大宇資 (6111)-兆豐-高雄券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
53.9
漲跌
▼0.1
漲幅
-0.19%
成交量
191張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	53.00	10	52.93	53.90	-8	701	-1.14%
2025/04/01	2	52.25	0	0.00	54.00	2	701	0.29%
2025/03/31	1	51.00	3	51.00	51.90	-2	701	-0.29%
2025/03/26	1	55.80	1	55.80	55.80	0	692	0.00%
2025/03/25	2	56.75	0	0.00	55.60	2	694	0.29%
2025/03/21	0	0.00	2	57.80	57.90	-2	695	-0.29%
2025/03/20	0	0.00	1	56.00	55.80	-1	688	-0.15%
2025/03/17	2	56.10	0	0.00	55.70	2	690	0.29%
2025/03/14	1	56.50	0	0.00	56.20	1	688	0.15%
2025/03/13	2	57.40	0	0.00	56.00	2	687	0.29%
2025/03/11	2	56.85	50	56.80	57.00	-48	694	-6.91%
2025/03/10	0	0.00	1	60.60	60.60	-1	676	-0.15%
2025/03/07	3	61.07	3	62.13	61.30	0	672	0.00%
2025/03/06	2	61.65	17	60.55	60.60	-15	671	-2.23%
2025/03/05	10	61.60	0	0.00	61.30	10	664	1.51%
2025/03/04	2	61.70	2	62.10	62.20	0	658	0.00%
2025/03/03	4	63.73	1	62.00	61.70	3	655	0.46%
2025/02/27	50	65.24	3	64.77	63.20	47	623	7.54%
2025/02/26	12	62.08	4	61.70	64.00	8	536	1.49%
2025/02/25	2	60.40	0	0.00	59.60	2	511	0.39%
2025/02/24	3	61.63	0	0.00	60.10	3	503	0.60%
2025/02/21	3	63.73	0	0.00	62.30	3	490	0.61%
2025/02/20	3	62.80	4	63.28	63.30	-1	476	-0.21%
2025/02/19	3	59.93	6	61.97	62.50	-3	455	-0.66%
2025/02/18	0	0.00	1	58.20	58.20	-1	414	-0.24%
2025/02/14	0	0.00	7	57.49	57.80	-7	415	-1.69%
2025/02/13	0	0.00	3	57.73	58.00	-3	417	-0.72%
2025/02/11	0	0.00	1	57.00	56.80	-1	419	-0.24%
2025/02/07	2	56.70	0	0.00	56.60	2	426	0.47%
2025/02/06	0	0.00	2	56.75	56.30	-2	457	-0.44%
2025/01/21	3	59.30	0	0.00	58.70	3	513	0.58%
2025/01/20	1	62.10	2	61.65	59.30	-1	507	-0.20%
2025/01/17	3	56.47	0	0.00	58.00	3	462	0.65%
2025/01/16	1	55.90	0.4	56.70	56.50	0.6	454	0.14%
2025/01/15	0	0.00	1	54.80	55.70	-1	454	-0.22%
2025/01/13	1	53.30	3	55.23	53.20	-2	451	-0.44%
2025/01/10	2	57.65	0	0.00	56.40	2	442	0.45%
2025/01/09	0	0.00	3	59.53	57.60	-3	434	-0.69%
2025/01/08	2	56.75	1	57.70	58.90	1	406	0.25%
2025/01/07	0	0.00	1	57.10	57.00	-1	411	-0.24%
2025/01/06	1	56.30	0	0.00	56.00	1	410	0.24%
2025/01/03	1	55.50	3	55.43	56.00	-2	414	-0.48%
2025/01/02	2	56.10	3	56.03	55.90	-1	412	-0.24%
2024/12/31	1	56.30	2	56.25	56.30	-1	412	-0.24%
2024/12/30	0	0.00	1	56.10	56.50	-1	414	-0.24%
2024/12/26	0	0.00	0.2	57.00	57.30	-0.2	413	-0.05%
2024/12/25	0	0.00	2	56.80	57.00	-2	420	-0.48%
2024/12/24	1	57.20	0	0.00	57.20	1	435	0.23%
2024/12/19	3	55.87	0	0.00	56.20	3	441	0.68%
2024/12/18	1	56.60	3	56.10	56.10	-2	442	-0.45%
2024/12/17	4	57.30	1	56.80	57.20	3	438	0.68%
2024/12/16	1	57.20	6	57.57	57.20	-5	439	-1.14%
2024/12/12	1	59.00	0	0.00	58.80	1	453	0.22%
2024/12/06	1	61.50	0	0.00	61.30	1	542	0.18%
2024/12/05	1	61.50	0	0.00	61.00	1	552	0.18%
2024/12/04	2	61.70	0	0.00	61.40	2	544	0.37%
2024/11/29	1	58.50	0	0.00	59.10	1	539	0.19%
2024/11/27	2	60.75	0	0.00	59.00	2	531	0.38%
2024/11/25	1	61.30	0	0.00	61.20	1	533	0.19%
2024/11/18	0	0.00	1	61.50	60.60	-1	552	-0.18%
2024/11/15	1	62.40	1	61.50	61.80	0	553	0.00%
2024/11/14	1	63.70	2	63.05	62.70	-1	557	-0.18%
2024/11/12	0	0.00	1	63.60	63.70	-1	556	-0.18%
2024/11/11	0	0.00	2	64.80	64.70	-2	556	-0.36%
2024/11/08	3	64.10	4	63.90	63.80	-1	553	-0.18%
2024/11/07	2	65.90	0	0.00	64.50	2	554	0.36%
2024/11/06	1	65.30	1	65.40	65.40	0	553	0.00%
2024/11/05	0	0.00	1	66.10	65.20	-1	554	-0.18%
2024/11/01	1	64.20	1	64.30	64.60	0	556	0.00%
2024/10/30	4	64.43	0	0.00	63.40	4	554	0.72%
2024/10/29	2	64.00	5	64.58	64.00	-3	540	-0.55%
2024/10/28	2	63.15	3	64.60	63.70	-1	518	-0.19%
2024/10/25	0	0.00	1	62.60	63.00	-1	509	-0.20%
2024/10/24	1	63.60	5	63.36	62.30	-4	515	-0.78%
2024/10/22	2	60.60	0	0.00	60.60	2	508	0.39%
2024/10/17	1	62.40	0	0.00	61.90	1	563	0.18%
2024/10/15	0	0.00	1	62.50	62.20	-1	601	-0.17%
2024/10/14	2	61.20	0	0.00	61.60	2	620	0.32%
2024/10/11	1	60.10	0	0.00	61.40	1	610	0.16%
2024/10/08	1	62.20	0	0.00	61.80	1	623	0.16%
2024/10/07	0	0.00	1	61.60	61.90	-1	646	-0.15%
2024/10/04	1	62.10	0	0.00	61.30	1	688	0.15%
2024/09/30	2	63.75	0	0.00	63.30	2	707	0.28%
2024/09/27	0	0.00	2	63.65	63.70	-2	714	-0.28%
2024/09/26	0	0.00	3	64.57	64.30	-3	717	-0.42%
2024/09/24	1	62.00	0	0.00	62.00	1	729	0.14%
2024/09/23	0	62.00	0	0.00	62.90	0	753	0.00%
2024/09/19	1	62.10	0	0.00	62.10	1	895	0.11%
2024/09/18	1	63.20	0	0.00	62.10	1	980	0.10%
2024/09/13	5	63.46	1	63.90	63.00	4	995	0.40%
2024/09/12	3	64.80	1	65.40	62.70	2	996	0.20%
2024/09/11	1	66.60	2	66.55	65.90	-1	960	-0.10%
2024/09/10	1	65.60	0	0.00	64.50	1	954	0.10%
2024/09/09	0	0.00	2	64.15	64.50	-2	945	-0.21%
2024/09/06	0	0.00	6	64.30	64.70	-6	947	-0.63%
2024/09/04	1	61.10	0	0.00	61.00	1	936	0.11%
2024/09/03	0	0.00	1	61.50	61.30	-1	930	-0.11%
2024/09/02	1	62.90	0	0.00	61.90	1	935	0.11%
2024/08/30	2	62.85	0	0.00	63.30	2	937	0.21%
2024/08/29	1	62.70	0	0.00	62.50	1	949	0.11%
2024/08/27	0	0.00	1	64.90	63.60	-1	952	-0.11%
2024/08/26	1	64.40	6	64.55	62.50	-5	949	-0.53%
2024/08/23	2.5	61.41	0	0.00	61.10	2.5	945	0.27%
2024/08/21	2	62.00	0	0.00	62.20	2	965	0.21%
2024/08/20	2	62.85	0	0.00	61.60	2	970	0.21%
2024/08/19	3	62.63	0	0.00	62.50	3	974	0.31%
2024/08/16	0	0.00	3	62.13	62.30	-3	978	-0.31%
2024/08/14	0	0.00	20	60.20	60.20	-20	992	-2.01%
2024/08/13	2	60.10	0	0.00	60.10	2	994	0.20%
2024/08/12	3	60.53	1	61.10	61.40	2	1,001	0.20%
2024/08/09	1	60.90	0	0.00	59.80	1	1,012	0.10%
2024/08/08	3	58.83	0	0.00	59.40	3	1,018	0.29%
2024/08/07	1	56.60	1	59.00	58.90	0	1,023	0.00%
2024/08/06	10	51.40	0	0.00	56.10	10	1,028	0.97%
2024/08/02	1	64.20	1	63.80	63.40	0	999	0.00%
2024/08/01	1	65.50	0	0.00	65.40	1	1,003	0.10%
2024/07/31	0	0.00	1	65.40	64.80	-1	1,004	-0.10%
2024/07/30	1.1	64.27	0	0.00	65.20	1.1	1,008	0.11%
2024/07/29	10	65.00	0	0.00	65.00	10	1,001	1.00%
2024/07/23	0	0.00	1	67.10	67.40	-1	1,002	-0.10%
2024/07/22	0	0.00	1	66.00	65.80	-1	998	-0.10%
2024/07/19	11.1	66.62	0	0.00	66.60	11.1	981	1.13%
2024/07/17	1	67.30	1	69.00	67.90	0	943	0.00%
2024/07/16	13.1	68.74	3	67.70	67.20	10.1	934	1.08%
2024/07/15	11.1	69.20	0.2	68.90	68.90	10.9	921	1.18%
2024/07/12	0.1	70.80	1	70.80	70.50	-0.9	904	-0.10%
2024/07/11	3	71.50	10	71.90	71.10	-7	910	-0.77%
2024/07/10	2	70.60	0	0.00	70.40	2	916	0.22%
2024/07/09	10.1	70.22	0	0.00	70.30	10.1	919	1.10%
2024/07/08	0	0.00	5	73.86	72.20	-5	900	-0.56%
2024/07/05	4	72.00	2	72.10	72.20	2	862	0.23%
2024/07/04	1	71.90	0	0.00	71.70	1	855	0.12%
2024/07/03	3	72.20	0	0.00	72.30	3	857	0.35%
2024/07/01	3	74.87	0	0.00	73.20	3	842	0.36%
2024/06/28	6	75.53	1	76.10	74.80	5	829	0.60%
2024/06/27	7	75.53	4	76.05	76.30	3	821	0.37%
2024/06/26	4	75.08	1	75.00	75.10	3	798	0.38%
2024/06/25	4	77.70	7	78.23	76.00	-3	769	-0.39%
2024/06/24	0	0.00	22.1	75.11	75.70	-22.1	659	-3.36%
2024/06/21	0	0.00	1	72.10	71.80	-1	583	-0.17%
2024/06/20	1	71.50	0	0.00	71.10	1	576	0.17%
2024/06/18	0	0.00	5	73.22	72.80	-5	563	-0.89%
2024/06/17	4	72.13	1	73.00	72.20	3	552	0.54%
2024/06/14	2	72.05	0	0.00	71.40	2	561	0.36%
2024/06/13	1	71.50	0	0.00	71.60	1	598	0.17%
2024/06/04	0	0.00	1	73.10	72.80	-1	736	-0.14%
2024/06/03	1	72.10	0	0.00	72.20	1	747	0.13%
2024/05/30	3	72.13	0	0.00	71.50	3	750	0.40%
2024/05/24	0	0.00	1	72.40	72.20	-1	744	-0.13%
2024/05/22	5	73.16	1	72.50	72.40	4	749	0.53%
2024/05/21	1	73.10	12	73.53	73.00	-11	751	-1.46%
2024/05/20	1	71.80	0	0.00	71.60	1	737	0.14%
2024/05/17	1	71.40	5	71.30	71.40	-4	741	-0.54%
2024/05/16	2	71.40	0	0.00	70.70	2	752	0.27%
2024/05/15	9	72.33	7	71.91	71.50	2	768	0.26%
2024/05/14	6	72.92	0	0.00	73.10	6	772	0.78%
2024/05/13	4	72.45	16	72.63	72.10	-12	777	-1.54%
2024/05/10	2	71.40	0	0.00	72.90	2	785	0.25%
2024/05/09	0	0.00	2	71.00	70.90	-2	785	-0.25%
2024/05/08	1	71.10	0	0.00	70.20	1	794	0.13%
2024/05/07	4	71.90	3	70.90	70.80	1	799	0.13%
2024/05/06	1	71.60	5	71.72	71.70	-4	818	-0.49%
2024/05/03	2	72.15	0	0.00	71.10	2	848	0.24%
2024/04/30	2	71.40	0	0.00	70.80	2	1,194	0.17%
2024/04/29	1	71.30	2.4	72.24	72.10	-1.4	1,253	-0.11%
2024/04/26	1	71.00	1	71.40	71.00	0	1,396	0.00%
2024/04/25	1	70.50	4	70.88	70.80	-3	1,428	-0.21%
2024/04/24	3	70.53	1	70.50	70.50	2	1,441	0.14%
2024/04/23	1	69.80	0	0.00	70.00	1	1,458	0.07%
2024/04/19	0	0.00	2	70.65	70.10	-2	1,495	-0.13%
2024/04/18	3	73.33	1	72.10	72.30	2	1,522	0.13%
2024/04/17	0	0.00	4	72.78	73.40	-4	1,623	-0.25%
2024/04/16	6	70.78	1	70.90	70.20	5	1,617	0.31%
2024/04/15	0	0.00	2	73.20	73.10	-2	1,637	-0.12%
2024/04/12	1	72.50	1	72.50	72.80	0	1,643	0.00%
2024/04/10	1	72.30	3	72.20	72.70	-2	1,701	-0.12%
2024/04/09	1	73.00	2	72.20	71.80	-1	1,744	-0.06%
2024/04/08	2	70.55	0	0.00	70.60	2	1,762	0.11%