• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    70.4
  • 漲跌
    ▼3.4
  • 漲幅
    -4.61%
  • 成交量
    1,217張
  • 產業
    上市 電腦週邊類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌華 (6166)籌碼相關－兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/166065707580859095May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-高雄 券商分點個股進出

兆豐-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1500.000.173.9073.80-0.11,6940.00%
2025/04/1400.00671.8772.00-61,694-0.35%
2025/04/11669.1200.0071.0061,6990.35%
2025/04/08272.5500.0071.2021,6520.12%
2025/04/02587.32588.3887.8001,6470.00%
2025/04/0100.00179.0083.10-11,583-0.06%
2025/03/31382.43685.2081.00-31,584-0.19%
2025/03/28688.60487.7090.0021,5390.13%
2025/03/27189.50187.9089.2001,5130.00%
2025/03/25388.3310.187.4086.60-7.11,474-0.48%
2025/03/21185.8000.0086.9011,3990.07%
2025/03/201289.051590.1692.40-31,279-0.23%
2025/03/19385.13584.3884.00-21,153-0.17%
2025/03/18382.70182.3084.4021,1430.17%
2025/03/11177.0000.0076.8011,1110.09%
2025/03/0500.00182.3083.10-11,078-0.09%
2025/03/0300.00281.4081.90-21,073-0.19%
2025/02/2700.000.182.9084.90-0.11,0700.00%
2025/02/2600.00284.2584.50-21,069-0.19%
2025/02/241187.971086.8486.0011,0790.09%
2025/02/21286.2500.0086.8021,0760.19%
2025/02/20585.4800.0085.4051,0570.47%
2025/02/190.285.0000.0083.500.21,0270.02%
2025/02/18184.4000.0084.0011,0150.10%
2025/02/12288.002.185.8783.20-0.1954-0.01%
2025/02/1000.00481.9581.70-4841-0.48%
2025/02/07183.4000.0083.4018150.12%
2025/02/06184.9000.0083.9017720.13%
2025/02/05182.701.182.9883.70-0.1726-0.01%
2025/02/04177.000.177.5079.300.96700.13%
2025/02/0300.00275.4075.50-2657-0.30%
2025/01/1600.000.178.4077.80-0.1645-0.01%
2025/01/080.178.3000.0078.600.16100.01%
2025/01/0700.00878.3178.20-8595-1.35%
2025/01/0600.00178.5080.70-1578-0.17%
2025/01/020.174.5000.0074.700.15440.02%
2024/12/31176.80177.2077.5005360.00%
2024/12/26479.95180.7778.9034990.59%
2024/12/1300.000.175.2074.00-0.1371-0.01%
2024/12/0300.00176.0075.70-1352-0.28%
2024/11/260.176.0000.0076.100.13280.02%
2024/11/22175.00174.7074.3003120.00%
2024/11/1900.00172.1071.70-1275-0.36%
2024/11/08170.0000.0070.0013140.32%
2024/11/070.172.1700.0072.500.13140.02%
2024/11/06072.001.172.1872.20-1.1319-0.33%
2024/11/050.171.6700.0072.200.13340.02%
2024/11/040.171.8200.0071.500.13520.02%
2024/11/0100.00171.2073.00-1373-0.27%
2024/10/230.171.7000.0071.300.14350.01%
2024/10/220.170.8000.0071.400.14390.01%
2024/10/1800.00370.5770.30-3460-0.65%
2024/09/2600.000.269.4069.20-0.2892-0.02%
2024/09/1000.00165.1065.10-11,283-0.08%
2024/09/06266.1000.0066.1021,3140.15%
2024/08/2300.000.171.4071.00-0.12,2700.00%
2024/08/22172.5000.0072.1012,4360.04%
2024/08/20176.50175.1074.8002,6500.00%
2024/08/19175.70174.2074.2002,7000.00%
2024/08/1600.00274.6074.70-22,737-0.07%
2024/08/15171.20172.0072.0002,7800.00%
2024/08/12169.30170.5068.9002,7870.00%
2024/08/09268.85269.0068.3002,8070.00%
2024/08/06261.5000.0064.8022,8300.07%
2024/08/051.165.7000.0065.701.12,8140.04%
2024/08/01176.80178.0077.0002,7900.00%
2024/07/3100.00171.6071.60-12,764-0.04%
2024/07/260.173.8000.0073.800.12,7540.00%
2024/07/220.173.4000.0072.700.12,7690.00%
2024/07/1900.00175.8075.10-12,758-0.04%
2024/07/150.378.3800.0077.500.32,7580.01%
2024/07/1100.001081.1080.30-102,744-0.36%
2024/07/1000.001.481.7480.70-1.42,743-0.05%
2024/07/09178.100.178.5077.9012,7280.03%
2024/07/08282.50583.8079.60-32,726-0.11%
2024/07/05384.33385.7384.3002,7080.00%
2024/07/046.184.23585.5283.701.12,6570.04%
2024/07/03284.0500.0082.3022,6100.08%
2024/07/01181.00381.2079.60-22,606-0.08%
2024/06/281081.2811.181.2781.90-1.12,588-0.04%
2024/06/21180.002.179.3279.00-1.12,618-0.04%
2024/06/192.279.62178.8078.801.22,7420.04%
2024/06/18278.95380.3080.60-12,765-0.04%
2024/06/17378.17478.8879.30-12,889-0.03%
2024/06/142.173.99274.0573.400.12,8370.00%
2024/06/1300.00171.9073.00-12,820-0.04%
2024/06/12170.6000.0072.3012,8000.04%
2024/06/11573.10370.7070.7022,7740.07%
2024/06/0700.00174.8074.20-12,748-0.04%
2024/06/062.175.04178.5075.001.12,7290.04%
2024/06/05578.80377.3077.3022,6960.07%
2024/06/04985.99684.4780.9032,6530.11%
2024/06/03684.622.184.4084.203.92,4360.16%
2024/05/31277.8500.0077.6022,2650.09%
2024/05/30781.51381.3778.9042,2250.18%
2024/05/2915.187.936.186.1583.6092,1700.41%
2024/05/285.183.7310.787.0487.50-5.61,885-0.30%
2024/05/2728.778.662878.3579.600.71,7210.04%
2024/05/241374.421073.4374.0031,5680.19%
2024/05/22271.95572.4672.70-31,490-0.20%
2024/05/21171.40369.9071.40-21,477-0.14%
2024/05/16067.4300.0067.4001,4500.00%
2024/05/15067.4000.0067.4001,4400.00%
2024/05/1400.00168.0067.80-11,423-0.07%
2024/05/021064.2000.0064.00101,3510.74%
2024/04/2600.00164.9064.50-11,351-0.07%
2024/04/2500.00763.0062.90-71,332-0.53%
2024/04/24163.1000.0063.7011,3310.08%
2024/04/22260.7500.0060.6021,3320.15%
四月將大反彈，強度轉折關注這三點：台積電、聯發科、達發、00937B、凌華、立端Anue鉅亨－14天前
...詳全文
斷頭反彈波，關注三重點！台積法說前是安全期：聯發科、達發、00937B、凌華、立端Anue鉅亨－15天前
...詳全文
股市黑色星期五，台股轉折星期二？反彈訊號浮現：台積電、00937B、凌華Anue鉅亨－16天前
...詳全文
凌華 相關文章
凌華 相關影音