.01%
2023/10/04	0	0.00	5	25.50	25.60	-5	10,473	-0.05%
2023/10/03	12	26.03	6	25.98	25.80	6	10,882	0.06%
2023/10/02	8	26.19	5	26.18	26.15	3	11,091	0.03%
2023/09/28	0	0.00	1	25.85	25.80	-1	11,199	-0.01%
2023/09/27	2	25.63	0	0.00	25.75	2	11,240	0.02%
2023/09/26	1	25.95	0	0.00	25.75	1	11,303	0.01%
2023/09/25	1	26.80	0	0.00	26.80	1	11,316	0.01%
2023/09/22	0	0.00	1	26.65	26.75	-1	11,377	-0.01%
2023/09/20	1	26.25	0	0.00	26.45	1	11,498	0.01%
2023/09/19	2	26.60	0	0.00	26.40	2	11,600	0.02%
2023/09/18	2	26.95	0	0.00	26.90	2	11,657	0.02%
2023/09/15	4	26.93	3	27.17	27.25	1	11,689	0.01%
2023/09/14	2	26.63	0	0.00	26.80	2	11,775	0.02%
2023/09/12	6	26.73	2	27.00	26.50	4	12,150	0.03%
2023/09/11	5	26.97	1	26.95	26.65	4	12,456	0.03%
2023/09/08	18	29.72	22	29.10	29.05	-4	13,375	-0.03%
2023/09/07	20.1	30.47	19	30.67	30.50	1.1	14,271	0.01%
2023/09/06	2	27.93	3	28.47	29.25	-1	13,681	-0.01%
2023/09/01	0	0.00	1	26.05	25.85	-1	14,468	-0.01%
2023/08/30	2	26.35	2	26.70	26.70	0	15,305	0.00%
2023/08/29	0	0.00	12	26.20	26.20	-12	15,335	-0.08%
2023/08/28	4	26.93	0	0.00	26.40	4	15,496	0.03%
2023/08/25	3	27.32	1	27.75	27.55	2	15,450	0.01%
2023/08/24	27	27.68	25	27.60	27.25	2	15,391	0.01%
2023/08/23	2	27.00	4	27.25	27.10	-2	15,232	-0.01%
2023/08/22	8	26.80	4	27.31	26.95	4	15,209	0.03%
2023/08/21	2	26.65	3	27.05	27.20	-1	15,150	-0.01%
2023/08/18	8	27.66	4	27.45	27.10	4	15,125	0.03%
2023/08/17	4	26.76	8	27.14	27.60	-4	15,022	-0.03%
2023/08/16	7	25.99	5	26.64	26.50	2	14,970	0.01%
2023/08/15	12	26.84	10	26.38	26.30	2	14,887	0.01%
2023/08/14	8	26.40	19	26.14	26.60	-11	14,855	-0.07%
2023/08/11	4	27.35	13	27.38	27.55	-9	14,835	-0.06%
2023/08/10	8	27.34	6	27.65	27.20	2	14,757	0.01%
2023/08/09	3.1	26.70	0	0.00	26.70	3.1	14,564	0.02%
2023/08/07	1	30.55	0	0.00	30.55	1	14,483	0.01%
2023/08/04	7	29.14	3	30.45	29.60	4	14,417	0.03%
2023/08/02	1	30.50	5	30.05	29.25	-4	14,359	-0.03%
2023/08/01	5	31.49	5	30.92	30.65	0	14,247	0.00%
2023/07/31	2	30.83	2	30.78	30.50	0	14,147	0.00%
2023/07/28	25	32.70	32	32.99	30.70	-7	13,982	-0.05%
2023/07/27	53	34.76	29	35.00	33.60	24	13,529	0.18%
2023/07/26	104	32.68	40	32.97	33.60	64	12,694	0.50%	大買/
2023/07/25	0	0.00	3	30.70	30.80	-3	11,583	-0.03%
2023/07/24	4	28.28	0	0.00	28.00	4	11,351	0.04%
2023/07/21	4	29.23	8	29.44	29.45	-4	11,170	-0.04%
2023/07/20	3	28.47	4	28.25	28.75	-1	10,987	-0.01%
2023/07/19	19	29.10	0	0.00	28.30	19	10,809	0.18%
2023/07/18	108	27.97	104	28.28	27.95	4	10,537	0.04%	大買/大賣/
2023/07/17	163	31.51	13	31.53	31.00	150	10,090	1.49%	大買/鉅額交易
2023/07/14	17	30.43	13	30.62	31.20	4	9,681	0.04%
2023/07/13	104	29.88	53	30.11	29.05	51	9,042	0.56%	大買/
2023/07/12	327	32.10	344	32.21	32.00	-17	8,248	-0.21%	大買/大賣/
2023/07/11	13	35.55	0	0.00	35.55	13	7,737	0.17%
2023/07/10	16	38.72	29	38.96	39.50	-13	7,520	-0.17%
2023/07/07	13	35.53	1	35.40	35.95	12	7,097	0.17%
2023/07/06	4	31.90	2	32.70	32.70	2	6,873	0.03%
2023/07/05	16	29.58	16	29.55	29.75	0	6,738	0.00%
2023/07/04	12	30.70	10	31.00	29.50	2	6,678	0.03%
2023/06/28	24	29.71	25	29.71	29.50	-1	6,402	-0.02%
2023/06/27	0	0.00	4	27.11	27.60	-4	6,286	-0.06%
2023/06/26	0	0.00	18	28.10	28.10	-18	6,166	-0.29%
2023/06/20	0	0.00	3	25.52	25.60	-3	6,036	-0.05%
2023/06/19	12	24.41	6	24.40	24.20	6	5,923	0.10%
2023/06/16	17.1	25.18	15	24.97	25.15	2.1	5,744	0.04%
2023/06/15	13	25.35	23	24.49	26.25	-10	5,470	-0.18%
2023/06/14	66	23.77	40	23.77	23.90	26	5,114	0.51%
2023/06/13	19	21.09	16	21.56	21.75	3	4,082	0.07%
2023/06/12	13	19.80	0	0.00	19.80	13	3,026	0.43%
2023/06/09	2	17.40	5	17.97	18.00	-3	2,845	-0.11%
2023/06/07	2	15.80	17	16.39	16.70	-15	2,113	-0.71%
2023/06/06	58	16.31	42	16.47	16.30	16	1,875	0.85%
2023/06/05	0	0.00	14	14.95	15.00	-14	1,197	-1.17%
2023/06/02	12	13.71	0	0.00	13.65	12	998	1.20%
2023/06/01	3	14.12	9	14.10	13.75	-6	952	-0.63%
2023/05/31	0	0.00	10	13.25	13.30	-10	781	-1.28%
2023/05/26	3	13.15	3	13.40	13.05	0	778	0.00%
2023/05/24	3	13.10	0	0.00	13.20	3	773	0.39%
2023/05/22	0	0.00	3	13.35	13.40	-3	765	-0.39%
2023/05/19	9	13.08	0	0.00	12.95	9	766	1.17%
2023/05/18	3	13.33	1	13.25	13.20	2	744	0.27%
2023/05/17	4	13.36	0	0.00	13.55	4	700	0.57%
2023/05/16	1	13.30	1	13.15	12.95	0	629	0.00%
2023/05/15	1	13.05	0	0.00	12.95	1	617	0.16%
2023/05/12	1	12.85	1	12.90	12.90	0	645	0.00%
2023/05/09	2	12.00	3	12.40	12.00	-1	706	-0.14%
2023/05/08	0	0.00	3	12.05	12.00	-3	685	-0.44%
2023/04/20	2	11.70	0	0.00	11.65	2	642	0.31%
2023/04/19	2	11.80	0	0.00	11.80	2	642	0.31%
2023/04/18	0	12.25	0	0.00	12.00	0	631	0.00%
2023/04/10	0	0.00	5	11.50	11.70	-5	603	-0.83%
2023/04/06	0	0.00	6	11.53	11.50	-6	596	-1.01%
2023/03/31	0	0.00	10	11.40	11.45	-10	594	-1.68%
2023/03/30	0	0.00	5	11.40	11.35	-5	593	-0.84%
2023/03/29	0	0.00	10	11.40	11.35	-10	595	-1.68%
2023/03/27	10	11.50	5	11.65	11.50	5	593	0.84%
2023/03/23	0	0.00	10	11.55	11.60	-10	586	-1.70%
2023/03/22	1	11.55	25	11.55	11.50	-24	585	-4.10%
2023/03/21	1	11.35	20	11.43	11.35	-19	580	-3.27%
2023/03/20	0	0.00	7	11.39	11.35	-7	577	-1.21%
2023/03/17	0	0.00	15	11.40	11.30	-15	581	-2.58%
2023/03/16	5	11.30	0	0.00	11.10	5	584	0.86%
2023/03/15	10	11.35	0	0.00	11.30	10	576	1.73%
2023/03/14	10	11.40	6	11.50	11.45	4	571	0.70%
2023/03/13	20	11.44	15	11.55	11.55	5	570	0.88%
2023/03/10	21	11.79	0	0.00	11.55	21	562	3.73%
2023/03/09	10	12.30	10	12.45	12.15	0	542	0.00%
2023/03/08	25	12.28	15	12.47	12.25	10	526	1.90%
2023/03/07	22	12.35	22	12.48	12.30	0	515	0.00%
2023/03/06	5	12.25	0	0.00	12.25	5	505	0.99%
2023/03/03	23	12.28	19	12.54	12.20	4	497	0.80%
2023/03/01	5	11.85	18	12.00	12.00	-13	477	-2.72%
2023/02/24	5	11.75	0	0.00	11.90	5	459	1.09%
2023/02/22	3	11.55	3	11.65	11.75	0	439	0.00%
2023/02/21	14	11.75	0	0.00	11.70	14	432	3.24%
2023/02/20	0	0.00	6	11.88	11.80	-6	426	-1.41%
2023/02/17	0	0.00	6	11.53	11.65	-6	402	-1.49%
2023/02/15	2	11.35	0	0.00	11.30	2	379	0.53%
2023/02/14	3	11.40	0	0.00	11.40	3	372	0.81%
2023/02/13	0	0.00	2	11.45	11.50	-2	378	-0.53%
2023/02/10	9	11.38	3	11.35	11.25	6	363	1.65%
2023/02/09	2	11.60	2	11.75	11.75	0	279	0.00%
2023/02/08	0	0.00	0	10.65	10.70	0	149	0.00%
2023/02/07	0	0.00	3	10.65	10.65	-3	150	-1.99%
2023/02/02	0	0.00	2	10.80	10.75	-2	174	-1.15%
2023/01/17	0	0.00	2	10.60	10.60	-2	179	-1.11%
2023/01/11	0	0.00	6	10.55	10.55	-6	199	-3.01%
2023/01/09	0	0.00	8	10.58	10.55	-8	227	-3.51%
2023/01/06	0	0.00	3	10.45	10.45	-3	278	-1.08%
2023/01/04	0	0.00	2	10.50	10.45	-2	382	-0.52%
2022/12/28	10	10.48	0	0.00	10.45	10	453	2.20%
2022/12/26	9	10.55	0	0.00	10.55	9	451	2.00%
2022/12/23	2	10.55	0	0.00	10.55	2	450	0.44%
2022/12/19	0	0.00	5	10.70	10.65	-5	447	-1.12%
2022/12/15	10	10.70	0	0.00	10.70	10	450	2.22%
2022/12/09	10	10.70	0	0.00	10.70	10	449	2.23%
2022/12/06	0	0.00	20	10.83	10.80	-20	436	-4.58%
2022/12/01	0	0.00	15	10.87	10.80	-15	432	-3.47%
2022/11/30	5	10.75	0	0.00	10.75	5	429	1.16%
2022/11/25	0	0.00	3	10.70	10.75	-3	425	-0.71%
2022/11/23	3	10.65	24	10.71	10.70	-21	422	-4.97%
2022/11/22	8	10.57	0	0.00	10.60	8	417	1.92%
2022/11/21	5	10.60	0	0.00	10.60	5	417	1.20%
2022/11/18	18	10.70	0	0.00	10.70	18	416	4.32%
2022/11/17	9	10.66	0	0.00	10.70	9	414	2.17%
2022/11/16	5	10.65	0	0.00	10.65	5	413	1.21%
2022/11/15	8	10.58	0	0.00	10.55	8	411	1.95%
2022/11/14	3	10.65	4	10.68	10.65	-1	409	-0.24%
2022/11/09	16	10.36	3	10.45	10.40	13	399	3.25%
2022/11/08	6	10.61	0	0.00	10.55	6	385	1.56%
2022/11/04	0	0.00	2	10.40	10.45	-2	381	-0.52%
2022/11/03	5	10.35	0	0.00	10.35	5	381	1.31%
2022/11/01	3	10.25	0	0.00	10.20	3	375	0.80%
2022/10/31	3	10.50	0	0.00	10.25	3	368	0.81%
2022/10/27	1	10.60	0	0.00	10.65	1	350	0.29%
2022/10/26	2	10.55	0	0.00	10.60	2	349	0.57%
2022/10/21	2	10.50	0	0.00	10.45	2	340	0.59%
2022/10/13	0	0.00	6	11.30	11.35	-6	242	-2.47%
2022/10/11	0	0.00	4.1	11.23	11.30	-4.1	137	-2.98%
2022/09/22	0	0.00	3	10.45	10.45	-3	72	-4.13%
2022/08/26	0	0.00	2	10.90	11.00	-2	91	-2.19%
2022/08/15	0	0.00	3	10.75	10.80	-3	109	-2.73%
2022/08/02	1	10.40	0	0.00	10.45	1	107	0.93%
2022/07/28	0	0.00	5	10.65	10.65	-5	112	-4.43%
2022/07/27	0	0.00	3	10.65	10.65	-3	113	-2.65%
2022/07/11	0	0.00	2	10.45	10.45	-2	137	-1.45%
2022/06/15	5	11.35	0	0.00	11.40	5	131	3.81%
2022/06/10	5	11.45	0	0.00	11.55	5	130	3.84%
2022/06/08	3	11.45	0	0.00	11.50	3	128	2.34%
2022/06/07	1	11.45	0	0.00	11.45	1	127	0.78%
2022/06/06	3	11.40	0	0.00	11.45	3	128	2.33%
2022/05/27	2	11.55	0	0.00	11.55	2	134	1.49%
2022/05/10	2	11.35	0	0.00	11.40	2	125	1.59%
2022/04/21	2	11.95	0	0.00	11.95	2	117	1.70%
2022/04/20	0	0.00	3	12.10	12.10	-3	117	-2.56%
2022/04/13	3	11.65	3	11.85	11.85	0	111	0.00%
2022/04/12	8	11.70	0	0.00	11.65	8	111	7.19%
2022/03/17	0	0.00	1	11.60	11.55	-1	135	-0.74%
2022/01/21	0	0.00	6	11.92	12.00	-6	251	-2.39%
2022/01/17	6	12.24	0	0.00	12.20	6	250	2.39%
2021/12/13	0	0.00	10	12.68	12.80	-10	221	-4.51%
2021/12/09	0	0.00	5	13.21	13.15	-5	208	-2.40%
2021/12/08	9	13.61	0	0.00	13.55	9	194	4.62%
2021/12/07	5	12.56	0	0.00	13.40	5	139	3.59%
2021/12/06	0	0.00	1	12.50	12.45	-1	124	-0.80%
2021/11/23	0	0.00	2	11.75	11.70	-2	97	-2.04%
2021/11/16	0	0.00	2	11.40	11.40	-2	94	-2.12%
2021/11/12	0	0.00	3	11.40	11.45	-3	89	-3.35%
2021/11/09	1	11.55	0	0.00	11.50	1	86	1.15%
2021/09/22	0	0.00	1	11.40	11.45	-1	98	-1.02%
2021/09/02	0	0.00	1	11.40	11.45	-1	125	-0.80%
2021/08/27	0	0.00	5	11.30	11.30	-5	130	-3.82%
2021/08/20	0	0.00	4	11.29	11.35	-4	140	-2.84%
2021/07/27	0	0.00	1	11.80	11.70	-1	208	-0.48%
2021/07/22	0	0.00	3	11.40	11.45	-3	270	-1.11%
2021/07/13	0	0.00	5	11.65	11.65	-5	415	-1.20%
2021/07/07	1	11.85	0	0.00	11.85	1	492	0.20%
2021/06/29	4	11.80	0	0.00	11.75	4	553	0.72%
2021/06/24	5	11.75	0	0.00	11.85	5	550	0.91%
2021/06/16	2	11.25	0	0.00	11.15	2	546	0.37%
2021/05/12	0	0.00	2	11.15	11.20	-2	566	-0.35%
2021/05/10	0	0.00	5	12.60	12.50	-5	551	-0.91%
2021/05/05	5	12.70	0	0.00	12.60	5	541	0.92%
2021/05/04	3	12.20	4	12.41	12.25	-1	534	-0.19%
2021/05/03	3	13.70	1	13.30	13.50	2	512	0.39%
2021/04/29	0	0.00	2	14.20	14.20	-2	487	-0.41%
2021/04/27	3	14.00	0	0.00	14.00	3	447	0.67%
2021/04/23	1	13.95	0	0.00	13.85	1	423	0.24%
2021/04/21	2	13.95	0	0.00	14.00	2	360	0.55%
2021/04/20	1	13.85	0	0.00	13.90	1	348	0.29%
2021/04/19	0	0.00	1	14.05	14.10	-1	335	-0.30%
2021/04/13	3	13.10	0	0.00	13.20	3	234	1.28%
2021/04/09	9	12.94	0	0.00	12.75	9	184	4.87%
2021/04/07	0	0.00	1	12.20	12.15	-1	159	-0.63%
2021/04/01	3	12.20	0	0.00	12.15	3	170	1.76%
2021/03/26	0	0.00	6	12.05	12.10	-6	161	-3.71%
2021/03/25	0	0.00	5	12.00	11.90	-5	158	-3.15%
2021/03/08	0	0.00	1	12.10	12.15	-1	121	-0.82%
2021/02/25	11	11.65	0	0.00	11.70	11	100	10.94%
2021/02/02	0	0.00	2	11.30	11.40	-2	97	-2.06%
2021/01/22	0	0.00	0.8	11.20	11.25	-0.8	100	-0.79%
2020/12/31	1	11.60	0	0.00	11.70	1	99	1.00%
2020/12/15	0	0.00	1	11.45	11.40	-1	87	-1.14%
2020/12/11	0	0.00	3	11.45	11.45	-3	95	-3.14%
2020/12/09	0	0.00	2	11.35	11.40	-2	95	-2.09%
2020/12/04	0	0.00	5	11.40	11.40	-5	101	-4.91%
2020/12/03	0	0.00	2	11.45	11.45	-2	101	-1.97%
2020/12/02	0	0.00	2	11.45	11.45	-2	104	-1.92%
2020/11/12	0	0.00	3	11.25	11.35	-3	116	-2.57%
2020/11/11	0	0.00	2	11.30	11.30	-2	124	-1.61%
2020/11/09	0	0.00	1	11.25	11.25	-1	144	-0.69%
2020/11/06	0	0.00	2	11.15	11.15	-2	147	-1.36%
2020/11/04	0	0.00	2	11.15	11.20	-2	189	-1.05%
2020/11/03	0	0.00	3	11.20	11.10	-3	289	-1.04%
2020/11/02	0	0.00	1	10.95	10.95	-1	306	-0.33%
2020/10/30	0	0.00	2	10.95	10.90	-2	309	-0.65%
2020/10/29	0	0.00	2	11.00	11.00	-2	310	-0.64%
2020/10/28	0	0.00	3	11.00	11.00	-3	310	-0.96%
2020/10/27	0	0.00	2	11.05	11.00	-2	315	-0.63%
2020/10/26	0	0.00	2	11.10	11.20	-2	318	-0.63%
2020/10/22	0	0.00	5	11.10	11.15	-5	339	-1.47%
2020/10/21	0	0.00	2	11.10	11.10	-2	341	-0.59%
2020/10/16	0	0.00	6	11.28	11.15	-6	344	-1.74%
2020/10/15	0	0.00	3	11.20	11.30	-3	346	-0.87%
2020/10/12	8	11.03	0	0.00	10.95	8	348	2.29%
2020/10/08	0	0.00	2	11.25	11.20	-2	348	-0.57%
2020/10/06	1	11.25	0	0.00	11.35	1	352	0.28%
2020/10/05	0	0.00	5	11.35	11.25	-5	354	-1.41%
2020/09/25	0	0.00	5	11.22	11.10	-5	360	-1.39%
2020/09/24	2	11.25	10	11.35	11.20	-8	361	-2.21%
2020/09/17	0	0.00	13	11.56	11.50	-13	364	-3.56%
2020/09/16	0	0.00	7	11.40	11.40	-7	361	-1.94%
2020/09/15	2	11.35	2	11.35	11.30	0	360	0.00%
2020/09/14	10	11.38	0	0.00	11.45	10	362	2.75%
2020/09/11	0	0.00	2	11.40	11.40	-2	361	-0.55%
2020/09/10	5	11.40	0	0.00	11.40	5	360	1.39%
2020/09/09	0	0.00	4	11.55	11.55	-4	360	-1.11%
2020/09/07	10	11.40	0	0.00	11.45	10	357	2.80%
2020/09/03	6	11.43	3	11.55	11.40	3	357	0.84%
2020/09/02	6	11.40	0	0.00	11.55	6	357	1.68%
2020/09/01	3	11.35	3	11.45	11.45	0	357	0.00%
2020/08/31	8	11.38	0	0.00	11.35	8	358	2.23%
2020/08/28	5	11.40	0	0.00	11.40	5	357	1.40%
2020/08/27	8	11.50	0	0.00	11.45	8	356	2.25%
2020/08/25	2	11.50	0	0.00	11.50	2	353	0.57%
2020/08/20	5	11.15	0	0.00	11.15	5	350	1.43%
2020/08/19	0	0.00	2	11.55	11.45	-2	343	-0.58%
2020/08/14	6	11.85	0	0.00	11.65	6	331	1.81%
2020/08/13	6	12.10	0	0.00	12.15	6	317	1.89%
2020/08/10	0	0.00	1	13.10	13.15	-1	291	-0.34%
2020/08/07	2	13.20	0	0.00	13.00	2	264	0.76%
2020/07/28	2	11.30	0	0.00	11.50	2	131	1.52%
2020/07/20	2	11.20	0	0.00	11.35	2	115	1.73%
2020/07/17	2	11.40	0	0.00	11.40	2	113	1.76%
2020/07/14	0	0.00	1	11.55	11.55	-1	105	-0.94%
2020/07/10	2	11.50	0	0.00	11.55	2	106	1.89%
2020/07/08	3	11.50	0	0.00	11.80	3	103	2.89%
2020/07/06	2	11.50	0	0.00	11.45	2	99	2.01%
2020/07/01	2	11.45	0	0.00	11.55	2	105	1.89%
2020/06/29	0	0.00	5	11.50	11.50	-5	104	-4.76%
2020/06/08	1	11.00	0	0.00	11.00	1	142	0.70%
2020/05/19	2	10.65	2	10.65	10.80	0	154	0.00%
2020/05/12	2	10.85	0	0.00	10.95	2	172	1.16%
2020/05/11	5	11.10	0	0.00	11.10	5	171	2.92%
2020/04/21	0	0.00	2	10.40	10.40	-2	186	-1.07%
2020/04/17	1	10.60	0	0.00	10.50	1	187	0.53%
2020/04/08	1	10.30	0	0.00	10.75	1	199	0.50%
2020/03/16	0	0.00	2	9.53	10.40	-2	167	-1.20%
2020/02/19	3	11.90	3	11.90	11.75	0	139	0.00%
2020/01/20	0	0.00	16	11.61	11.70	-16	109	-14.59%
2020/01/16	0	0.00	10	11.60	11.70	-10	107	-9.28%
2020/01/02	1	12.30	1	11.70	11.70	0	102	0.00%
2019/12/31	0	0.00	2	11.55	11.70	-2	89	-2.24%
2019/12/10	0	0.00	27	10.45	10.50	-27	65	-41.46%
2019/12/04	0	0.00	7	10.51	10.50	-7	62	-11.24%
2019/04/10	0	0.00	10	12.95	13.00	-10	253	-3.94%
2019/04/09	0	12.95	0	0.00	12.95	0	246	0.00%
2019/04/08	0	13.10	0	0.00	13.10	0	233	0.00%
2019/04/02	0	0.00	0	13.15	13.15	0	222	-0.01%
2019/03/29	0	0.00	1	12.90	13.05	-1	192	-0.52%
2019/03/28	0	12.85	1	12.80	12.75	-1	176	-0.56%
2019/03/27	1	13.05	0	0.00	12.90	1	153	0.65%
2019/02/20	0	0.00	11	11.75	11.80	-11	123	-8.90%
2019/01/30	0	0.00	10	11.70	11.60	-10	122	-8.19%
2019/01/29	0	0.00	10	11.25	11.30	-10	114	-8.72%
2018/11/19	0	0.00	1	11.00	11.05	-1	416	-0.24%
2018/10/11	1	10.35	6	10.30	10.30	-5	272	-1.84%
2018/10/05	0	0.00	2	11.30	11.40	-2	282	-0.71%
2018/10/02	0	0.00	2	11.40	11.45	-2	304	-0.66%
2018/09/27	0	0.00	1	11.35	11.40	-1	316	-0.32%
2018/09/07	0	0.00	1	11.85	11.85	-1	855	-0.12%
2018/09/05	1	12.00	0	0.00	11.95	1	876	0.11%
2018/09/03	0	0.00	5	12.10	11.95	-5	903	-0.55%
2018/08/30	2	11.85	0	0.00	11.90	2	1,029	0.19%
2018/08/29	2	11.95	0	0.00	12.00	2	1,027	0.19%
2018/08/27	2	11.90	0	0.00	12.00	2	1,029	0.19%
2018/08/17	7	11.91	1	11.85	11.90	6	1,027	0.58%
2018/08/15	0	0.00	5	12.10	12.00	-5	1,020	-0.49%
2018/08/14	3	11.75	3	11.90	12.00	0	1,012	0.00%
2018/08/08	5	11.85	0	0.00	11.95	5	1,000	0.50%
2018/08/07	1	11.85	1	11.95	11.95	0	1,000	0.00%
2018/08/01	2	11.90	2	11.95	12.00	0	991	0.00%
2018/07/20	0	0.00	2	12.10	12.15	-2	974	-0.21%
2018/07/19	1	12.15	0	0.00	12.10	1	973	0.10%
2018/07/10	2	12.10	0	0.00	12.10	2	923	0.22%
2018/06/26	1	13.25	0	0.00	13.30	1	822	0.12%
2018/06/25	0	0.00	3	13.95	13.85	-3	800	-0.37%
2018/06/22	140	14.34	2	14.15	14.20	138	775	17.79%	大買/鉅額交易
2018/06/21	15	15.07	93	14.73	14.65	-78	736	-10.59%
2018/06/20	3	14.25	1	14.50	14.50	2	561	0.36%
2018/06/08	0	0.00	1	13.00	13.10	-1	255	-0.39%
2018/06/07	1	12.80	0	0.00	12.80	1	193	0.52%
2018/06/01	0	0.00	5	11.35	11.35	-5	122	-4.07%
2018/05/10	0	0.00	5	11.50	11.40	-5	132	-3.78%
2018/03/26	0	0.00	0.8	11.50	11.60	-0.8	273	-0.29%
2018/03/23	0	11.70	0	0.00	11.60	0	272	0.00%
2018/03/12	0	0.00	1	11.65	11.70	-1	288	-0.35%
2018/02/27	1	11.95	0	0.00	11.90	1	299	0.33%
2018/02/09	2	11.25	2	11.35	11.40	0	317	0.00%
2018/01/11	0	0.00	1	12.80	12.90	-1	417	-0.24%