日揚 (6208)-兆豐-高雄券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
54.9
漲跌
▲0.4
漲幅
+0.73%
成交量
56張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	55.40	54.90	-1	913	-0.11%
2024/11/21	0	0.00	1	55.00	54.50	-1	914	-0.11%
2024/10/09	0.1	64.70	0	0.00	64.50	0.1	939	0.01%
2024/10/04	0	0.00	0.2	68.00	65.00	-0.2	930	-0.02%
2024/10/01	0.2	68.50	0	0.00	68.20	0.2	925	0.02%
2024/09/30	4	67.50	0	0.00	66.80	4	914	0.44%
2024/09/16	0	0.00	0	54.50	54.20	0	902	0.00%
2024/09/03	0	0.00	2	54.25	54.30	-2	846	-0.24%
2024/08/30	4	57.10	3	56.80	57.00	1	828	0.12%
2024/08/28	2	55.65	2	55.60	55.60	0	759	0.00%
2024/08/27	2	57.50	3.6	58.49	57.70	-1.6	731	-0.22%
2024/08/26	1.6	58.76	5	59.52	57.80	-3.4	698	-0.49%
2024/08/23	5	56.80	1	56.70	58.00	4	566	0.71%
2024/08/22	1	57.60	2	57.50	56.90	-1	495	-0.20%
2024/08/21	3	57.47	2	55.45	57.80	1	396	0.25%
2024/08/20	2	52.50	2	54.00	53.40	0	250	0.00%
2024/08/13	1	45.30	0	0.00	45.35	1	198	0.50%
2024/08/05	1	45.70	0	0.00	44.90	1	224	0.45%
2024/07/17	0	0.00	7	50.50	50.40	-7	228	-3.07%
2024/07/10	1	55.60	0	0.00	54.30	1	245	0.41%
2024/07/05	6	56.33	0	0.00	56.70	6	276	2.17%
2024/06/13	0	0.00	0	55.50	56.10	0	441	0.00%
2024/06/07	0	0.00	2	56.90	57.00	-2	477	-0.42%
2024/04/17	0	0.00	0.1	61.50	61.50	-0.1	845	-0.02%
2024/04/12	0	0.00	1	63.10	62.70	-1	809	-0.12%
2024/04/11	1	62.80	0	0.00	62.00	1	801	0.12%
2024/03/19	0	0.00	1	60.00	59.00	-1	613	-0.16%
2024/03/13	1	57.60	0	0.00	57.40	1	585	0.17%
2024/02/26	0	0.00	2	57.60	57.60	-2	143	-1.39%
2023/12/08	0	0.00	1	48.10	48.20	-1	68	-1.46%
2023/11/29	0	0.00	1	48.30	48.10	-1	76	-1.31%
2023/11/20	2	47.50	0	0.00	47.80	2	84	2.37%
2023/10/19	0	47.20	0	0.00	47.45	0	140	0.00%
2023/10/17	0.2	47.90	0	0.00	47.70	0.2	142	0.11%
2023/06/09	0	0.00	1	55.50	55.80	-1	148	-0.67%
2023/05/25	0	0.00	10	53.60	53.70	-10	164	-6.09%
2023/04/17	0	0.00	5	53.90	54.10	-5	172	-2.90%
2023/04/14	1	54.40	0	0.00	54.30	1	170	0.59%
2023/04/13	1	54.00	0	0.00	53.90	1	169	0.59%
2023/04/10	1	55.10	0	0.00	55.00	1	154	0.65%
2023/04/07	2	55.00	0	0.00	55.00	2	150	1.33%
2023/03/16	1	52.80	0	0.00	52.10	1	136	0.73%
2023/03/09	1	56.80	0	0.00	56.20	1	117	0.85%
2023/03/08	0	0.00	1	56.70	56.40	-1	113	-0.88%
2022/09/23	0	0.00	1	49.35	49.00	-1	210	-0.48%
2022/09/12	1	51.90	0	0.00	51.40	1	209	0.48%
2022/08/31	0	0.00	43	54.92	55.00	-43	150	-28.61%
2022/08/24	12	49.22	0	0.00	49.40	12	109	11.00%
2022/08/23	6	49.38	0	0.00	49.45	6	110	5.45%
2022/08/22	8	49.60	0	0.00	49.60	8	112	7.13%
2022/08/19	17	49.63	0	0.00	50.00	17	112	15.06%
2022/05/18	0	0.00	1	50.20	50.40	-1	509	-0.20%
2022/04/01	0	0.00	5	55.60	56.00	-5	2,417	-0.21%
2022/03/31	0	0.00	3	55.50	55.50	-3	2,431	-0.12%
2022/03/28	0	0.00	12	54.50	54.60	-12	2,451	-0.49%
2022/03/25	0	0.00	1	55.30	55.30	-1	2,455	-0.04%
2022/03/24	2	55.50	0	0.00	55.50	2	2,456	0.08%
2022/03/23	0	0.00	2	55.50	55.40	-2	2,448	-0.08%
2022/03/22	0	0.00	1	54.60	54.60	-1	2,439	-0.04%
2022/03/18	0	0.00	1	54.30	54.40	-1	2,450	-0.04%
2022/03/16	0	0.00	1	53.80	53.50	-1	2,462	-0.04%
2022/03/15	0	0.00	3	53.60	53.50	-3	2,459	-0.12%
2022/03/11	5	55.40	0	0.00	54.90	5	2,462	0.20%
2022/03/10	0	0.00	5	55.60	56.30	-5	2,464	-0.20%
2022/03/08	0	0.00	7	53.30	53.80	-7	2,446	-0.29%
2022/03/02	1	54.70	0	0.00	54.90	1	2,472	0.04%
2022/02/25	5	53.60	1	53.50	53.50	4	2,497	0.16%
2022/02/24	0	0.00	3	53.33	53.70	-3	2,500	-0.12%
2022/02/23	1	54.90	0	0.00	54.60	1	2,495	0.04%
2022/02/18	1	54.00	0	0.00	54.50	1	2,644	0.04%
2022/02/14	1	53.00	1	53.00	53.00	0	2,730	0.00%
2022/02/11	3	54.17	10	54.10	53.90	-7	2,729	-0.26%
2022/02/10	2	54.00	0	0.00	54.10	2	2,743	0.07%
2022/02/09	0	0.00	5	55.10	55.30	-5	2,776	-0.18%
2022/02/07	0	0.00	2	54.40	54.00	-2	2,862	-0.07%
2022/01/25	2	53.50	1	53.10	52.90	1	2,981	0.03%
2022/01/20	0	0.00	2	54.90	55.00	-2	2,946	-0.07%
2022/01/19	7	54.34	1	54.60	54.40	6	2,941	0.20%
2022/01/14	7	55.89	6	54.62	53.90	1	2,893	0.03%
2022/01/13	1	56.70	1	55.10	55.00	0	2,827	0.00%
2022/01/12	1	56.30	4	56.75	57.70	-3	2,796	-0.11%
2022/01/11	0	0.00	5	55.90	54.80	-5	2,764	-0.18%
2022/01/10	13	56.23	0	0.00	56.00	13	2,740	0.47%
2022/01/07	16	58.61	2	57.80	57.50	14	2,710	0.52%
2022/01/06	11	58.52	9	59.09	59.60	2	2,651	0.08%
2022/01/05	13	60.30	0	0.00	58.90	13	2,577	0.50%
2022/01/04	4	63.28	32	62.64	62.10	-28	2,425	-1.15%
2022/01/03	11	59.27	2	59.00	58.60	9	2,038	0.44%
2021/12/30	24	62.67	10	61.10	61.20	14	1,959	0.71%
2021/12/29	9	60.53	6	58.92	63.40	3	1,621	0.18%
2021/12/28	8.5	56.10	0	0.00	57.70	8.5	1,120	0.76%
2021/12/23	0	0.00	1	52.60	52.50	-1	1,003	-0.10%
2021/12/16	0	0.00	1	51.60	51.60	-1	977	-0.10%
2021/12/15	0	0.00	2	50.70	51.00	-2	973	-0.21%
2021/12/14	1	50.60	0	0.00	50.60	1	971	0.10%
2021/12/13	2	53.10	0	0.00	52.40	2	960	0.21%
2021/11/26	0	0.00	1.5	53.92	52.00	-1.5	841	-0.18%
2021/11/25	1.5	53.50	1.3	53.50	53.70	0.2	807	0.02%
2021/11/19	0	0.00	1	50.00	50.80	-1	736	-0.14%
2021/11/18	1	51.00	0	0.00	51.20	1	720	0.14%
2021/11/17	1	56.90	3	55.50	53.00	-2	694	-0.29%
2021/11/16	3	52.50	9.2	49.38	52.50	-6.2	553	-1.12%
2021/11/15	4	48.21	0	0.00	47.80	4	476	0.84%
2021/11/05	3	48.13	0	0.00	48.00	3	403	0.74%
2021/11/04	1	47.00	1.1	47.36	49.20	-0.1	367	-0.03%
2021/11/03	1	47.50	0	0.00	47.30	1	313	0.32%
2021/11/02	0	0.00	2.5	46.91	47.00	-2.5	275	-0.91%
2021/11/01	1	42.90	0	0.00	43.10	1	189	0.53%
2021/09/30	0	0.00	1	42.50	42.10	-1	275	-0.37%
2021/09/29	0	0.00	2	42.25	42.10	-2	282	-0.71%
2021/09/24	1	42.70	0	0.00	42.70	1	285	0.35%
2021/09/23	1	42.30	0	0.00	42.00	1	284	0.35%
2021/09/09	0.3	41.60	0	0.00	41.15	0.3	300	0.10%
2021/06/25	0	0.00	1	41.20	41.10	-1	1,020	-0.10%
2021/05/14	0	0.00	1	38.65	38.35	-1	1,893	-0.05%
2021/05/12	1	41.90	0	0.00	39.60	1	2,221	0.05%
2021/05/10	0	0.00	1	44.45	43.80	-1	2,498	-0.04%
2021/04/22	1	43.60	0	0.00	43.30	1	2,934	0.03%
2021/04/19	1	43.15	0	0.00	43.25	1	3,406	0.03%
2021/04/15	1	44.05	0	0.00	43.95	1	3,391	0.03%
2021/04/14	0	0.00	5	43.55	44.35	-5	3,365	-0.15%
2021/04/13	0.5	43.40	0	0.00	43.55	0.5	3,388	0.01%
2021/04/12	0	0.00	5	43.05	43.10	-5	3,388	-0.15%
2021/04/08	6	44.58	1	44.45	44.55	5	3,325	0.15%
2021/04/07	0	0.00	2	44.85	45.00	-2	3,308	-0.06%
2021/04/06	1	44.00	11	45.00	45.70	-10	3,255	-0.31%
2021/04/01	1	42.90	0	0.00	43.30	1	3,177	0.03%
2021/03/29	0	0.00	3	42.85	42.70	-3	3,163	-0.09%
2021/03/25	1	42.15	0	0.00	41.85	1	3,159	0.03%
2021/03/24	1	43.00	1	42.75	43.15	0	3,142	0.00%
2021/03/23	0	0.00	1	43.50	43.35	-1	3,131	-0.03%
2021/03/19	1	43.50	0	0.00	43.30	1	3,120	0.03%
2021/02/25	0	0.00	3	44.50	44.25	-3	3,313	-0.09%
2021/02/23	1	44.95	0	0.00	45.45	1	3,226	0.03%
2021/02/22	2	43.70	1	44.10	43.80	1	3,097	0.03%
2021/02/19	3	44.30	0	0.00	44.45	3	3,035	0.10%
2021/02/18	2	44.95	5	44.05	45.00	-3	3,018	-0.10%
2021/02/05	10	42.25	5	42.25	42.15	5	2,951	0.17%
2021/02/04	2	44.10	1	42.60	43.50	1	2,929	0.03%
2021/02/03	0	0.00	1	43.50	44.00	-1	2,769	-0.04%
2021/02/02	1	41.90	11	43.00	43.50	-10	2,657	-0.38%
2021/02/01	2	41.45	13	42.42	43.00	-11	2,539	-0.43%
2021/01/29	2	41.83	6	41.23	41.40	-4	2,345	-0.17%
2021/01/28	1	40.50	1	40.80	40.90	0	2,282	0.00%
2021/01/26	5	38.80	0	0.00	38.70	5	2,319	0.22%
2021/01/25	0	0.00	2	38.98	39.10	-2	2,311	-0.09%
2021/01/22	5	39.40	1	39.50	39.50	4	2,302	0.17%
2021/01/21	15	40.70	5	40.50	39.90	10	2,300	0.43%
2021/01/20	10	41.43	6	40.89	40.80	4	2,271	0.18%
2021/01/19	0	0.00	1	38.90	40.50	-1	2,165	-0.05%
2021/01/15	10	43.31	18	42.59	39.90	-8	2,104	-0.38%
2021/01/14	29	41.83	39	41.32	41.80	-10	1,886	-0.53%
2021/01/13	5	40.14	9	40.22	40.50	-4	1,683	-0.24%
2021/01/12	8	39.44	0	0.00	39.90	8	1,552	0.52%
2021/01/08	5	38.80	0	0.00	38.15	5	1,419	0.35%
2021/01/06	1	39.50	4	39.31	38.20	-3	1,527	-0.20%
2021/01/05	0	0.00	1	38.70	38.50	-1	1,476	-0.07%
2020/12/30	0	0.00	1	37.50	37.75	-1	1,549	-0.06%
2020/12/28	0	0.00	1	37.00	37.10	-1	1,573	-0.06%
2020/12/23	6	36.85	0	0.00	37.25	6	1,869	0.32%
2020/12/22	1	37.10	0	0.00	37.00	1	2,183	0.05%
2020/12/18	1	37.30	0	0.00	37.40	1	2,363	0.04%
2020/12/17	1	37.50	0	0.00	37.30	1	2,384	0.04%
2020/12/16	0	0.00	10	37.70	37.70	-10	2,385	-0.42%
2020/12/15	11	37.60	0	0.00	37.60	11	2,427	0.45%
2020/12/14	1	38.50	0	0.00	38.10	1	2,422	0.04%
2020/12/11	5	38.15	5	38.10	38.30	0	2,439	0.00%
2020/12/10	14	40.13	8	39.97	39.60	6	2,390	0.25%
2020/12/09	4	39.11	1.2	39.20	39.30	2.8	2,197	0.13%
2020/12/04	5	38.45	0	0.00	38.10	5	2,156	0.23%
2020/11/19	1	38.15	0	0.00	38.15	1	2,358	0.04%
2020/11/17	3	38.17	0	0.00	38.00	3	2,363	0.13%
2020/11/16	7	38.99	3	38.78	38.50	4	2,375	0.17%
2020/11/12	0	0.00	5	38.40	38.50	-5	2,331	-0.21%
2020/11/11	0	0.00	6	38.88	39.00	-6	2,316	-0.26%
2020/11/06	6	38.15	0	0.00	37.65	6	2,302	0.26%
2020/11/04	0	0.00	17	38.60	37.95	-17	2,353	-0.72%
2020/11/03	0	0.00	1	37.25	37.50	-1	2,280	-0.04%
2020/10/29	1	36.20	0	0.00	36.30	1	2,376	0.04%
2020/10/28	0	0.00	1	36.90	36.65	-1	2,379	-0.04%
2020/10/27	1	36.80	0	0.00	36.80	1	2,383	0.04%
2020/10/22	1	37.40	0	0.00	37.40	1	2,488	0.04%
2020/10/19	0	0.00	8	37.45	37.35	-8	2,752	-0.29%
2020/10/16	2	37.90	1	38.05	37.65	1	2,770	0.04%
2020/10/15	10	38.80	5	39.52	38.30	5	2,760	0.18%
2020/10/14	6	37.99	8	38.03	38.25	-2	2,687	-0.07%
2020/10/13	1	38.30	3	37.82	37.70	-2	2,729	-0.07%
2020/10/12	2	37.85	3	38.05	37.90	-1	2,745	-0.04%
2020/10/08	4	36.79	0	0.00	36.80	4	2,743	0.15%
2020/10/07	4	37.56	0	0.00	37.00	4	2,774	0.14%
2020/10/06	2	37.18	0	0.00	36.85	2	2,847	0.07%
2020/10/05	0	0.00	1	36.55	36.85	-1	2,918	-0.03%
2020/09/30	6	36.92	0	0.00	37.35	6	3,141	0.19%
2020/09/29	4	37.08	3	37.80	37.25	1	3,266	0.03%
2020/09/25	4	37.04	3	39.85	36.30	1	3,778	0.03%
2020/09/24	1	38.25	5	38.45	39.45	-4	3,760	-0.11%
2020/09/22	1	35.40	0	0.00	35.30	1	3,666	0.03%
2020/09/17	0	0.00	1	36.45	36.35	-1	3,987	-0.03%
2020/09/16	1	36.30	2	36.15	36.30	-1	3,997	-0.03%
2020/09/14	0	0.00	1	35.20	35.20	-1	4,025	-0.02%
2020/09/11	0	0.00	10	35.15	35.00	-10	4,055	-0.25%
2020/09/08	1	36.00	0	0.00	36.00	1	4,335	0.02%
2020/09/07	5	36.50	0	0.00	36.40	5	4,457	0.11%
2020/09/03	0	0.00	1	36.75	37.35	-1	4,587	-0.02%
2020/09/02	1	36.55	0	0.00	36.25	1	4,761	0.02%
2020/08/28	15	37.62	0	0.00	37.45	15	5,019	0.30%
2020/08/26	1	37.30	1	37.70	37.20	0	4,912	0.00%
2020/08/25	0	0.00	2	37.38	37.10	-2	4,877	-0.04%
2020/08/24	0	0.00	1	36.20	36.40	-1	4,836	-0.02%
2020/08/21	0	0.00	3	35.25	35.25	-3	4,824	-0.06%
2020/08/20	0	0.00	1	34.50	34.40	-1	4,815	-0.02%
2020/08/19	1	36.65	0	0.00	35.70	1	4,777	0.02%
2020/08/17	0	0.00	1	37.10	36.90	-1	4,737	-0.02%
2020/08/14	0	0.00	2	36.88	36.65	-2	4,726	-0.04%
2020/08/13	2	36.50	0	0.00	36.40	2	4,712	0.04%
2020/08/12	2	36.65	4	36.99	37.15	-2	4,695	-0.04%
2020/08/11	0	0.00	1	36.15	36.20	-1	4,635	-0.02%
2020/08/10	4	36.73	1	36.25	36.10	3	4,624	0.06%
2020/08/07	1	38.60	1	38.25	37.75	0	4,573	0.00%
2020/08/06	3	37.67	0	0.00	38.00	3	4,544	0.07%
2020/08/05	3	37.53	1	38.00	37.40	2	4,504	0.04%
2020/08/04	0	0.00	1	36.95	37.50	-1	4,469	-0.02%
2020/08/03	1	35.75	0	0.00	35.80	1	4,453	0.02%
2020/07/30	1	36.00	5	36.30	35.95	-4	4,431	-0.09%
2020/07/29	2	35.33	1	35.30	34.95	1	4,409	0.02%
2020/07/28	4	36.54	0	0.00	35.00	4	4,384	0.09%
2020/07/27	1	38.20	1	38.80	37.30	0	4,301	0.00%
2020/07/24	1	37.90	1	38.05	37.00	0	4,193	0.00%
2020/07/23	0	0.00	2	38.80	38.05	-2	4,136	-0.05%
2020/07/22	0	0.00	2	37.48	37.00	-2	4,002	-0.05%
2020/07/21	1	36.60	0	0.00	36.40	1	3,967	0.03%
2020/07/17	4	36.00	1	37.35	35.75	3	3,908	0.08%
2020/07/16	2	37.25	2	36.88	37.05	0	3,838	0.00%
2020/07/15	2	37.15	1	36.40	36.00	1	3,797	0.03%
2020/07/14	1	37.00	1	36.90	36.90	0	3,742	0.00%
2020/07/13	0	0.00	1	38.55	37.80	-1	3,690	-0.03%
2020/07/10	1	37.30	0	0.00	36.65	1	3,589	0.03%
2020/07/09	10	38.86	3	39.30	38.00	7	3,500	0.20%
2020/07/08	13	40.60	18	41.43	40.80	-5	3,255	-0.15%
2020/07/07	17	42.07	12	42.38	42.30	5	3,080	0.16%
2020/07/06	1	39.05	4	39.05	39.05	-3	2,410	-0.12%
2020/07/03	9	35.42	10	34.89	35.50	-1	2,308	-0.04%
2020/07/02	1	32.15	2	31.90	32.30	-1	2,009	-0.05%
2020/06/29	0	0.00	1	30.65	30.15	-1	1,871	-0.05%
2020/06/24	5.1	32.05	2	32.40	30.85	3.1	1,790	0.17%
2020/06/23	1	29.65	0	0.00	30.00	1	1,499	0.07%
2020/06/19	1	30.10	13	30.14	30.05	-12	1,449	-0.83%
2020/06/18	2	30.55	2	30.58	30.55	0	1,420	0.00%
2020/06/16	0	0.00	1	31.05	30.70	-1	1,292	-0.08%
2020/06/15	25.3	32.08	37	32.04	30.90	-11.7	1,235	-0.95%
2020/06/12	25	31.53	2	31.50	32.10	23	1,081	2.13%
2020/06/11	7	30.18	2	30.95	29.20	5	954	0.52%
2020/06/10	2	32.28	0	0.00	31.65	2	869	0.23%
2020/06/09	18	32.53	32	32.77	32.85	-14	788	-1.78%
2020/06/08	3	32.75	63.1	32.70	32.75	-60.1	590	-10.18%
2020/06/05	52.7	29.80	20	29.66	29.80	32.7	463	7.06%
2020/06/04	0	0.00	3	26.75	27.10	-3	343	-0.87%
2020/05/27	0	0.00	0.7	25.70	25.85	-0.7	331	-0.22%
2020/05/20	0	0.00	1	25.85	25.70	-1	345	-0.29%
2020/05/15	0	0.00	1	25.10	25.10	-1	340	-0.29%
2020/05/14	1	25.50	0	0.00	25.50	1	332	0.30%
2020/05/11	11	26.30	6	26.30	26.60	5	323	1.55%
2020/05/08	15	26.30	11	26.12	25.85	4	310	1.29%
2020/05/04	2	24.20	0	0.00	24.30	2	291	0.69%
2020/04/30	2	24.50	0	0.00	24.50	2	292	0.68%
2020/04/28	1	24.00	0	0.00	24.25	1	299	0.33%
2020/04/15	2	24.35	0	0.00	24.40	2	323	0.62%
2020/04/08	0	0.00	2	23.85	24.65	-2	336	-0.60%
2020/03/16	2	23.20	0	0.00	22.55	2	520	0.38%
2020/03/13	1	23.50	1	24.15	23.50	0	517	0.00%
2020/03/09	9	27.40	0	0.00	27.15	9	460	1.95%
2020/03/05	1	27.30	0	0.00	27.35	1	451	0.22%
2020/03/04	4	27.28	0	0.00	27.30	4	455	0.88%
2020/03/02	1.3	26.94	0	0.00	27.10	1.3	451	0.28%
2020/02/27	0	0.00	1	27.15	27.00	-1	454	-0.22%
2020/02/26	2.7	27.03	2	27.05	27.00	0.7	478	0.15%
2020/02/25	5	26.55	0	0.00	26.60	5	474	1.05%
2020/01/30	10	26.64	0	0.00	26.10	10	521	1.92%
2020/01/17	3	27.60	0	0.00	27.60	3	537	0.56%
2019/12/17	0	0.00	60	29.40	29.45	-60	494	-12.14%
2019/12/16	0	0.00	2	29.15	29.50	-2	485	-0.41%
2019/12/13	13	30.63	0	0.00	29.85	13	467	2.78%
2019/12/12	50	29.50	1	29.60	29.90	49	385	12.70%
2019/11/27	0	0.00	10	28.10	28.10	-10	303	-3.30%
2019/11/19	0	0.00	1	27.30	27.40	-1	242	-0.41%
2019/11/11	0	0.00	9	27.00	27.00	-9	215	-4.17%
2019/11/08	5	26.85	5	27.10	27.10	0	208	0.00%
2019/11/07	0	0.00	1	26.35	26.40	-1	201	-0.50%
2019/10/29	1	27.10	7	26.99	26.80	-6	193	-3.09%
2019/10/28	3	27.00	0	0.00	27.30	3	185	1.61%
2019/10/24	2	25.75	0	0.00	25.90	2	161	1.24%
2019/10/21	5	25.96	0	0.00	26.05	5	176	2.83%
2019/10/18	1	25.50	0	0.00	25.40	1	161	0.62%
2019/10/17	0	0.00	1	24.85	24.95	-1	158	-0.63%
2019/09/26	1	24.80	0.6	24.70	24.90	0.4	169	0.25%
2019/08/06	0	0.00	8	23.96	24.10	-8	222	-3.60%
2019/08/02	0	0.00	5	24.50	24.50	-5	221	-2.25%
2019/07/25	3	25.38	0	0.00	25.30	3	220	1.36%
2019/07/23	0	0.00	30	24.88	24.90	-30	200	-14.98%
2019/07/04	0	0.00	10	25.10	25.25	-10	221	-4.51%
2019/06/27	10	25.01	0	0.00	24.85	10	240	4.16%
2019/06/24	0	0.00	5	24.96	24.95	-5	262	-1.91%
2019/06/06	3	27.08	3	26.97	26.80	0	213	0.00%
2019/05/10	10	25.85	0	0.00	25.50	10	205	4.87%
2019/04/09	0	26.40	0	0.00	26.40	0	195	0.00%
2019/04/08	5	25.90	4	26.00	25.90	1	182	0.55%
2019/04/03	0	0.00	1	26.10	26.00	-1	180	-0.55%
2019/04/02	0	0.00	8	26.19	26.15	-8	180	-4.43%
2019/04/01	11	26.54	0	0.00	26.50	11	176	6.25%
2019/03/29	6	25.63	0	0.00	27.00	6	168	3.56%
2019/03/28	5	25.07	4	24.68	25.05	1	146	0.68%
2019/03/26	0	0.00	5	24.36	24.35	-5	146	-3.41%
2019/03/21	1	24.70	0	0.00	24.60	1	148	0.67%
2019/03/19	0	0.00	1	24.40	24.45	-1	148	-0.68%
2019/03/18	0	0.00	2	24.40	24.40	-2	148	-1.35%
2019/03/14	2	24.90	0	0.00	24.45	2	149	1.33%
2019/03/13	5	24.76	1	24.20	24.65	4	151	2.65%
2019/03/06	3	24.17	0	0.00	24.20	3	153	1.95%
2019/03/05	1	23.95	0	0.00	23.90	1	152	0.66%
2019/03/04	2	23.75	0	0.00	23.95	2	154	1.30%
2019/02/14	0	0.00	3	23.40	23.55	-3	158	-1.90%
2019/02/13	0	0.00	1	23.00	23.35	-1	158	-0.63%
2019/02/12	0	0.00	2	23.05	22.90	-2	158	-1.26%
2019/01/25	4	23.28	1	24.20	23.60	3	155	1.93%
2019/01/24	2	22.45	0	0.00	22.60	2	144	1.38%
2019/01/15	0	0.00	5	22.05	22.10	-5	157	-3.18%
2019/01/02	3	21.73	0	0.00	21.80	3	187	1.60%
2018/12/28	2	21.25	0	0.00	21.10	2	189	1.06%
2018/11/29	0	0.00	3	19.95	20.05	-3	181	-1.65%
2018/11/22	1	20.25	0	0.00	19.85	1	179	0.56%
2018/11/20	2	20.03	0	0.00	19.75	2	182	1.10%
2018/10/12	2	19.30	0	0.00	19.30	2	204	0.98%
2018/10/11	1	19.80	0	0.00	19.80	1	198	0.50%
2018/08/31	0	0.00	3	25.20	25.40	-3	321	-0.93%
2018/08/30	0	0.00	0.4	25.40	25.35	-0.4	357	-0.12%
2018/08/21	0	0.00	11	25.30	25.30	-11	595	-1.85%
2018/06/28	3	27.25	0	0.00	27.25	3	762	0.39%
2018/06/13	2	29.30	0	0.00	29.30	2	731	0.27%
2018/06/11	0	0.00	1	29.25	29.25	-1	799	-0.13%
2018/06/07	3	30.10	0	0.00	29.95	3	801	0.37%
2018/05/31	1	29.90	4	30.04	29.95	-3	749	-0.40%
2018/05/29	4	30.44	3	30.25	29.80	1	744	0.13%
2018/05/18	2	26.80	0	0.00	26.90	2	657	0.30%
2018/05/15	1	27.20	0	0.00	26.85	1	696	0.14%
2018/05/14	1	27.55	0	0.00	27.15	1	732	0.14%
2018/05/10	1	26.50	0	0.00	26.70	1	721	0.14%
2018/04/17	10	29.79	0	0.00	29.65	10	1,213	0.82%
2018/04/12	1	30.40	0	0.00	30.15	1	1,510	0.07%
2018/04/11	0	0.00	3	30.10	30.05	-3	1,513	-0.20%
2018/04/10	0	0.00	0.3	30.15	30.15	-0.3	1,514	-0.02%
2018/03/15	1	29.50	0	0.00	29.50	1	1,518	0.07%
2018/03/01	6	29.92	0	0.00	30.00	6	1,519	0.39%
2018/02/12	5	29.80	0	0.00	29.55	5	1,640	0.30%
2018/02/09	15	30.30	0	0.00	30.20	15	1,662	0.90%
2018/02/06	0	0.00	3	31.50	29.80	-3	1,780	-0.17%
2018/02/01	2	33.10	0	0.00	32.10	2	1,891	0.11%
2018/01/31	3	32.53	6	32.52	32.40	-3	1,898	-0.16%
2018/01/30	8	33.26	11	32.81	32.60	-3	1,943	-0.15%
2018/01/29	3	34.80	15	34.64	34.45	-12	1,923	-0.62%
2018/01/26	0	0.00	0.9	33.50	33.60	-0.9	1,871	-0.05%
2018/01/25	0	0.00	5	34.23	33.35	-5	1,900	-0.26%
2018/01/24	4	33.99	1	34.50	34.40	3	1,896	0.16%
2018/01/23	4	31.98	0	0.00	32.00	4	1,779	0.22%
2018/01/22	2	30.90	0.6	30.70	30.80	1.4	1,736	0.08%
2018/01/19	1	30.55	0	0.00	30.60	1	1,736	0.06%
2018/01/17	2	30.85	0	0.00	30.65	2	1,732	0.12%
2018/01/15	5	30.28	0	0.00	30.20	5	1,724	0.29%
2018/01/12	10	31.35	8	31.25	31.20	2	1,712	0.12%
2018/01/11	0	0.00	0.7	31.50	31.70	-0.7	1,698	-0.04%
2018/01/09	7	31.87	2.4	31.99	31.65	4.6	1,668	0.28%
2018/01/08	3.4	32.66	1	32.75	32.90	2.4	1,646	0.15%
2018/01/03	0	0.00	31	29.95	30.25	-31	1,518	-2.04%