智伸科 (4551)-兆豐-高雄券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
197張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	112.25	0	0.00	112.50	2	524	0.38%
2024/11/18	1	122.00	0	0.00	122.50	1	659	0.15%
2024/11/15	2	129.50	2	132.50	131.50	0	658	0.00%
2024/11/13	1	129.00	0	0.00	129.00	1	664	0.15%
2024/11/12	1	135.00	4	138.75	137.00	-3	677	-0.44%
2024/10/30	1	130.00	0	0.00	130.50	1	674	0.15%
2024/10/29	1	131.00	2	130.50	131.00	-1	674	-0.15%
2024/10/25	3	140.17	2	135.00	133.50	1	674	0.15%
2024/10/24	2	134.00	2	137.00	136.50	0	674	0.00%
2024/10/18	0	0.00	1	140.00	138.50	-1	710	-0.14%
2024/10/17	2	137.25	0	0.00	138.00	2	703	0.28%
2024/10/11	1	143.50	0	0.00	138.00	1	679	0.15%
2024/10/09	0	0.00	5	137.90	142.00	-5	667	-0.75%
2024/10/08	6	128.67	8	130.75	132.00	-2	618	-0.32%
2024/10/07	2	122.00	0	0.00	122.00	2	595	0.34%
2024/10/04	1	121.50	0	0.00	123.00	1	594	0.17%
2024/09/26	4	129.50	0	0.00	129.00	4	574	0.70%
2024/09/24	1	138.00	1	139.50	137.50	0	554	0.00%
2024/09/16	1	135.00	0	0.00	132.50	1	496	0.20%
2024/09/12	0	0.00	4	139.00	143.00	-4	461	-0.87%
2024/09/11	1	134.00	1	135.00	135.50	0	428	0.00%
2024/09/10	0	0.00	2	131.50	131.00	-2	399	-0.50%
2024/09/03	0	0.00	1	124.50	124.50	-1	324	-0.31%
2024/08/22	0	0.00	2	122.00	120.00	-2	301	-0.66%
2024/08/21	1	121.00	0	0.00	121.00	1	301	0.33%
2024/08/16	2	118.50	6	121.58	121.50	-4	315	-1.27%
2024/06/18	0	0.00	1	114.00	114.50	-1	201	-0.50%
2024/06/05	0	0.00	1	110.00	110.00	-1	203	-0.49%
2024/05/31	1	114.50	0	0.00	115.00	1	206	0.48%
2024/05/27	0	0.00	1	114.00	114.00	-1	209	-0.48%
2024/05/23	0	0.00	1	114.50	114.00	-1	205	-0.49%
2024/03/19	1	103.00	0	0.00	103.50	1	208	0.48%
2024/03/13	1	104.00	0	0.00	103.50	1	205	0.49%
2024/02/21	3	115.00	0	0.00	114.00	3	179	1.68%
2024/02/19	1	113.00	0	0.00	115.50	1	165	0.60%
2024/01/10	2	119.50	0	0.00	118.50	2	140	1.43%
2023/11/08	1	128.50	1	129.00	131.50	0	168	0.00%
2023/10/16	1	132.00	0	0.00	132.00	1	181	0.55%
2023/09/22	1	140.00	1	138.50	138.00	0	310	0.00%
2023/09/05	0	0.00	1	143.00	143.00	-1	481	-0.21%
2023/08/08	1	135.50	0	0.00	133.00	1	552	0.18%
2023/07/19	1	140.00	5	141.00	139.50	-4	557	-0.72%
2023/07/17	0	0.00	1	148.00	146.50	-1	549	-0.18%
2023/07/14	1	144.00	0	0.00	144.00	1	541	0.18%
2023/07/12	0	0.00	1	147.00	146.50	-1	522	-0.19%
2023/07/10	1	149.00	1	150.50	148.50	0	520	0.00%
2023/07/07	1	154.00	0	0.00	154.00	1	511	0.20%
2023/06/29	0	0.00	2	158.00	158.50	-2	495	-0.40%
2023/06/21	2	152.50	1	151.50	152.00	1	479	0.21%
2023/06/15	0	0.00	1	144.00	144.50	-1	460	-0.22%
2023/06/14	0	0.00	1	146.50	145.00	-1	461	-0.22%
2023/06/13	0	0.00	1	145.50	146.50	-1	461	-0.22%
2023/06/09	5	144.60	1	139.00	144.50	4	442	0.90%
2023/06/07	0	0.00	1	134.50	136.00	-1	409	-0.24%
2023/05/09	1	133.00	0	0.00	132.50	1	381	0.26%
2023/04/18	1	142.50	0	0.00	142.50	1	380	0.26%
2023/04/11	1	142.50	2	143.00	143.50	-1	375	-0.27%
2023/04/10	2	141.00	0	0.00	141.50	2	375	0.53%
2023/03/29	1	142.50	0	0.00	145.00	1	364	0.27%
2023/03/28	1	147.00	0	0.00	146.50	1	344	0.29%
2023/03/22	0	0.00	1	151.00	150.00	-1	337	-0.30%
2023/03/20	1	144.00	0	0.00	144.50	1	329	0.30%
2023/03/14	2	145.75	0	0.00	146.50	2	335	0.60%
2023/03/07	0	0.00	1	155.50	155.50	-1	339	-0.29%
2023/03/01	1	147.50	0	0.00	148.00	1	338	0.30%
2023/02/24	1	149.50	0	0.00	149.50	1	339	0.29%
2023/02/23	0	0.00	1	152.50	153.50	-1	338	-0.30%
2023/02/20	0	0.00	1	149.50	150.00	-1	353	-0.28%
2023/02/08	1	151.50	0	0.00	152.00	1	488	0.20%
2023/01/31	0	0.00	1	152.00	152.50	-1	485	-0.21%
2022/12/20	3	145.50	0	0.00	145.50	3	848	0.35%
2022/12/16	3	151.67	0	0.00	151.50	3	859	0.35%
2022/11/17	0	0.00	1	159.00	159.00	-1	1,254	-0.08%
2022/11/15	4	157.75	4	158.50	158.50	0	1,272	0.00%
2022/11/11	2	161.50	2	157.50	157.00	0	1,313	0.00%
2022/11/10	1	157.00	1	160.00	157.50	0	1,311	0.00%
2022/11/09	1	159.50	14	158.25	159.50	-13	1,316	-0.99%
2022/11/08	14	150.68	3	154.00	150.50	11	1,281	0.86%
2022/11/07	1	149.00	0	0.00	148.50	1	1,260	0.08%
2022/10/19	8	152.50	8	151.56	151.50	0	1,521	0.00%
2022/10/18	5	143.10	5	141.90	144.50	0	1,508	0.00%
2022/10/12	2	148.00	0	0.00	146.50	2	1,512	0.13%
2022/10/11	3	152.83	0	0.00	151.50	3	1,501	0.20%
2022/10/07	1	166.00	0	0.00	164.50	1	1,480	0.07%
2022/10/04	0	0.00	1	174.00	175.50	-1	1,498	-0.07%
2022/09/30	1	166.00	1	170.50	171.50	0	1,563	0.00%
2022/09/29	1	171.50	2	170.50	171.00	-1	1,552	-0.06%
2022/09/28	0	0.00	1	162.00	160.50	-1	1,542	-0.06%
2022/09/27	0	0.00	1	163.00	165.50	-1	1,561	-0.06%
2022/09/26	1	158.50	0	0.00	158.50	1	1,558	0.06%
2022/09/23	3	167.17	3	165.33	164.50	0	1,559	0.00%
2022/09/20	0	0.00	1	168.50	169.00	-1	1,597	-0.06%
2022/09/19	0	0.00	1	172.00	171.50	-1	1,636	-0.06%
2022/09/16	0	0.00	2	173.00	171.00	-2	1,686	-0.12%
2022/09/13	2	171.00	2	172.00	172.50	0	1,677	0.00%
2022/09/12	0	0.00	1	168.50	170.50	-1	1,658	-0.06%
2022/09/08	0	0.00	3	167.33	169.00	-3	1,640	-0.18%
2022/09/07	4	159.63	4	165.00	163.50	0	1,586	0.00%
2022/09/02	2	153.00	0	0.00	152.50	2	1,507	0.13%
2022/09/01	0	0.00	1	154.50	154.50	-1	1,505	-0.07%
2022/08/25	1	161.50	1	165.00	161.50	0	1,559	0.00%
2022/08/19	0	0.00	2	161.50	161.00	-2	1,606	-0.12%
2022/08/18	0	0.00	1	152.50	153.50	-1	1,592	-0.06%
2022/08/16	2	154.50	0	0.00	154.00	2	1,689	0.12%
2022/08/15	1	158.50	0	0.00	156.50	1	1,707	0.06%
2022/08/10	0	0.00	1	164.00	162.50	-1	1,712	-0.06%
2022/08/09	0	0.00	5	159.50	162.50	-5	1,664	-0.30%
2022/08/08	70	144.71	63	144.57	153.50	7	1,603	0.44%
2022/08/05	5	160.00	0	0.00	159.50	5	1,558	0.32%
2022/08/04	3	158.50	3	160.50	161.00	0	1,553	0.00%
2022/08/03	3	160.17	0	0.00	160.50	3	1,549	0.19%
2022/08/01	1	171.00	0	0.00	169.00	1	1,534	0.07%
2022/07/29	0	0.00	1	176.00	173.00	-1	1,514	-0.07%
2022/07/28	6	167.67	9	169.56	169.50	-3	1,478	-0.20%
2022/07/27	1	161.00	0	0.00	164.00	1	1,436	0.07%
2022/07/26	1	164.50	0	0.00	164.50	1	1,428	0.07%
2022/07/25	7	169.21	4	168.63	169.50	3	1,422	0.21%
2022/07/22	3	168.00	1	167.00	167.50	2	1,401	0.14%
2022/07/20	0	0.00	1	168.00	164.50	-1	1,366	-0.07%
2022/07/18	0	0.00	1	163.50	163.50	-1	1,346	-0.07%
2022/07/14	3	163.83	0	0.00	165.00	3	1,326	0.23%
2022/07/13	1	171.00	3	176.50	165.00	-2	1,309	-0.15%
2022/07/11	2	169.75	4	170.50	172.50	-2	1,253	-0.16%
2022/07/08	5	169.00	9	169.17	172.00	-4	1,198	-0.33%
2022/07/07	0	0.00	13	157.00	157.00	-13	1,134	-1.15%
2022/07/06	1	158.00	0	0.00	154.00	1	1,126	0.09%
2022/07/05	14	159.93	2	162.25	159.50	12	1,102	1.09%
2022/07/01	10	154.00	10	149.75	148.50	0	1,065	0.00%
2022/06/30	8	153.44	7	155.00	153.00	1	1,051	0.10%
2022/06/29	0	0.00	1	159.50	163.00	-1	1,031	-0.10%
2022/06/28	3	161.67	1	159.50	161.00	2	1,016	0.20%
2022/06/24	8	162.00	8	160.63	164.00	0	970	0.00%
2022/06/23	2	157.00	2	157.00	160.00	0	893	0.00%
2022/06/22	1	156.50	1	157.50	153.50	0	859	0.00%
2022/06/21	0	0.00	1	154.50	155.00	-1	839	-0.12%
2022/06/20	7	150.71	6	151.33	146.00	1	834	0.12%
2022/06/15	4	154.00	5	154.40	154.00	-1	770	-0.13%
2022/06/14	4	152.00	1	150.00	154.50	3	753	0.40%
2022/06/13	0	0.00	10	147.10	146.00	-10	732	-1.37%
2022/06/10	1	144.00	2	145.50	147.00	-1	726	-0.14%
2022/06/09	0	0.00	3	147.50	146.50	-3	723	-0.41%
2022/06/08	0	0.00	1	148.00	146.50	-1	715	-0.14%
2022/06/07	7	150.07	8	151.63	151.00	-1	708	-0.14%
2022/06/06	11	149.09	1	151.50	148.00	10	701	1.43%
2022/06/02	8	157.00	7	158.93	154.50	1	687	0.15%
2022/06/01	3	153.83	1	159.00	155.50	2	644	0.31%
2022/05/31	8	160.44	9	159.67	154.00	-1	620	-0.16%
2022/05/30	3	157.00	5	159.50	160.00	-2	604	-0.33%
2022/05/27	0	0.00	5	154.20	154.50	-5	559	-0.89%
2022/05/26	9	151.50	3	155.00	150.00	6	526	1.14%
2022/05/25	9	152.44	15	151.00	155.00	-6	495	-1.21%
2022/05/24	31	152.34	21	151.88	150.00	10	451	2.21%
2022/05/23	6	150.42	7	152.07	147.00	-1	374	-0.27%
2022/05/20	2	150.25	3	148.83	147.00	-1	337	-0.30%
2022/04/18	1	142.00	0	0.00	144.00	1	294	0.34%
2022/04/15	0	0.00	1	148.50	144.00	-1	294	-0.34%
2022/04/07	1	141.00	0	0.00	141.00	1	250	0.40%
2022/04/06	2	145.25	0.2	145.53	145.50	1.8	245	0.73%
2022/03/30	0.2	157.00	3	157.83	156.00	-2.8	235	-1.19%
2022/03/29	1	147.00	2	147.50	148.00	-1	219	-0.46%
2022/03/25	1	143.50	0	0.00	144.50	1	208	0.48%
2022/03/24	2	144.00	0	0.00	144.00	2	206	0.97%
2022/03/21	0	0.00	1	149.00	149.00	-1	192	-0.52%
2022/03/15	1	142.00	0	0.00	141.50	1	189	0.53%
2022/03/14	1	146.00	0	0.00	146.00	1	187	0.53%
2022/03/10	0	0.00	1	154.00	150.00	-1	186	-0.54%
2022/03/08	2	149.50	0	0.00	149.00	2	177	1.12%
2022/03/07	1	154.50	0	0.00	154.00	1	173	0.58%
2022/03/03	3	161.50	0	0.00	161.50	3	179	1.68%
2022/02/25	2	161.50	0	0.00	160.50	2	191	1.05%
2022/02/22	7	160.50	0	0.00	161.50	7	210	3.32%
2022/02/08	0	0.00	3	160.50	163.00	-3	254	-1.18%
2022/01/24	1	151.00	0	0.00	156.00	1	264	0.38%
2022/01/20	1	157.00	0	0.00	157.50	1	270	0.37%
2022/01/17	2	157.50	0	0.00	159.50	2	357	0.56%
2022/01/13	1	161.50	0	0.00	162.00	1	361	0.28%
2022/01/12	0	0.00	2	166.25	164.50	-2	365	-0.55%
2021/12/08	1	181.00	0	0.00	181.00	1	466	0.21%
2021/12/06	1	176.00	0	0.00	175.00	1	460	0.22%
2021/11/24	1	185.00	1	187.00	185.00	0	480	0.00%
2021/11/23	1	185.00	1	189.50	184.00	0	475	0.00%
2021/11/22	1	185.00	0	0.00	188.00	1	473	0.21%
2021/11/19	0	0.00	1	189.00	188.50	-1	466	-0.21%
2021/11/18	1	186.50	0	0.00	188.50	1	457	0.22%
2021/11/17	0	0.00	1	184.00	185.00	-1	435	-0.23%
2021/11/04	0	0.00	1	171.00	171.00	-1	413	-0.24%
2021/11/02	1	174.00	0	0.00	174.00	1	417	0.24%
2021/10/27	2	178.00	2	177.50	177.50	0	401	0.00%
2021/10/26	0	0.00	4	178.13	175.50	-4	355	-1.13%
2021/10/19	0	0.00	2	155.00	160.00	-2	297	-0.67%
2021/10/13	2	152.00	0	0.00	151.50	2	294	0.68%
2021/09/24	1	165.00	0	0.00	164.00	1	363	0.28%
2021/09/09	1	157.50	1	157.50	157.50	0	451	0.00%
2021/09/03	0	0.00	2	168.25	168.00	-2	447	-0.45%
2021/09/02	1	164.50	0	0.00	162.50	1	441	0.23%
2021/09/01	1	158.50	0	0.00	161.00	1	428	0.23%
2021/08/19	0	0.00	3	158.00	157.50	-3	411	-0.73%
2021/08/16	0	0.00	6	159.75	160.50	-6	416	-1.44%
2021/08/13	1	166.50	0	0.00	164.00	1	425	0.23%
2021/08/02	1	173.50	0	0.00	173.50	1	478	0.21%
2021/07/19	1	181.50	0	0.00	182.00	1	510	0.20%
2021/07/15	1	184.00	0	0.00	184.50	1	517	0.19%
2021/06/29	0	0.00	1	195.00	192.50	-1	593	-0.17%
2021/06/28	1	192.00	0	0.00	193.50	1	589	0.17%
2021/06/25	0	0.00	2	192.50	192.00	-2	579	-0.35%
2021/06/22	0	0.00	3	182.00	179.00	-3	524	-0.57%
2021/06/21	1	178.00	0	0.00	180.50	1	567	0.18%
2021/06/15	1	173.50	0	0.00	173.50	1	574	0.17%
2021/06/08	0	0.00	3	173.00	172.50	-3	599	-0.50%
2021/06/03	3	171.17	0	0.00	171.50	3	628	0.48%
2021/06/01	0	0.00	2	176.00	175.00	-2	638	-0.31%
2021/05/27	0	0.00	1	170.50	173.50	-1	663	-0.15%
2021/05/26	1	169.00	0	0.00	169.00	1	686	0.15%
2021/05/25	0	0.00	1	174.50	171.50	-1	763	-0.13%
2021/05/21	0	0.00	2	173.00	172.50	-2	794	-0.25%
2021/05/20	1	160.00	0	0.00	161.00	1	793	0.13%
2021/05/19	1	163.50	1	165.00	161.00	0	801	0.00%
2021/05/18	1	154.00	1	156.50	156.00	0	800	0.00%
2021/05/13	1	146.50	1	152.00	159.00	0	832	0.00%
2021/05/12	1	162.00	0	0.00	156.50	1	830	0.12%
2021/05/11	1	168.50	0	0.00	167.00	1	830	0.12%
2021/05/07	0	0.00	1	174.50	176.00	-1	828	-0.12%
2021/05/05	1	173.50	0	0.00	170.50	1	932	0.11%
2021/04/28	1	178.50	1	178.50	178.50	0	945	0.00%
2021/04/23	1	179.00	0	0.00	179.50	1	973	0.10%
2021/04/21	1	181.00	0	0.00	181.50	1	981	0.10%
2021/04/20	1	184.00	0	0.00	184.00	1	998	0.10%
2021/04/09	1	187.50	0	0.00	187.50	1	1,098	0.09%
2021/04/08	2	196.00	3	196.00	199.00	-1	1,073	-0.09%
2021/03/31	6	187.00	11	187.95	187.00	-5	1,020	-0.49%
2021/03/30	5	188.50	0	0.00	188.00	5	1,021	0.49%
2021/03/29	0	0.00	1	187.00	186.50	-1	1,014	-0.10%
2021/03/25	1	193.00	0	0.00	188.00	1	1,003	0.10%
2021/03/24	0	0.00	12	190.88	190.00	-12	989	-1.21%
2021/03/23	15	183.67	5	183.00	184.50	10	957	1.04%
2021/03/16	2	177.50	1	177.50	181.00	1	955	0.10%
2021/03/11	5	175.50	0	0.00	176.00	5	969	0.52%
2021/03/03	1	179.00	0	0.00	180.00	1	1,022	0.10%
2021/03/02	0	0.00	2	185.75	184.00	-2	1,068	-0.19%
2021/02/26	0	0.00	2	190.50	188.00	-2	1,108	-0.18%
2021/02/25	3	197.67	7	193.64	194.50	-4	1,090	-0.37%
2021/02/24	4	187.13	0	0.00	185.00	4	1,018	0.39%
2021/02/17	0	0.00	9	186.67	185.00	-9	1,009	-0.89%
2021/02/05	8	181.81	3.4	183.48	180.50	4.6	998	0.46%
2021/02/04	0	0.00	1	173.50	173.00	-1	994	-0.10%
2021/02/03	1	176.50	0	0.00	174.00	1	1,021	0.10%
2021/02/02	0	0.00	1	173.50	175.00	-1	1,076	-0.09%
2021/01/29	5	176.00	6	179.50	175.50	-1	1,091	-0.09%
2021/01/28	6	183.17	9	186.83	176.50	-3	1,081	-0.28%
2021/01/27	7	183.64	0.2	184.17	185.00	6.8	1,029	0.66%
2021/01/26	0	0.00	1	177.00	177.00	-1	994	-0.10%
2021/01/20	1.1	169.16	0	0.00	168.00	1.1	1,009	0.11%
2021/01/19	0.1	175.50	0	0.00	174.50	0.1	1,016	0.01%
2021/01/15	0	0.00	1	176.50	174.00	-1	1,053	-0.09%
2021/01/14	0	0.00	1	181.00	179.00	-1	1,054	-0.09%
2021/01/13	1	179.50	0	0.00	182.50	1	1,067	0.09%
2021/01/04	0	0.00	3	179.17	180.50	-3	952	-0.32%
2020/12/31	0	0.00	5	172.00	171.50	-5	929	-0.54%
2020/12/29	1	168.50	0	0.00	168.00	1	924	0.11%
2020/12/25	0.1	171.50	0	0.00	169.00	0.1	934	0.01%
2020/12/23	0	171.00	1	171.00	172.00	-1	947	-0.10%
2020/12/22	2.1	172.02	0	0.00	170.50	2.1	971	0.21%
2020/12/17	1.1	173.75	1	174.50	174.50	0.1	1,113	0.01%
2020/12/16	0.1	177.68	0	0.00	180.50	0.1	1,101	0.01%
2020/12/14	0.1	182.00	0	0.00	179.00	0.1	1,143	0.00%
2020/12/11	1	179.50	0	0.00	179.50	1	1,156	0.09%
2020/12/10	0.1	185.50	0	0.00	183.50	0.1	1,157	0.00%
2020/12/09	3	186.50	0	0.00	185.00	3	1,157	0.26%
2020/12/08	0	187.50	0	0.00	185.50	0	1,155	0.00%
2020/12/07	2	185.50	3	186.50	186.50	-1	1,155	-0.09%
2020/12/04	9	182.33	10	187.00	192.50	-1	1,148	-0.09%
2020/12/03	0.1	192.00	0	0.00	187.00	0.1	1,127	0.00%
2020/12/02	0.1	191.00	0	0.00	191.00	0.1	1,137	0.01%
2020/12/01	0.2	192.35	0	0.00	190.50	0.2	1,150	0.02%
2020/11/30	8.2	191.37	2	193.75	192.50	6.2	1,177	0.53%
2020/11/27	10.4	194.43	0	0.00	191.50	10.4	1,181	0.88%
2020/11/26	3	201.33	5	199.10	197.50	-2	1,182	-0.17%
2020/11/25	6	194.17	6	196.42	192.50	0	1,174	0.00%
2020/11/19	3	192.17	0	0.00	190.00	3	1,345	0.22%
2020/11/18	0	0.00	1	194.00	189.00	-1	1,368	-0.07%
2020/11/17	1	192.00	0	0.00	190.50	1	1,361	0.07%
2020/11/12	0	0.00	1	197.00	192.50	-1	1,392	-0.07%
2020/11/11	11	192.09	12	194.79	196.00	-1	1,383	-0.07%
2020/11/10	4	192.75	3	193.00	191.00	1	1,371	0.07%
2020/11/09	1	185.50	0	0.00	186.50	1	1,373	0.07%
2020/11/06	0	0.00	1	185.50	185.50	-1	1,416	-0.07%
2020/10/29	1	174.00	0	0.00	174.00	1	1,438	0.07%
2020/10/26	3	189.50	3	189.50	182.50	0	1,377	0.00%
2020/10/23	0	0.00	2	182.00	182.50	-2	1,326	-0.15%
2020/10/22	0	0.00	2	180.50	182.00	-2	1,327	-0.15%
2020/10/14	0	0.00	1	174.50	170.50	-1	1,316	-0.08%
2020/09/29	1	164.00	1	165.00	167.00	0	1,378	0.00%
2020/09/25	2	161.00	2	162.50	160.50	0	1,414	0.00%
2020/09/24	9	163.44	7	161.93	167.50	2	1,460	0.14%
2020/09/23	9	172.00	5	174.90	167.50	4	1,463	0.27%
2020/09/22	3	183.33	2	185.25	182.00	1	1,408	0.07%
2020/09/18	0	0.00	2	197.00	192.00	-2	1,390	-0.14%
2020/09/17	8	196.88	7	198.29	196.00	1	1,407	0.07%
2020/09/15	2	189.75	1	189.50	189.00	1	1,396	0.07%
2020/09/08	1	181.50	0	0.00	183.00	1	1,394	0.07%
2020/09/07	2	186.50	3	187.00	183.00	-1	1,421	-0.07%
2020/09/03	4	197.00	4	199.00	196.00	0	1,445	0.00%
2020/09/02	4	200.75	4	201.50	199.00	0	1,475	0.00%
2020/09/01	3	202.83	3	203.33	206.50	0	1,460	0.00%
2020/08/31	3	208.33	2	209.25	207.50	1	1,454	0.07%
2020/08/28	2	209.25	5	210.20	215.00	-3	1,487	-0.20%
2020/08/27	4	201.38	2	200.00	195.50	2	1,435	0.14%
2020/08/26	0	0.00	1	199.00	201.00	-1	1,379	-0.07%
2020/08/25	1	191.00	0	0.00	191.00	1	1,336	0.07%
2020/08/19	1	185.00	0	0.00	183.00	1	1,314	0.08%
2020/08/14	0	0.00	1	184.00	184.50	-1	1,311	-0.08%
2020/08/13	0	0.00	5	183.30	188.00	-5	1,318	-0.38%
2020/08/12	4	182.88	5	183.60	184.00	-1	1,279	-0.08%
2020/08/06	0	0.00	5	181.40	181.50	-5	1,257	-0.40%
2020/08/05	0	0.00	1	171.00	169.00	-1	1,265	-0.08%
2020/08/04	2	169.00	2	170.00	170.00	0	1,273	0.00%
2020/08/03	2	163.50	0	0.00	163.50	2	1,303	0.15%
2020/07/30	1	162.50	0	0.00	163.50	1	1,326	0.08%
2020/07/28	4	162.75	0	0.00	163.00	4	1,335	0.30%
2020/07/24	1	167.00	0	0.00	168.50	1	1,363	0.07%
2020/07/20	0	0.00	1	170.50	173.00	-1	1,402	-0.07%
2020/07/16	2	171.75	1	169.50	170.00	1	1,413	0.07%
2020/07/15	0	0.00	1	172.50	170.50	-1	1,425	-0.07%
2020/07/10	9	166.61	5	168.00	165.50	4	1,544	0.26%
2020/07/09	12	178.67	11	181.05	176.00	1	1,543	0.06%
2020/07/07	0	0.00	1	184.00	182.00	-1	1,538	-0.06%
2020/07/06	9	188.00	9	190.22	187.00	0	1,586	0.00%
2020/07/03	4	194.00	2	191.50	189.00	2	1,574	0.13%
2020/07/02	1	193.50	16	194.56	197.00	-15	1,522	-0.99%
2020/06/30	0	0.00	8	170.50	170.50	-8	1,461	-0.55%
2020/06/29	2	172.50	2	172.75	172.00	0	1,483	0.00%
2020/06/24	11	177.00	2	173.00	177.00	9	1,527	0.59%
2020/06/23	1	172.00	2	173.25	171.50	-1	1,508	-0.07%
2020/06/16	2	165.75	2	164.50	166.50	0	1,594	0.00%
2020/06/11	1	170.50	1	170.50	168.00	0	1,574	0.00%
2020/06/10	2	170.00	1	170.00	170.00	1	1,554	0.06%
2020/06/09	0	0.00	2	173.50	173.50	-2	1,525	-0.13%
2020/06/08	2	159.00	0	0.00	158.00	2	1,477	0.14%
2020/06/05	6	160.50	6	159.92	162.00	0	1,473	0.00%
2020/06/04	20	166.03	21	167.57	162.50	-1	1,464	-0.07%
2020/05/29	0	0.00	1	150.00	150.00	-1	1,345	-0.07%
2020/05/26	1	147.00	1	149.00	145.00	0	1,335	0.00%
2020/05/25	2	140.50	2	141.50	144.50	0	1,322	0.00%
2020/05/22	1	140.00	0	0.00	143.00	1	1,317	0.08%
2020/05/20	1	138.50	1	138.50	137.00	0	1,277	0.00%
2020/05/19	11	132.82	10	134.00	134.50	1	1,256	0.08%
2020/05/15	0	0.00	1	124.00	120.50	-1	1,230	-0.08%
2020/05/13	2	131.00	2	131.50	129.50	0	1,209	0.00%
2020/05/12	8	133.44	7	133.86	134.00	1	1,199	0.08%
2020/04/30	1	145.50	2	142.25	141.50	-1	1,127	-0.09%
2020/04/29	0	0.00	1	137.00	137.00	-1	1,106	-0.09%
2020/04/21	0	0.00	1	137.00	131.00	-1	1,138	-0.09%
2020/04/20	1	136.50	0	0.00	136.50	1	1,191	0.08%
2020/04/17	1	137.00	1	135.00	133.00	0	1,202	0.00%
2020/04/16	2	140.00	4	139.63	136.50	-2	1,210	-0.17%
2020/04/15	2	128.25	1	134.50	135.00	1	1,120	0.09%
2020/04/13	7	121.50	8	122.19	120.00	-1	1,066	-0.09%
2020/04/10	3	122.50	3	124.00	122.50	0	1,055	0.00%
2020/04/09	5	130.00	4	126.50	125.50	1	1,043	0.10%
2020/03/31	1	110.50	1	111.00	109.50	0	944	0.00%
2020/03/30	7	111.43	6	113.17	114.00	1	929	0.11%
2020/03/27	1	112.00	1	112.50	112.50	0	906	0.00%
2020/03/26	0	0.00	8	97.95	102.50	-8	904	-0.88%
2020/03/25	0	0.00	8	91.21	93.60	-8	873	-0.92%
2020/03/24	13	84.30	0	0.00	85.10	13	886	1.47%
2020/03/23	1	78.80	1	80.40	78.80	0	857	0.00%
2020/03/20	5	84.40	3	83.67	82.60	2	843	0.24%
2020/03/12	1	126.50	0	0.00	129.00	1	790	0.13%
2020/03/10	0	0.00	1	139.00	141.00	-1	874	-0.11%
2020/03/05	1	152.50	0	0.00	154.00	1	882	0.11%
2020/03/04	1	147.50	0	0.00	152.00	1	888	0.11%
2020/03/02	6	147.00	6	148.50	155.00	0	909	0.00%
2020/02/27	6	161.00	0	0.00	152.00	6	959	0.63%
2020/02/26	1	167.00	0	0.00	168.00	1	943	0.11%
2020/02/21	0	0.00	1	171.00	170.00	-1	981	-0.10%
2020/02/18	1	169.00	0	0.00	171.00	1	1,021	0.10%
2020/02/13	1	171.50	0	0.00	167.00	1	1,058	0.09%
2020/02/12	1	170.00	0	0.00	170.50	1	1,053	0.09%
2020/02/10	0	0.00	1	170.50	170.00	-1	1,065	-0.09%
2020/02/07	0	0.00	8	171.00	171.00	-8	1,063	-0.75%
2020/02/06	9	175.17	4	171.25	175.00	5	1,063	0.47%
2020/02/05	4	167.88	0	0.00	168.00	4	1,052	0.38%
2020/02/04	1	168.00	0	0.00	165.00	1	1,043	0.10%
2020/02/03	1	168.50	0	0.00	165.50	1	1,047	0.10%
2020/01/31	2	178.75	0	0.00	173.00	2	1,040	0.19%
2020/01/17	11	191.95	11	189.77	192.00	0	1,057	0.00%
2020/01/15	2	189.75	2	188.50	190.00	0	1,050	0.00%
2020/01/14	1	190.50	11	187.55	188.00	-10	1,027	-0.97%
2020/01/13	0	0.00	1	182.00	182.50	-1	967	-0.10%
2020/01/10	0	0.00	1	177.00	177.50	-1	949	-0.11%
2019/12/26	1	170.50	0	0.00	169.00	1	1,295	0.08%
2019/12/25	1	167.50	0	0.00	167.50	1	1,324	0.08%
2019/12/24	4	167.00	0	0.00	167.00	4	1,389	0.29%
2019/12/23	1	173.50	0	0.00	173.00	1	1,423	0.07%
2019/12/20	3	176.50	0	0.00	176.50	3	1,415	0.21%
2019/12/11	2	178.00	2	178.00	177.00	0	1,394	0.00%
2019/12/06	2	181.75	1	182.50	181.00	1	1,437	0.07%
2019/12/05	2	184.00	4	183.75	182.00	-2	1,415	-0.14%
2019/12/03	1	175.00	1	174.00	174.00	0	1,382	0.00%
2019/12/02	1	177.50	0	0.00	174.00	1	1,397	0.07%
2019/11/29	0	0.00	2	178.75	181.00	-2	1,439	-0.14%
2019/11/28	1	180.50	0	0.00	179.00	1	1,455	0.07%
2019/11/27	2	180.50	1	181.50	181.00	1	1,483	0.07%
2019/11/26	3	185.17	2	186.00	182.50	1	1,572	0.06%
2019/11/22	1	180.50	1	181.00	180.00	0	1,641	0.00%
2019/11/20	4	181.00	4	179.13	176.00	0	1,696	0.00%
2019/11/19	1	176.50	1	178.00	185.00	0	1,737	0.00%
2019/11/14	1	176.50	1	177.50	176.00	0	1,808	0.00%
2019/11/13	0	0.00	1	180.00	179.00	-1	1,844	-0.05%
2019/11/12	0	0.00	1	173.00	172.50	-1	1,844	-0.05%
2019/11/11	1	170.50	1	170.00	171.00	0	1,914	0.00%
2019/10/31	3	171.50	0	0.00	170.00	3	2,003	0.15%
2019/10/29	4	183.50	3	186.00	177.50	1	1,977	0.05%
2019/10/24	0	0.00	1	181.50	180.50	-1	1,909	-0.05%
2019/10/23	1	178.00	0	0.00	176.00	1	1,893	0.05%
2019/10/21	0	0.00	1	175.50	176.00	-1	1,882	-0.05%
2019/10/17	3	178.17	0	0.00	175.50	3	1,865	0.16%
2019/10/16	1	180.00	0	0.00	177.00	1	1,852	0.05%
2019/10/15	1	181.50	0	0.00	182.50	1	1,843	0.05%
2019/10/08	7	192.36	7	188.64	179.50	0	1,804	0.00%
2019/10/04	0	0.00	2	186.00	183.50	-2	1,697	-0.12%
2019/10/03	3	184.33	3	187.00	182.50	0	1,661	0.00%
2019/10/02	12	177.04	13	178.04	181.50	-1	1,555	-0.06%
2019/10/01	2	164.00	1	164.00	165.00	1	1,443	0.07%
2019/09/27	6	155.17	6	154.25	150.00	0	1,409	0.00%
2019/09/26	2	156.00	4	157.38	161.50	-2	1,339	-0.15%
2019/09/25	3	150.17	2	151.75	147.00	1	1,275	0.08%
2019/09/24	2	152.75	1	154.00	151.50	1	1,274	0.08%
2019/09/23	0	0.00	2	153.50	152.50	-2	1,279	-0.16%
2019/09/20	1	151.00	0	0.00	150.00	1	1,282	0.08%
2019/09/18	1	152.50	0	0.00	151.50	1	1,306	0.08%
2019/09/16	1	156.00	1	157.50	155.00	0	1,292	0.00%
2019/09/12	0	0.00	1	160.00	160.00	-1	1,284	-0.08%
2019/09/11	0	0.00	1	155.50	156.00	-1	1,261	-0.08%
2019/09/10	1	152.50	0	0.00	152.00	1	1,242	0.08%
2019/09/06	0	0.00	1	158.50	150.00	-1	1,242	-0.08%
2019/09/04	0	0.00	2	153.50	155.00	-2	1,206	-0.17%
2019/09/03	10	155.30	8	157.00	151.00	2	1,174	0.17%
2019/09/02	1	153.00	0	0.00	152.00	1	1,121	0.09%
2019/08/30	1	154.50	1	156.00	155.50	0	1,095	0.00%
2019/08/29	2	157.25	6	157.50	156.50	-4	1,053	-0.38%
2019/08/27	0	0.00	7	145.21	148.50	-7	878	-0.80%
2019/08/26	3	137.50	4	142.75	135.00	-1	802	-0.12%
2019/08/23	1	142.00	3	144.50	148.00	-2	760	-0.26%
2019/08/22	4	144.63	6	144.08	142.50	-2	727	-0.28%
2019/08/21	2	138.25	2	138.75	139.50	0	661	0.00%
2019/08/20	7	141.00	6	142.25	140.00	1	643	0.16%
2019/08/19	3	136.67	1	136.50	137.00	2	563	0.35%
2019/08/16	5	139.20	1	142.50	136.00	4	544	0.73%
2019/08/15	2	132.25	4	135.50	136.00	-2	496	-0.40%
2019/08/14	3	136.33	8.4	137.80	135.00	-5.4	471	-1.15%
2019/08/13	3.4	130.21	4	130.75	134.00	-0.6	396	-0.14%
2019/08/12	5	122.10	2	124.25	122.00	3	333	0.90%
2019/08/08	3	123.17	3	124.17	122.50	0	318	0.00%
2019/08/07	9	123.00	1	120.50	120.50	8	299	2.67%
2019/08/06	3	114.83	3	115.83	123.00	0	287	0.00%
2019/08/05	1	112.50	1	111.50	112.00	0	277	0.00%
2019/08/02	2	112.00	1	115.50	112.50	1	281	0.36%
2019/07/23	1	125.00	1	122.50	124.00	0	296	0.00%
2019/07/10	0	0.00	1	126.00	126.00	-1	372	-0.27%
2019/07/08	2	124.75	1	127.00	125.00	1	413	0.24%
2019/07/03	0	0.00	1	126.50	125.00	-1	426	-0.23%
2019/07/02	0	0.00	1	123.50	123.50	-1	424	-0.24%
2019/06/28	0	0.00	1	124.00	124.50	-1	430	-0.23%
2019/06/27	1	126.00	1	124.50	125.50	0	426	0.00%
2019/06/26	4	124.88	5	123.10	125.00	-1	419	-0.24%
2019/06/25	4	122.50	3	121.00	118.50	1	399	0.25%
2019/06/24	1	116.50	0	0.00	117.00	1	388	0.26%
2019/06/21	1	118.00	3	118.50	118.00	-2	400	-0.50%
2019/06/20	1	116.50	1	117.00	119.00	0	402	0.00%
2019/06/19	1	116.50	1	117.00	115.50	0	398	0.00%
2019/06/18	6	116.83	5	117.00	116.00	1	396	0.25%
2019/06/17	4	119.00	15	118.33	119.50	-11	391	-2.81%
2019/06/14	14	118.68	4	118.13	118.00	10	384	2.60%
2019/06/13	2	113.50	3	113.50	113.50	-1	368	-0.27%
2019/06/12	1	108.50	1	108.00	110.00	0	361	0.00%
2019/06/11	0	0.00	1	107.50	107.00	-1	361	-0.28%
2019/06/10	1	105.50	1	106.00	107.00	0	362	0.00%
2019/06/06	1	104.00	1	105.00	104.00	0	363	0.00%
2019/06/05	3	106.83	1	106.50	105.50	2	363	0.55%
2019/06/04	2	104.50	1	105.00	104.50	1	364	0.27%
2019/05/31	1	107.50	1	107.50	107.50	0	371	0.00%
2019/05/30	1	106.00	3	106.50	106.00	-2	373	-0.54%
2019/05/29	2	106.50	2	105.00	106.00	0	376	0.00%
2019/05/28	2	104.50	2	104.25	105.00	0	383	0.00%
2019/05/21	2	101.75	2	101.50	105.00	0	422	0.00%
2019/05/20	1	100.00	2	100.75	101.00	-1	418	-0.24%
2019/05/15	1	102.00	1	101.00	101.00	0	430	0.00%
2019/05/14	0	0.00	1	97.20	100.00	-1	441	-0.23%
2019/05/13	2	99.55	1	100.00	98.10	1	440	0.23%
2019/05/09	3	104.17	1	103.00	103.00	2	439	0.45%
2019/05/08	1	109.50	1	109.50	109.50	0	436	0.00%
2019/05/07	3	113.17	3	113.33	111.50	0	458	0.00%
2019/05/06	1	112.00	0	0.00	111.50	1	460	0.22%
2019/05/03	0	0.00	1	114.50	117.00	-1	462	-0.22%
2019/05/02	0	0.00	1	113.50	115.00	-1	468	-0.21%
2019/04/30	2	111.75	0	0.00	112.00	2	488	0.41%
2019/04/29	4	114.63	5	114.60	112.00	-1	526	-0.19%
2019/04/26	1	118.50	3	118.17	116.50	-2	526	-0.38%
2019/04/25	1	122.50	0	0.00	121.50	1	535	0.19%
2019/04/22	1	124.00	0	0.00	123.00	1	587	0.17%
2019/04/17	1	127.50	0	0.00	128.00	1	576	0.17%
2019/04/16	2	129.50	0	0.00	128.00	2	569	0.35%
2019/04/15	0	0.00	2	128.50	133.00	-2	551	-0.36%
2019/04/12	1	116.50	1	120.50	121.00	0	517	0.00%
2019/04/11	2	121.00	0	0.00	117.50	2	511	0.39%
2019/04/09	1	119.00	2	119.00	116.50	-1	502	-0.20%
2019/04/08	1	115.50	1	114.50	116.00	0	499	0.00%
2019/04/02	1	116.00	1	116.50	116.50	0	492	0.00%
2019/04/01	2	119.25	2	121.00	118.00	0	488	0.00%
2019/03/29	1	122.00	2	122.00	122.00	-1	485	-0.21%
2019/03/27	2	117.25	2	116.50	121.00	0	482	0.00%
2019/03/26	9	113.00	7	112.64	115.00	2	474	0.42%
2019/03/22	0	0.00	1	118.50	117.00	-1	468	-0.21%
2019/03/20	2	119.50	0	0.00	119.00	2	472	0.42%
2019/03/19	0	0.00	1	120.50	120.50	-1	476	-0.21%
2019/03/18	2	118.00	2	119.25	120.00	0	477	0.00%
2019/03/14	0	0.00	1	120.00	122.00	-1	481	-0.21%
2019/03/13	1	120.50	1	121.50	120.00	0	487	0.00%
2019/03/08	1	118.50	1	119.50	119.00	0	507	0.00%
2019/03/06	1	121.50	0	0.00	123.00	1	526	0.19%
2019/02/27	3	118.50	2	118.50	120.50	1	544	0.18%
2019/02/26	0	0.00	1	125.00	122.00	-1	542	-0.18%
2019/02/25	2	123.50	0	0.00	123.00	2	540	0.37%
2019/02/22	0	0.00	1	127.50	126.00	-1	549	-0.18%
2019/02/15	2	127.75	0	0.00	126.50	2	584	0.34%
2019/02/14	0	0.00	2	127.50	128.00	-2	588	-0.34%
2019/02/13	1	130.50	0	0.00	129.50	1	578	0.17%
2019/02/11	1	126.50	0	0.00	128.50	1	576	0.17%
2019/01/24	0	0.00	2	130.75	130.50	-2	540	-0.37%
2019/01/22	4	129.25	1	129.50	126.50	3	526	0.57%
2019/01/21	2	133.00	5	134.60	133.00	-3	507	-0.59%
2019/01/18	1	126.50	0	0.00	127.00	1	465	0.21%
2019/01/17	3	124.17	4	124.38	126.50	-1	461	-0.22%
2019/01/16	3	129.17	0	0.00	128.50	3	448	0.67%
2019/01/15	0	0.00	2	126.00	130.50	-2	419	-0.48%
2019/01/14	2	118.25	2	121.50	119.00	0	396	0.00%
2019/01/11	2	108.75	2	108.00	112.00	0	381	0.00%
2019/01/10	2	105.00	2	105.50	106.50	0	367	0.00%
2019/01/09	2	103.75	2	102.75	102.50	0	364	0.00%
2019/01/08	2	102.00	1	105.00	102.50	1	362	0.28%
2019/01/07	1	106.50	1	107.50	105.00	0	360	0.00%
2019/01/04	1	105.50	2	104.00	106.00	-1	363	-0.28%
2019/01/03	1	107.00	0	0.00	106.00	1	366	0.27%
2019/01/02	1	109.00	1	106.50	107.00	0	365	0.00%
2018/12/28	1	106.00	1	106.50	109.00	0	364	0.00%
2018/12/27	0	0.00	1	107.00	107.00	-1	363	-0.28%
2018/12/24	1	104.50	0	0.00	103.00	1	364	0.27%
2018/12/05	1	109.00	0	0.00	109.50	1	364	0.27%
2018/12/03	0	0.00	1	116.50	116.00	-1	359	-0.28%
2018/11/29	0	0.00	1	110.00	106.50	-1	344	-0.29%
2018/11/28	0	0.00	2	103.50	105.00	-2	330	-0.61%
2018/11/22	0	0.00	2	96.10	95.50	-2	303	-0.66%
2018/11/21	2	95.95	0	0.00	98.70	2	296	0.68%
2018/11/20	2	98.20	0	0.00	96.50	2	282	0.71%
2018/08/16	1	90.40	0	0.00	94.30	1	257	0.39%
2018/08/14	3	105.67	2	105.50	108.00	1	225	0.44%
2018/08/13	6	112.67	6	112.33	112.00	0	218	0.00%
2018/08/03	1	130.00	1	130.50	133.00	0	235	0.00%
2018/08/02	2	125.75	2	124.50	125.00	0	222	0.00%
2018/07/30	1	119.50	1	119.00	120.00	0	207	0.00%
2018/07/26	1	122.50	0	0.00	122.50	1	209	0.48%
2018/07/25	0	0.00	1	125.00	122.50	-1	205	-0.49%
2018/07/19	1	135.00	0	0.00	133.00	1	177	0.56%
2018/06/11	0	0.00	1	158.50	157.50	-1	330	-0.30%
2018/06/07	1	162.00	0	0.00	161.00	1	330	0.30%
2018/06/04	2	161.50	0	0.00	162.00	2	330	0.60%
2018/05/14	0	0.00	5	166.00	161.50	-5	321	-1.55%
2018/05/10	0	0.00	1	181.00	178.50	-1	312	-0.32%
2018/05/09	1	177.00	0	0.00	181.50	1	315	0.32%
2018/05/04	1	178.00	0	0.00	178.00	1	320	0.31%
2018/04/30	1	178.50	0	0.00	178.50	1	314	0.32%
2018/04/25	1	176.00	0	0.00	176.00	1	314	0.32%
2018/04/23	1	177.00	0	0.00	176.00	1	309	0.32%
2018/04/20	1	178.00	0	0.00	182.00	1	311	0.32%
2018/04/10	1	186.50	0	0.00	188.00	1	344	0.29%
2018/03/26	0	0.00	0.1	177.00	176.00	-0.1	227	-0.04%
2018/01/25	0	0.00	1	175.50	175.50	-1	295	-0.34%
2018/01/05	1	175.00	1	171.00	171.00	0	292	0.00%