巨路 (6192)-兆豐-高雄券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▲2.0
漲幅
+1.89%
成交量
134張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	105.50	0	0.00	106.00	1	125	0.80%
2024/11/20	0.5	107.50	0	0.00	106.00	0.5	125	0.40%
2024/11/15	2.2	107.14	0	0.00	108.00	2.2	124	1.77%
2024/11/14	3	109.17	0	0.00	108.00	3	119	2.50%
2024/11/13	1	110.50	0	0.00	110.00	1	118	0.84%
2024/10/17	0	0.00	2	113.25	113.00	-2	140	-1.43%
2024/10/16	2	111.50	0	0.00	112.00	2	143	1.39%
2024/10/11	1	113.50	0	0.00	113.00	1	145	0.69%
2024/09/25	0	0.00	0.8	117.50	117.50	-0.8	174	-0.46%
2024/08/30	0	0.00	1	120.50	121.50	-1	280	-0.36%
2024/08/27	0	0.00	0.2	120.00	121.00	-0.2	285	-0.07%
2024/08/14	0	0.00	2	115.50	113.50	-2	298	-0.67%
2024/08/05	1.2	106.82	0	0.00	103.50	1.2	318	0.38%
2024/08/02	2	114.25	0	0.00	114.00	2	315	0.63%
2024/07/30	1	112.50	1	113.50	115.00	0	376	0.00%
2024/07/29	1	114.00	0	0.00	113.00	1	381	0.26%
2024/07/26	2	114.50	0	0.00	115.00	2	384	0.52%
2024/07/19	4	117.63	0	0.00	118.00	4	410	0.97%
2024/07/18	1	118.50	0	0.00	118.50	1	423	0.24%
2024/07/17	0	0.00	1	121.00	120.50	-1	433	-0.23%
2024/07/15	1	116.50	0	0.00	118.50	1	456	0.22%
2024/07/12	2	117.50	0	0.00	117.00	2	458	0.44%
2024/07/11	8	119.00	0	0.00	118.50	8	462	1.73%
2024/07/08	0	0.00	1	128.50	127.50	-1	471	-0.21%
2024/07/05	0	0.00	1	129.00	129.00	-1	502	-0.20%
2024/07/04	0	0.00	2	123.50	125.50	-2	515	-0.39%
2024/07/01	0	0.00	4	123.75	124.00	-4	525	-0.76%
2024/06/26	0	0.00	1	123.50	123.00	-1	524	-0.19%
2024/06/14	0	0.00	0.1	124.50	125.50	-0.1	504	-0.02%
2024/06/13	0.1	127.00	0	0.00	126.00	0.1	503	0.02%
2024/06/12	1	121.00	3.1	121.35	122.50	-2.1	494	-0.42%
2024/06/11	0.1	124.50	2.5	123.40	124.50	-2.4	480	-0.50%
2024/05/21	1	107.50	0	0.00	107.50	1	465	0.21%
2024/05/17	0.2	108.50	0	0.00	108.00	0.2	463	0.04%
2024/05/13	1	107.00	2.6	108.57	107.00	-1.6	455	-0.36%
2024/05/08	0.5	115.47	0	0.00	114.00	0.5	432	0.12%
2024/05/03	2	118.50	1	118.50	117.00	1	396	0.25%
2024/04/29	0	0.00	84	107.70	109.00	-84	351	-23.89%
2024/04/25	8	102.06	8	105.50	105.50	0	343	0.00%
2024/04/24	3	112.33	0	0.00	112.00	3	336	0.89%
2024/04/19	16	108.53	2	108.50	110.50	14	326	4.28%
2024/04/16	32	109.44	1	109.50	109.50	31	308	10.05%
2024/04/15	18	111.83	0	0.00	113.00	18	296	6.08%
2024/04/12	27	112.87	0	0.00	113.50	27	288	9.37%
2024/04/11	7	112.93	0	0.00	114.00	7	278	2.51%
2024/04/03	0	0.00	1	100.00	100.00	-1	213	-0.47%
2024/03/29	1	100.50	0	0.00	100.00	1	212	0.47%
2024/03/13	1	96.40	0	0.00	96.40	1	219	0.46%
2024/02/27	0	0.00	1	97.30	96.80	-1	184	-0.54%
2024/01/15	0	0.00	2	92.70	92.90	-2	124	-1.60%
2024/01/02	1.3	88.72	0	0.00	88.80	1.3	119	1.07%
2023/12/29	1	89.60	0	0.00	89.20	1	118	0.84%
2023/12/21	0.5	89.50	0	0.00	89.20	0.5	110	0.45%
2023/12/20	1	90.60	0	0.00	90.20	1	110	0.91%
2023/12/19	0	0.00	1	92.00	91.60	-1	106	-0.94%
2023/12/18	0	0.00	1	90.10	90.80	-1	97	-1.04%
2023/12/12	1	86.40	0	0.00	86.40	1	85	1.16%
2023/12/01	0	86.80	0	0.00	86.80	0	88	0.02%
2023/11/09	0	0.00	1	82.70	82.70	-1	125	-0.80%
2023/11/07	0.6	82.00	0	0.00	81.50	0.6	138	0.46%
2023/10/30	1	81.40	0	0.00	81.30	1	141	0.71%
2023/10/25	0	0.00	1	82.00	81.80	-1	143	-0.69%
2023/10/23	1	81.70	0	0.00	81.70	1	147	0.68%
2023/10/12	1	84.20	0	0.00	84.80	1	147	0.68%
2023/10/03	0	0.00	1	85.70	85.00	-1	153	-0.65%
2023/09/27	0	0.00	1	84.50	84.60	-1	154	-0.65%
2023/09/22	1	83.80	0	0.00	83.80	1	157	0.63%
2023/09/21	0	0.00	1	84.10	84.20	-1	158	-0.63%
2023/09/14	1	84.70	0	0.00	85.00	1	155	0.64%
2023/08/29	1	83.40	0	0.00	83.40	1	158	0.63%
2023/08/09	0	0.00	1	81.70	81.60	-1	127	-0.79%
2023/07/31	1	81.20	0	0.00	80.80	1	141	0.70%
2023/07/24	0	0.00	1	78.10	78.20	-1	151	-0.66%
2023/07/20	1	78.70	0	0.00	78.80	1	161	0.62%
2023/07/11	0	0.00	1	81.80	81.70	-1	183	-0.55%
2023/07/04	1	78.00	0	0.00	78.00	1	179	0.56%
2023/06/16	0	0.00	0.7	76.50	76.00	-0.7	209	-0.33%
2023/05/09	0	0.00	0.8	71.10	70.90	-0.8	178	-0.45%
2023/04/19	0	0.00	2	77.40	77.60	-2	146	-1.37%
2023/04/17	0.7	77.00	24	76.45	77.00	-23.3	140	-16.54%
2023/03/31	10	76.17	0	0.00	75.90	10	137	7.29%
2023/03/28	10	74.99	0	0.00	74.80	10	135	7.41%
2023/03/27	2	74.90	0	0.00	74.70	2	134	1.49%
2023/03/24	3	73.97	0	0.00	74.50	3	131	2.27%
2023/03/16	0	0.00	1	75.60	75.20	-1	111	-0.90%
2023/03/09	0	0.00	1	77.80	78.10	-1	110	-0.90%
2023/03/06	4	77.40	0	0.00	77.30	4	110	3.63%
2022/12/30	1	68.80	0	0.00	69.00	1	96	1.03%
2022/11/14	0.1	69.80	0	0.00	69.50	0.1	124	0.08%
2022/10/11	1.2	67.86	0	0.00	67.60	1.2	124	0.96%
2022/09/26	1	66.20	0	0.00	65.70	1	117	0.85%
2022/08/30	1	68.80	0	0.00	68.90	1	99	1.01%
2022/08/25	0	0.00	0.4	69.50	69.30	-0.4	94	-0.42%
2022/08/12	1	68.20	0	0.00	68.80	1	79	1.25%
2022/07/14	0	0.00	1	67.70	67.90	-1	89	-1.11%
2022/05/19	0	0.00	1	69.30	69.20	-1	133	-0.75%
2022/05/18	1	69.60	0	0.00	69.10	1	133	0.75%
2022/04/29	0	0.00	1	72.20	72.10	-1	128	-0.78%
2022/04/20	2	74.75	0	0.00	74.60	2	120	1.66%
2022/04/19	2	75.15	0	0.00	75.00	2	113	1.76%
2022/04/13	1	75.00	0	0.00	75.00	1	112	0.89%
2022/02/22	1	73.50	0	0.00	73.50	1	104	0.96%
2022/01/10	0	0.00	1	74.60	74.70	-1	106	-0.94%
2021/12/29	0	0.00	1	74.70	75.00	-1	102	-0.98%
2021/12/21	1	71.00	0	0.00	72.00	1	92	1.08%
2021/09/30	0	0.00	5	69.10	69.10	-5	80	-6.18%
2021/09/27	0	0.00	1	70.50	70.20	-1	82	-1.21%
2021/09/15	1	69.40	0	0.00	69.40	1	84	1.18%
2021/09/09	1	69.70	0	0.00	70.00	1	87	1.14%
2021/09/03	1	70.80	0	0.00	70.60	1	90	1.10%
2021/09/02	2	70.70	0	0.00	70.50	2	90	2.22%
2021/08/20	0	0.00	1	69.40	69.20	-1	92	-1.08%
2021/08/04	0	0.00	2	69.20	69.50	-2	92	-2.17%
2021/07/14	0	0.00	2	69.80	69.70	-2	133	-1.50%
2021/07/05	0	0.00	1	72.00	72.50	-1	158	-0.63%
2021/05/28	0	0.00	2	70.90	71.40	-2	213	-0.94%
2021/05/26	0	0.00	1	70.50	70.70	-1	216	-0.46%
2021/05/12	0	0.00	1	68.30	68.30	-1	234	-0.43%
2021/04/27	0	0.00	2	75.00	75.20	-2	225	-0.89%
2021/04/14	0	0.00	0.6	79.00	79.40	-0.6	200	-0.28%
2021/04/13	0.6	78.60	0	0.00	79.00	0.6	196	0.28%
2021/04/12	0	0.00	2	77.65	77.90	-2	191	-1.05%
2021/04/08	0	0.00	1	78.30	78.50	-1	177	-0.56%
2021/04/06	1	76.80	0	0.00	77.00	1	174	0.57%
2021/04/01	0	0.00	1	75.00	75.40	-1	171	-0.58%
2021/03/29	1	74.90	3	74.07	74.90	-2	167	-1.20%
2021/03/25	0	0.00	1	72.90	72.80	-1	163	-0.61%
2021/03/24	1	74.50	0	0.00	73.10	1	162	0.62%
2021/03/15	0	0.00	1	72.40	72.40	-1	168	-0.59%
2021/03/11	0	0.00	1	74.00	74.20	-1	172	-0.58%
2021/03/08	0	0.00	2	74.05	72.50	-2	181	-1.10%
2021/03/05	1	71.70	0	0.00	72.60	1	174	0.57%
2021/02/25	0	0.00	2	71.25	71.20	-2	168	-1.19%
2021/02/24	0	0.00	1	70.60	70.60	-1	167	-0.60%
2021/02/22	0	0.00	1	69.30	68.90	-1	153	-0.65%
2021/02/17	0	0.00	1	66.90	66.70	-1	150	-0.67%
2021/02/05	2	65.90	0	0.00	65.80	2	149	1.34%
2021/02/02	0	0.00	1	65.20	65.20	-1	157	-0.63%
2021/01/28	0	0.00	2	65.40	65.40	-2	160	-1.25%
2021/01/27	0	0.00	3	66.20	66.20	-3	158	-1.89%
2021/01/25	1	66.00	1	66.00	65.90	0	156	0.00%
2021/01/22	0	0.00	1	66.00	66.00	-1	154	-0.65%
2021/01/19	0	0.00	3	67.10	67.10	-3	147	-2.03%
2021/01/18	0	0.00	3	67.10	67.10	-3	147	-2.03%
2021/01/15	0	0.00	1	67.00	67.00	-1	147	-0.68%
2021/01/04	0	0.00	2	68.80	68.80	-2	141	-1.41%
2020/12/21	2	68.10	0	0.00	67.80	2	136	1.47%
2020/12/18	5	68.10	0	0.00	68.20	5	136	3.67%
2020/12/07	0	0.00	3	69.03	68.90	-3	121	-2.47%
2020/12/03	1	69.90	1	70.10	70.10	0	110	0.00%
2020/12/02	3	69.00	0	0.00	69.80	3	106	2.81%
2020/11/30	0	0.00	5	68.14	68.20	-5	100	-4.96%
2020/11/10	0	0.00	1	66.60	66.00	-1	90	-1.10%
2020/11/09	0	0.00	1	65.90	66.00	-1	92	-1.08%
2020/11/04	0	0.00	1	63.50	63.50	-1	97	-1.02%
2020/09/23	1	63.70	0	0.00	63.60	1	153	0.65%
2020/09/14	0	0.00	1	65.30	65.70	-1	161	-0.62%
2020/08/25	1	66.80	0	0.00	66.60	1	168	0.59%
2020/08/18	0	0.00	1	67.10	67.10	-1	168	-0.59%
2020/08/14	0	0.00	2	67.70	67.70	-2	168	-1.18%
2020/08/06	2	67.00	0	0.00	67.00	2	156	1.28%
2020/08/03	1	66.20	1	67.30	66.20	0	161	0.00%
2020/07/28	0	0.00	2	66.20	66.30	-2	161	-1.24%
2020/07/22	2	68.15	0	0.00	68.20	2	161	1.24%
2020/07/16	0	0.00	7	66.16	66.30	-7	157	-4.46%
2020/07/15	2	66.30	1	66.50	66.40	1	156	0.64%
2020/07/14	5	66.00	0	0.00	66.00	5	157	3.18%
2020/07/13	1	66.00	0	0.00	66.70	1	159	0.63%
2020/07/10	2	70.00	10	70.10	69.70	-8	157	-5.09%
2020/07/09	3	71.13	0	0.00	71.00	3	153	1.95%
2020/07/08	4	69.00	0	0.00	69.30	4	151	2.65%
2020/07/07	1	69.00	0	0.00	69.00	1	150	0.67%
2020/07/06	2	69.60	0	0.00	69.70	2	149	1.34%
2020/07/01	2	66.70	0	0.00	66.60	2	145	1.38%
2020/06/19	2.3	67.50	0	0.00	67.60	2.3	150	1.52%
2020/06/12	1	65.20	0	0.00	65.90	1	166	0.60%
2020/06/10	1	67.10	0	0.00	67.10	1	170	0.59%
2020/06/04	1	67.90	0	0.00	67.70	1	190	0.53%
2020/06/03	0	0.00	10	67.91	68.10	-10	193	-5.17%
2020/06/02	3	67.20	2	67.10	67.40	1	192	0.52%
2020/06/01	2	66.80	0	0.00	67.00	2	192	1.04%
2020/05/27	1	67.40	3	67.30	67.40	-2	195	-1.02%
2020/05/26	2	66.80	0	0.00	67.00	2	197	1.01%
2020/05/22	5	66.04	4	66.20	65.70	1	193	0.52%
2020/05/20	2	65.35	10	65.30	65.40	-8	191	-4.18%
2020/05/19	1	65.00	0	0.00	65.30	1	190	0.53%
2020/05/13	0	0.00	0.7	66.00	65.80	-0.7	188	-0.37%
2020/05/12	1	65.60	0	0.00	65.20	1	187	0.53%
2020/05/11	1	66.70	0	0.00	66.70	1	184	0.54%
2020/05/08	10	64.68	1	65.30	65.30	9	179	5.02%
2020/05/07	1	63.80	0	0.00	64.20	1	177	0.56%
2020/05/05	0	0.00	1	63.70	63.40	-1	179	-0.56%
2020/05/04	5	63.40	0	0.00	63.30	5	179	2.78%
2020/04/27	1	62.70	2	62.55	62.70	-1	182	-0.55%
2020/04/24	1	61.40	0	0.00	61.70	1	181	0.55%
2020/04/23	1	61.70	1	61.90	61.50	0	181	0.00%
2020/04/16	1	64.10	0	0.00	63.60	1	180	0.55%
2020/04/10	1	59.60	0	0.00	60.50	1	172	0.58%
2020/04/08	1	58.30	0	0.00	59.50	1	170	0.59%
2020/03/27	2	57.85	0	0.00	55.70	2	159	1.25%
2020/03/26	2	56.45	0	0.00	56.80	2	157	1.27%
2020/03/13	7	58.17	6	58.40	59.10	1	151	0.66%
2020/03/12	1	62.10	0	0.00	63.00	1	149	0.67%
2020/03/09	1	66.30	0	0.00	66.10	1	133	0.75%
2020/02/21	0	0.00	1	73.40	72.60	-1	128	-0.78%
2020/02/04	1	73.70	0	0.00	73.60	1	157	0.63%
2020/01/07	0	0.00	1	80.00	80.30	-1	145	-0.69%
2019/12/23	0	0.00	1	80.20	80.20	-1	154	-0.65%
2019/12/17	0	0.00	2	78.45	78.80	-2	158	-1.26%
2019/12/13	0	0.00	1	76.10	76.50	-1	153	-0.65%
2019/12/05	1	72.10	0	0.00	72.00	1	171	0.58%
2019/11/28	0	0.00	1	73.60	73.60	-1	198	-0.50%
2019/11/21	1	72.80	0	0.00	72.90	1	248	0.40%
2019/11/19	1	73.60	0	0.00	73.40	1	286	0.35%
2019/11/18	1	73.70	0	0.00	73.30	1	319	0.31%
2019/11/14	2	74.10	0	0.00	74.00	2	363	0.55%
2019/11/12	1	74.30	10	74.45	74.50	-9	368	-2.44%
2019/11/11	6	75.03	0	0.00	74.10	6	374	1.60%
2019/10/17	0	0.00	1	81.60	82.20	-1	556	-0.18%
2019/10/16	2	82.10	0	0.00	81.90	2	566	0.35%
2019/10/15	1	81.30	0	0.00	82.10	1	574	0.17%
2019/10/14	0	0.00	3	80.00	81.10	-3	585	-0.51%
2019/10/09	0	0.00	2	81.60	81.10	-2	612	-0.33%
2019/10/01	3	82.17	4	82.10	82.40	-1	669	-0.15%
2019/09/25	0	0.00	5	82.20	82.20	-5	664	-0.75%
2019/09/16	1	84.30	0	0.00	84.90	1	647	0.15%
2019/09/12	1	85.50	0	0.00	85.50	1	644	0.16%
2019/09/09	0	0.00	53	88.95	88.80	-53	618	-8.56%
2019/09/06	3	89.37	0	0.00	89.10	3	616	0.49%
2019/09/05	1	91.10	1	91.10	91.20	0	608	0.00%
2019/09/02	1	89.40	0	0.00	89.10	1	595	0.17%
2019/08/26	2	91.70	0	0.00	90.20	2	555	0.36%
2019/08/22	7	96.29	0	0.00	95.50	7	519	1.35%
2019/08/21	4	95.80	4	96.40	96.30	0	497	0.00%
2019/08/20	27	91.91	0	0.00	94.60	27	462	5.84%
2019/08/19	0	0.00	1	89.40	88.70	-1	419	-0.24%
2019/08/15	1	87.90	0	0.00	87.70	1	410	0.24%
2019/08/14	0	0.00	1	89.80	88.90	-1	407	-0.25%
2019/08/13	25	88.30	0	0.00	88.90	25	402	6.22%
2019/08/12	3	89.23	1	88.40	86.90	2	393	0.51%
2019/08/06	5	85.90	0	0.00	88.20	5	364	1.37%
2019/08/05	0	0.00	3	87.77	86.80	-3	352	-0.85%
2019/08/02	3	88.83	0	0.00	88.40	3	345	0.87%
2019/07/30	2	87.00	3	86.73	86.10	-1	295	-0.34%
2019/07/29	1	89.00	0	0.00	88.20	1	287	0.35%
2019/07/26	0	0.00	8	85.50	87.20	-8	272	-2.93%
2019/07/25	0	0.00	3	87.17	85.60	-3	268	-1.12%
2019/07/24	3	86.43	0	0.00	87.20	3	248	1.21%
2019/07/22	2	85.00	0	0.00	85.00	2	225	0.89%
2019/07/18	4	83.00	2	83.30	82.30	2	214	0.93%
2019/07/17	1	85.70	0	0.00	84.20	1	204	0.49%
2019/07/16	1	83.60	0	0.00	85.10	1	195	0.51%
2019/07/15	3	86.77	14	86.12	84.90	-11	185	-5.94%
2019/07/12	15	83.89	4.1	84.16	85.00	10.9	156	6.99%
2019/07/11	2	82.00	9	81.59	82.00	-7	117	-5.95%
2019/06/20	2	72.70	0	0.00	73.20	2	120	1.66%
2019/06/14	0	0.00	1	72.50	72.80	-1	129	-0.77%
2019/06/12	2	73.30	0	0.00	72.90	2	132	1.51%
2019/06/06	2	73.50	0	0.00	73.40	2	138	1.45%
2019/06/05	2	74.75	0	0.00	74.00	2	139	1.43%
2019/05/16	1	74.40	6	74.02	73.50	-5	133	-3.76%
2019/05/14	0	0.00	5	70.10	70.80	-5	126	-3.95%
2019/05/09	0	0.00	5	70.00	69.80	-5	122	-4.10%
2019/04/15	1	72.80	0	0.00	73.00	1	115	0.86%
2019/04/08	0	0.00	3	72.77	73.00	-3	109	-2.73%
2019/03/18	2	71.80	0	0.00	71.80	2	96	2.07%
2019/03/08	1	68.40	0	0.00	68.40	1	84	1.18%
2019/03/07	1	69.00	0	0.00	68.70	1	85	1.17%
2019/03/05	0	0.00	1	69.10	69.20	-1	84	-1.18%
2019/02/15	1	65.30	0	0.00	65.50	1	78	1.28%
2019/01/29	1	65.60	0	0.00	65.50	1	80	1.24%
2019/01/24	1	66.00	0	0.00	66.00	1	81	1.23%
2019/01/16	1	63.80	0	0.00	64.10	1	78	1.28%
2019/01/11	1	62.70	0	0.00	62.80	1	84	1.19%
2019/01/09	1	62.80	0	0.00	63.20	1	85	1.17%
2019/01/08	1	62.20	0	0.00	62.20	1	86	1.16%
2019/01/03	0.7	63.00	0	0.00	61.70	0.7	92	0.76%
2018/12/27	0	0.00	5	61.50	62.50	-5	99	-5.05%
2018/12/19	1	65.60	0	0.00	65.50	1	87	1.14%
2018/12/18	2	65.35	0	0.00	66.10	2	88	2.26%
2018/11/30	2	67.50	0	0.00	67.50	2	108	1.84%
2018/11/14	10	66.40	0	0.00	65.90	10	127	7.86%
2018/11/07	0	0.00	0.3	62.40	62.80	-0.3	131	-0.26%
2018/10/19	0	0.00	0	62.70	62.90	0	136	-0.01%
2018/10/08	0	0.00	1	67.50	67.40	-1	115	-0.87%
2018/09/21	0	0.00	1	70.90	70.40	-1	107	-0.93%
2018/09/14	3	71.40	3	70.70	70.20	0	100	0.00%
2018/09/10	0	0.00	4	64.80	64.80	-4	85	-4.69%
2018/08/29	2	68.10	0	0.00	68.10	2	82	2.41%
2018/08/28	3	67.40	0	0.00	67.80	3	83	3.59%
2018/08/27	1	67.20	0	0.00	67.00	1	85	1.17%
2018/08/23	0	0.00	2	66.00	67.50	-2	82	-2.42%
2018/08/22	1	65.00	1	65.00	65.20	0	79	0.00%
2018/08/14	0	0.00	1	62.80	62.90	-1	67	-1.48%
2018/08/13	1	61.90	7	61.80	61.90	-6	65	-9.18%
2018/08/06	2	60.05	0	0.00	59.70	2	58	3.43%
2018/08/03	2	59.75	0	0.00	59.60	2	59	3.38%
2018/07/25	0.3	60.50	0	0.00	60.50	0.3	60	0.50%
2018/07/23	3	60.80	0	0.00	60.50	3	60	4.99%
2018/05/18	0	0.00	1	60.70	60.90	-1	59	-1.68%
2018/03/26	0	0.00	0.1	57.80	57.80	-0.1	56	-0.26%
2018/03/19	0	0.00	1	58.50	58.90	-1	58	-1.71%