岳豐 (6220)-兆豐-高雄券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.50
漲跌
▼0.05
漲幅
-0.21%
成交量
76張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.1	24.15	23.60	-0.1	217	-0.02%
2024/05/06	0	0.00	0	24.15	23.55	0	218	0.00%
2024/04/29	0	0.00	0	24.15	23.65	0	249	0.00%
2024/04/24	0	0.00	1	23.05	23.45	-1	269	-0.37%
2024/04/22	0.1	23.00	1	23.15	23.15	-0.9	281	-0.32%
2024/04/15	0	0.00	0	25.75	23.80	0	296	0.00%
2024/04/12	5	23.90	0	0.00	23.90	5	298	1.67%
2024/04/11	0.1	24.00	0	0.00	24.00	0.1	298	0.03%
2024/04/10	0	24.70	0	0.00	24.20	0	300	0.00%
2024/04/09	0	24.35	0	0.00	24.00	0	300	0.00%
2024/04/03	0	0.00	1	23.85	23.85	-1	301	-0.33%
2024/04/02	5	23.95	0	0.00	24.15	5	302	1.65%
2024/03/20	0.1	25.10	0	0.00	24.90	0.1	306	0.02%
2024/03/19	0	0.00	8	25.40	25.35	-8	302	-2.64%
2024/03/18	5	26.00	0	0.00	25.70	5	301	1.66%
2024/02/16	0	0.00	10	25.40	25.50	-10	300	-3.33%
2024/01/22	10	26.65	0	0.00	26.75	10	334	2.99%
2024/01/19	4	26.70	0	0.00	26.80	4	330	1.21%
2024/01/18	56	26.75	0	0.00	26.75	56	328	17.05%
2024/01/16	10	26.75	0	0.00	26.75	10	315	3.17%
2024/01/15	20	26.45	0.1	26.51	26.75	19.9	314	6.34%
2024/01/12	10	26.40	0	0.00	26.35	10	309	3.23%
2024/01/09	2	26.25	0	0.00	26.30	2	319	0.63%
2023/12/12	0	0.00	1	26.00	26.05	-1	688	-0.15%
2023/11/29	0.1	26.00	0	0.00	26.10	0.1	731	0.01%
2023/11/27	0	0.00	10	26.00	26.00	-10	738	-1.35%
2023/11/22	20	26.30	0	0.00	26.15	20	755	2.65%
2023/11/21	0	0.00	10	26.20	26.30	-10	754	-1.33%
2023/11/17	0	0.00	10	26.00	26.05	-10	764	-1.31%
2023/11/13	10	26.15	10	26.00	25.90	0	792	0.00%
2023/11/10	0	0.00	10	26.60	26.55	-10	800	-1.25%
2023/10/23	20	28.50	0	0.00	28.65	20	879	2.27%
2023/10/13	120	29.81	0	0.00	29.65	120	903	13.28%	大買/鉅額交易
2023/10/12	13	29.40	0	0.00	30.60	13	885	1.47%
2023/10/11	0	0.00	1.2	29.04	30.65	-1.2	837	-0.14%
2023/10/06	1	30.05	2.6	28.30	28.20	-1.6	761	-0.21%
2023/10/05	176	29.79	1.1	29.84	30.00	174.9	728	24.02%	大買/鉅額交易
2023/10/04	0	0.00	0.1	29.35	29.40	-0.1	730	-0.01%
2023/10/03	0	0.00	21	29.18	29.35	-21	769	-2.73%
2023/10/02	0	0.00	0.2	28.85	28.95	-0.2	826	-0.02%
2023/09/28	0	0.00	3	28.65	28.75	-3	860	-0.35%
2023/09/26	3	28.65	0	0.00	28.65	3	892	0.34%
2023/09/25	0	0.00	0.1	28.55	28.55	-0.1	899	-0.01%
2023/09/22	0	0.00	0.1	28.45	28.35	-0.1	901	-0.01%
2023/09/21	0	0.00	0.1	28.35	28.40	-0.1	912	-0.01%
2023/09/20	0	0.00	0.1	28.20	28.25	-0.1	918	-0.01%
2023/09/19	0	0.00	0	28.20	28.15	0	924	0.00%
2023/09/15	11	28.11	0	0.00	28.00	11	931	1.18%
2023/09/14	80	28.03	0.4	28.03	28.15	79.6	925	8.60%
2023/09/13	10	27.90	0.3	27.75	27.70	9.7	913	1.06%
2023/09/12	10	27.35	0	0.00	27.50	10	915	1.09%
2023/09/11	30	27.35	0	0.00	27.30	30	917	3.27%
2023/09/08	20	27.25	0	0.00	27.35	20	918	2.18%
2023/09/07	30	27.32	0	0.00	27.30	30	917	3.27%
2023/09/06	30	27.25	0.2	27.42	27.25	29.8	917	3.25%
2023/09/05	0	0.00	0.1	27.25	27.20	-0.1	911	-0.01%
2023/09/04	0	0.00	0.1	27.15	27.25	-0.1	912	-0.01%
2023/08/31	0	0.00	0.6	27.03	27.15	-0.6	915	-0.07%
2023/08/22	0	0.00	0.6	27.05	27.05	-0.6	943	-0.07%
2023/08/21	0	0.00	0.1	26.70	26.65	-0.1	935	-0.01%
2023/08/17	10	26.50	0	0.00	26.35	10	932	1.07%
2023/08/16	0	0.00	0.5	26.15	26.05	-0.5	929	-0.05%
2023/08/15	1	26.15	0.1	26.50	26.15	0.9	921	0.10%
2023/08/10	0	0.00	0.3	26.20	26.25	-0.3	922	-0.03%
2023/08/07	1	26.05	0	0.00	26.05	1	902	0.11%
2023/08/04	0	0.00	0.6	25.60	25.75	-0.6	888	-0.07%
2023/08/02	0	0.00	2	25.30	25.25	-2	874	-0.23%
2023/08/01	0	0.00	0.2	25.15	25.40	-0.2	884	-0.02%
2023/07/31	0	0.00	1	24.95	25.10	-1	884	-0.11%
2023/07/27	0	0.00	0.1	25.55	24.90	-0.1	886	-0.01%
2023/07/20	0	0.00	2.1	25.20	25.10	-2.1	902	-0.23%
2023/07/19	0	0.00	3	24.60	24.60	-3	893	-0.34%
2023/07/18	3.2	24.94	5	24.76	25.05	-1.8	907	-0.20%
2023/07/17	3.4	24.25	3.5	24.14	24.50	-0.1	908	-0.01%
2023/07/14	3	23.60	0	0.00	23.60	3	936	0.32%
2023/07/12	2	23.20	0	0.00	23.30	2	962	0.21%
2023/07/11	3	24.18	7	23.90	23.90	-4	954	-0.42%
2023/07/10	7	24.71	0	0.00	24.30	7	947	0.74%
2023/07/07	11	28.74	15	28.77	28.75	-4	933	-0.43%
2023/07/06	0	0.00	2	28.60	28.85	-2	879	-0.23%
2023/07/05	4	28.40	1.2	28.40	28.30	2.8	859	0.33%
2023/07/04	5	28.32	0	0.00	28.35	5	872	0.57%
2023/07/03	1	28.45	0	0.00	28.40	1	873	0.11%
2023/06/30	1	28.40	0	0.00	28.40	1	867	0.12%
2023/06/29	3	28.17	0	0.00	28.20	3	912	0.33%
2023/06/27	3	27.88	0	0.00	27.85	3	1,051	0.29%
2023/06/26	3	27.85	0	0.00	27.95	3	1,062	0.28%
2023/06/19	2	27.95	0	0.00	27.90	2	1,105	0.18%
2023/06/02	0	0.00	1.2	27.88	27.85	-1.2	1,191	-0.10%
2023/05/17	2	27.35	0	0.00	27.40	2	1,219	0.16%
2023/05/16	4.2	27.49	0	0.00	27.40	4.2	1,217	0.35%
2023/05/15	1	27.35	0	0.00	27.30	1	1,211	0.08%
2023/05/08	0.4	28.15	0	0.00	27.65	0.4	1,187	0.03%
2023/05/05	1	28.00	0	0.00	28.05	1	1,181	0.08%
2023/05/03	3	28.10	0	0.00	28.10	3	1,191	0.25%
2023/05/02	3	28.30	0	0.00	28.30	3	1,195	0.25%
2023/04/24	0	0.00	5	28.00	28.15	-5	1,192	-0.42%
2023/04/21	2	28.05	0	0.00	28.20	2	1,205	0.17%
2023/04/18	5	29.00	0	0.00	28.95	5	1,234	0.40%
2023/04/17	5	28.70	0	0.00	28.60	5	1,226	0.41%
2023/04/14	0	0.00	1	28.75	28.60	-1	1,221	-0.08%
2023/04/12	1.4	29.13	0.2	29.00	28.95	1.2	1,206	0.10%
2023/04/07	10.2	28.80	0.2	28.75	28.90	10	1,154	0.87%
2023/04/06	0	0.00	2.2	28.32	28.40	-2.2	1,130	-0.19%
2023/03/31	2	27.65	0	0.00	27.80	2	1,111	0.18%
2023/03/30	0.2	27.30	1	27.60	27.55	-0.8	1,098	-0.07%
2023/03/29	1	26.90	2	27.00	26.90	-1	1,050	-0.10%
2023/03/28	2	28.85	0	0.00	29.05	2	958	0.21%
2023/03/24	0	0.00	1.2	28.56	28.20	-1.2	893	-0.13%
2023/03/17	0.4	27.10	0	0.00	27.10	0.4	825	0.05%
2023/03/01	0	0.00	0.1	28.25	27.85	-0.1	1,007	-0.01%
2023/02/24	1	27.60	0	0.00	27.60	1	1,011	0.10%
2023/02/23	0	0.00	3	28.00	27.85	-3	1,029	-0.29%
2023/02/20	1	27.35	0	0.00	27.25	1	1,159	0.09%
2023/02/13	0	0.00	5	26.42	26.40	-5	1,511	-0.33%
2023/02/09	1	26.80	0	0.00	26.80	1	1,554	0.06%
2023/02/07	5	27.35	0	0.00	27.35	5	1,609	0.31%
2023/02/03	0	0.00	1	27.25	27.15	-1	1,674	-0.06%
2023/01/17	1	26.30	1	26.45	26.45	0	1,678	0.00%
2023/01/16	1.1	26.26	0	0.00	26.20	1.1	1,686	0.07%
2023/01/10	0	0.00	105.1	28.05	28.00	-105.1	1,699	-6.18%	大賣/鉅額交易
2023/01/09	0	0.00	1.1	27.27	28.15	-1.1	1,705	-0.06%
2023/01/06	0	0.00	1.1	27.34	27.50	-1.1	1,696	-0.06%
2023/01/05	0	0.00	0.1	26.65	26.85	-0.1	1,734	-0.01%
2022/12/29	1	26.10	0	0.00	26.10	1	1,798	0.06%
2022/12/07	20.2	25.45	5.1	25.65	25.60	15.1	3,307	0.46%
2022/12/06	1	26.15	0	0.00	26.15	1	3,516	0.03%
2022/12/02	0.1	26.50	0	0.00	26.50	0.1	3,535	0.00%
2022/11/30	30	26.81	0	0.00	26.85	30	3,524	0.85%
2022/11/29	2	26.85	0	0.00	26.65	2	3,541	0.06%
2022/11/24	10	26.70	11.2	27.05	27.05	-1.2	3,555	-0.03%
2022/11/23	0.2	25.80	0	0.00	25.70	0.2	3,503	0.01%
2022/11/21	20	26.45	0	0.00	26.15	20	3,575	0.56%
2022/11/18	5	27.20	5.1	27.15	26.70	-0.1	3,571	0.00%
2022/11/17	40.3	26.18	0	0.00	26.60	40.3	3,552	1.13%
2022/11/16	1.1	26.36	0	0.00	26.05	1.1	3,531	0.03%
2022/11/15	0	0.00	1	28.15	28.30	-1	3,484	-0.03%
2022/11/14	112	28.20	112	28.29	28.15	0	3,565	0.00%	大買/大賣/
2022/11/11	10.1	29.35	10.1	29.57	31.25	0	3,537	0.00%
2022/11/10	0	0.00	1.1	28.69	28.80	-1.1	3,469	-0.03%
2022/11/08	1	27.40	0.1	26.95	27.65	0.9	3,505	0.03%
2022/11/07	0.2	28.15	0	0.00	27.80	0.2	3,495	0.01%
2022/11/04	2	26.85	3.1	27.98	28.00	-1.1	3,507	-0.03%
2022/11/01	0.2	26.00	2	26.00	25.80	-1.8	3,505	-0.05%
2022/10/31	0	0.00	1	24.20	24.30	-1	3,497	-0.03%
2022/10/20	2	23.45	1	23.40	23.95	1	4,333	0.02%
2022/10/19	1	23.50	0	0.00	23.60	1	4,385	0.02%
2022/10/18	1	23.50	0	0.00	23.45	1	4,409	0.02%
2022/09/29	2	30.05	0	0.00	29.50	2	3,978	0.05%
2022/09/28	0	0.00	2	29.95	29.75	-2	3,938	-0.05%
2022/09/27	0	0.00	1	30.50	31.60	-1	3,886	-0.03%
2022/09/26	3	31.32	6	31.22	30.80	-3	3,798	-0.08%
2022/09/23	4	34.00	2	33.20	32.30	2	3,725	0.05%
2022/09/22	5	34.75	2	35.50	35.80	3	3,526	0.09%
2022/09/16	6	33.01	5	33.06	32.25	1	3,125	0.03%
2022/09/15	3	34.10	5	34.60	34.00	-2	3,007	-0.07%
2022/09/14	14	33.13	24	33.65	35.00	-10	2,843	-0.35%
2022/09/13	13	33.36	6	32.67	33.55	7	2,513	0.28%
2022/09/12	0	0.00	2	30.03	30.50	-2	2,277	-0.09%
2022/09/08	1	29.80	1	29.90	29.90	0	2,244	0.00%
2022/09/07	0	0.00	25	28.40	28.75	-25	2,226	-1.12%
2022/09/05	1	30.05	4	29.93	29.65	-3	2,201	-0.14%
2022/09/02	0	0.00	2	29.30	29.60	-2	2,180	-0.09%
2022/09/01	1	28.70	0	0.00	29.05	1	2,175	0.05%
2022/08/31	2	29.35	0	0.00	29.40	2	2,199	0.09%
2022/08/30	3	29.97	0	0.00	30.00	3	2,172	0.14%
2022/08/29	0	0.00	1	29.80	30.25	-1	2,135	-0.05%
2022/08/26	1	30.30	7	30.46	29.50	-6	2,059	-0.29%
2022/08/25	10	30.16	1	30.25	30.15	9	2,025	0.44%
2022/08/24	2	29.35	3	29.17	29.25	-1	2,001	-0.05%
2022/08/23	6	28.88	5	28.94	28.85	1	1,983	0.05%
2022/08/22	17	28.67	2	29.13	28.90	15	1,957	0.77%
2022/08/19	7	30.35	26	30.12	29.90	-19	1,907	-1.00%
2022/08/18	3	31.10	8	30.91	31.10	-5	1,781	-0.28%
2022/08/17	13	29.34	0	0.00	29.30	13	1,631	0.80%
2022/08/16	7	29.00	3	29.00	29.20	4	1,599	0.25%
2022/08/15	0	0.00	1	28.15	29.00	-1	1,556	-0.06%
2022/08/10	0	0.00	1	28.05	29.20	-1	1,463	-0.07%
2022/08/05	1	28.95	1	29.55	28.90	0	1,399	0.00%
2022/08/04	2	28.23	2	28.28	28.40	0	1,349	0.00%
2022/08/03	0	0.00	5	28.59	28.00	-5	1,308	-0.38%
2022/08/02	3	27.85	0	0.00	28.30	3	1,265	0.24%
2022/08/01	16	29.33	2	30.00	30.00	14	1,172	1.19%
2022/07/29	0	0.00	12	29.95	30.45	-12	1,015	-1.18%
2022/07/28	0	0.00	1	28.40	28.40	-1	782	-0.13%
2022/07/27	6	27.67	11	28.74	28.50	-5	690	-0.72%
2022/07/25	0	0.00	2	25.08	26.25	-2	388	-0.51%
2022/07/22	0	0.00	2	24.00	24.10	-2	344	-0.58%
2022/07/19	0	0.00	1	24.20	23.80	-1	334	-0.30%
2022/07/12	0	0.00	5	22.56	22.85	-5	321	-1.56%
2022/07/04	0	0.00	5	23.10	22.95	-5	310	-1.61%
2022/06/23	0	0.00	1	23.15	22.95	-1	315	-0.32%
2022/06/13	1	25.40	3	25.30	25.25	-2	267	-0.75%
2022/06/10	0	0.00	3	25.20	25.20	-3	250	-1.20%
2022/06/09	0	0.00	2	24.53	24.65	-2	230	-0.87%
2022/06/07	2	23.10	3	23.20	23.05	-1	173	-0.58%
2022/04/19	0	0.00	1	21.00	21.10	-1	150	-0.66%
2022/04/08	0	21.70	0	0.00	21.40	0	249	0.00%
2022/04/07	0	21.95	0	0.00	21.60	0	307	0.00%
2022/02/23	1	23.90	0	0.00	24.00	1	276	0.36%
2022/02/21	0	0.00	5	24.40	24.40	-5	274	-1.82%
2022/01/05	1	24.30	1	24.00	23.85	0	281	0.00%
2022/01/03	6	25.70	2	25.90	25.10	4	260	1.53%
2021/12/30	1	23.70	3	24.65	25.20	-2	191	-1.04%
2021/12/28	2	23.00	0	0.00	22.95	2	136	1.47%
2021/12/24	3	23.15	4	23.05	23.00	-1	143	-0.70%
2021/12/23	1	22.90	0	0.00	22.95	1	142	0.70%
2021/12/10	0	0.00	1	22.85	22.90	-1	164	-0.61%
2021/12/09	1	22.40	1	22.30	22.35	0	164	0.00%
2021/12/08	4	22.28	3	22.20	22.30	1	167	0.60%
2021/11/25	1	22.75	0	0.00	22.70	1	188	0.53%
2021/11/23	1	22.80	0	0.00	22.65	1	199	0.50%
2021/11/19	1	22.80	0	0.00	22.80	1	199	0.50%
2021/11/16	2	22.93	0	0.00	22.80	2	198	1.01%
2021/11/15	0	0.00	1	22.85	22.90	-1	198	-0.50%
2021/11/11	1	23.20	1	23.05	23.10	0	203	0.00%
2021/11/10	1	23.05	0	0.00	23.10	1	210	0.47%
2021/11/08	2	22.88	1	22.85	23.00	1	218	0.46%
2021/10/28	1	23.95	0	0.00	23.85	1	387	0.26%
2021/10/25	0	0.00	5	23.70	23.70	-5	391	-1.28%
2021/10/01	1	25.10	10	24.93	24.95	-9	408	-2.20%
2021/09/15	0	0.00	4	24.50	24.70	-4	597	-0.67%
2021/09/14	0	0.00	1	24.65	24.65	-1	595	-0.17%
2021/09/03	1	24.50	0	0.00	24.50	1	586	0.17%
2021/08/30	3	24.05	3	23.98	23.90	0	580	0.00%
2021/08/18	2	21.05	0	0.00	21.80	2	583	0.34%
2021/08/17	1	21.10	0	0.00	21.05	1	583	0.17%
2021/08/16	4	21.68	0	0.00	21.85	4	580	0.69%
2021/08/11	1	24.10	0	0.00	24.00	1	577	0.17%
2021/08/09	1	25.50	0	0.00	25.10	1	591	0.17%
2021/08/06	1	26.55	0	0.00	26.20	1	587	0.17%
2021/08/05	5	26.83	0	0.00	27.05	5	590	0.85%
2021/08/04	3	26.03	13	26.75	27.05	-10	543	-1.84%
2021/07/27	4	24.88	1	24.95	24.60	3	525	0.57%
2021/07/20	0	0.00	10	24.10	24.15	-10	826	-1.21%
2021/07/16	2	24.78	2	24.73	24.65	0	853	0.00%
2021/07/15	2	24.38	1	24.45	24.40	1	858	0.12%
2021/07/14	1	24.15	0	0.00	24.15	1	864	0.12%
2021/07/13	9	24.90	1	24.80	24.50	8	881	0.91%
2021/07/12	4	25.10	1	25.00	24.90	3	886	0.34%
2021/07/07	1	25.15	0	0.00	25.15	1	924	0.11%
2021/07/05	3	25.35	4	25.23	25.40	-1	944	-0.11%
2021/07/02	95	25.93	91	26.45	25.10	4	944	0.42%
2021/06/30	1	24.25	0	0.00	24.40	1	774	0.13%
2021/06/28	1	24.15	0	0.00	24.10	1	790	0.13%
2021/06/25	1	24.60	1	24.55	24.25	0	836	0.00%
2021/06/24	3	24.32	2	24.13	24.60	1	846	0.12%
2021/06/10	2	23.75	0	0.00	23.80	2	992	0.20%
2021/05/18	0	0.00	13	21.20	22.25	-13	1,172	-1.11%
2021/05/14	5	23.20	0	0.00	22.85	5	1,151	0.43%
2021/05/03	1	28.25	0	0.00	27.95	1	1,061	0.09%
2021/04/28	13	30.32	12	30.69	30.65	1	950	0.11%
2021/04/26	3	28.67	0	0.00	28.85	3	778	0.39%
2021/04/22	4	28.69	2	28.80	28.25	2	776	0.26%
2021/04/21	0	0.00	10	29.05	29.10	-10	759	-1.32%
2021/04/19	3	28.97	1	28.95	29.10	2	755	0.26%
2021/04/14	0	0.00	7	27.80	28.25	-7	732	-0.96%
2021/04/09	10	28.20	0	0.00	28.40	10	690	1.45%
2021/03/30	1	27.80	1	27.70	27.75	0	719	0.00%
2021/03/29	0	0.00	1	29.65	29.45	-1	676	-0.15%
2021/03/17	5	30.30	1	30.35	29.85	4	647	0.62%
2021/03/15	1	29.45	0	0.00	29.35	1	648	0.15%
2021/03/12	0	0.00	2	29.23	29.15	-2	648	-0.31%
2021/03/11	0	0.00	1	29.10	29.10	-1	639	-0.16%
2021/03/10	2	29.10	0	0.00	29.05	2	620	0.32%
2021/03/04	5	27.20	0	0.00	27.40	5	583	0.86%
2021/03/02	1	26.75	0	0.00	26.60	1	585	0.17%
2021/02/19	1	25.75	0	0.00	26.05	1	636	0.16%
2021/02/03	0	0.00	1	24.40	24.25	-1	721	-0.14%
2021/01/15	0	0.00	160	25.39	25.05	-160	772	-20.72%	大賣/鉅額交易
2021/01/14	1	25.85	2	25.88	25.90	-1	760	-0.13%
2020/12/30	0	0.00	0	27.25	27.35	0	817	0.00%
2020/12/28	11	27.70	6	27.65	27.65	5	826	0.61%
2020/12/18	0	0.00	1	27.25	27.25	-1	868	-0.12%
2020/12/17	0	0.00	1	26.95	26.95	-1	900	-0.11%
2020/12/16	0	0.00	1	26.80	26.80	-1	916	-0.11%
2020/12/15	0	0.00	1	26.60	26.60	-1	926	-0.11%
2020/12/11	50	27.27	0	0.00	27.10	50	948	5.27%
2020/12/10	4	28.71	0	0.00	28.60	4	937	0.43%
2020/12/04	0	0.00	1	28.40	28.40	-1	1,020	-0.10%
2020/12/03	10	28.45	0	0.00	28.40	10	1,055	0.95%
2020/11/30	0	0.00	1	28.80	28.80	-1	1,482	-0.07%
2020/11/27	40	28.40	0	0.00	28.25	40	1,578	2.53%
2020/11/26	5	28.40	1	28.50	28.35	4	1,627	0.25%
2020/11/25	0	0.00	2	28.05	28.15	-2	1,774	-0.11%
2020/11/24	0	0.00	0.6	28.00	28.15	-0.6	1,819	-0.03%
2020/11/18	0	0.00	1	27.40	27.35	-1	1,900	-0.05%
2020/11/17	0.1	27.25	0	0.00	27.45	0.1	1,906	0.01%
2020/11/16	1	28.20	0	0.00	27.60	1	1,920	0.05%
2020/11/13	2.1	27.24	0	0.00	27.50	2.1	1,935	0.11%
2020/11/12	60	26.66	0	27.00	26.40	60	1,983	3.03%
2020/11/10	0	0.00	1	26.45	26.80	-1	2,011	-0.05%
2020/11/09	0	0.00	1	26.70	26.85	-1	2,003	-0.05%
2020/11/02	0.1	24.60	0	0.00	24.50	0.1	2,024	0.01%
2020/10/30	0	0.00	1.5	24.92	24.95	-1.5	2,019	-0.08%
2020/10/29	0	0.00	1	25.45	25.45	-1	2,009	-0.05%
2020/10/28	2	26.18	2.3	25.82	25.75	-0.3	1,996	-0.02%
2020/10/27	1	26.10	1	26.35	26.25	0	1,991	0.00%
2020/10/26	2	26.63	2	26.45	26.35	0	1,988	0.00%
2020/10/21	0	0.00	2.9	26.80	26.85	-2.9	1,985	-0.15%
2020/10/16	2	26.93	3	27.05	26.85	-1	1,979	-0.05%
2020/10/15	3	27.32	2	27.25	27.20	1	1,973	0.05%
2020/10/12	0	0.00	12	26.76	26.50	-12	1,956	-0.61%
2020/10/08	1	27.85	0	0.00	27.70	1	1,939	0.05%
2020/10/07	11	28.01	10	28.00	28.05	1	1,929	0.05%
2020/10/06	0	0.00	8	27.34	27.30	-8	1,911	-0.42%
2020/10/05	2	27.30	0	0.00	27.25	2	1,905	0.10%
2020/09/30	15	27.50	16	27.26	27.25	-1	1,906	-0.05%
2020/09/29	7	27.20	0	0.00	27.05	7	1,901	0.37%
2020/09/28	20	26.98	0	0.00	27.30	20	1,888	1.06%
2020/09/17	1	29.75	1	30.00	29.70	0	1,787	0.00%
2020/09/16	2	29.33	1	29.55	29.20	1	1,767	0.06%
2020/09/15	1	29.70	0	0.00	29.50	1	1,756	0.06%
2020/09/14	2	29.55	1	29.65	29.70	1	1,733	0.06%
2020/09/11	22	30.02	21	29.90	30.00	1	1,710	0.06%
2020/09/10	2	30.18	1	30.30	29.40	1	1,699	0.06%
2020/09/08	1	30.40	1	29.65	29.65	0	1,631	0.00%
2020/09/07	4	32.00	1	31.20	29.60	3	1,591	0.19%
2020/09/04	0	0.00	1	31.00	31.90	-1	1,517	-0.07%
2020/09/03	17.3	32.50	23	32.18	32.45	-5.7	1,453	-0.39%
2020/09/02	4.7	29.56	4	29.13	31.00	0.7	1,139	0.06%
2020/09/01	0	0.00	2	28.15	28.20	-2	1,026	-0.19%
2020/08/31	8	29.74	67	29.06	29.05	-59	974	-6.05%
2020/08/28	50	27.50	0	0.00	27.75	50	816	6.13%
2020/08/27	0	0.00	5	25.20	25.25	-5	767	-0.65%
2020/08/26	1	25.00	0.2	25.30	25.30	0.8	754	0.10%
2020/08/25	22.2	25.02	16	25.26	25.45	6.2	786	0.79%
2020/08/24	3	24.15	0	0.00	24.20	3	720	0.42%
2020/08/20	8	21.69	8	21.60	21.85	0	671	0.00%
2020/08/19	0	0.00	10	23.75	23.25	-10	648	-1.54%
2020/08/18	14	24.30	1	24.10	24.50	13	608	2.14%
2020/08/17	1	22.95	5	22.99	23.00	-4	533	-0.75%
2020/08/14	10	21.10	0	0.00	20.95	10	511	1.96%
2020/08/12	0	0.00	1	20.40	20.55	-1	497	-0.20%
2020/08/11	1	20.70	1	21.10	20.40	0	501	0.00%
2020/08/06	0	0.00	50	19.70	19.70	-50	479	-10.42%
2020/07/23	2	20.00	0	0.00	20.00	2	625	0.32%
2020/07/20	12	20.20	12	20.10	20.05	0	625	0.00%
2020/07/16	1	20.25	1	20.20	20.30	0	619	0.00%
2020/07/10	1	20.60	3	20.55	20.50	-2	614	-0.33%
2020/07/09	2	21.00	1	20.90	20.90	1	615	0.16%
2020/07/08	0	0.00	8	20.71	20.80	-8	608	-1.31%
2020/07/07	0	0.00	10	20.80	20.70	-10	605	-1.65%
2020/07/06	11	21.32	2	20.90	20.95	9	604	1.49%
2020/07/03	1	20.70	2	20.65	20.65	-1	581	-0.17%
2020/07/02	0	0.00	2	20.85	20.80	-2	582	-0.34%
2020/06/30	1	20.20	1	20.15	20.20	0	542	0.00%
2020/06/24	0	0.00	1	20.40	20.45	-1	540	-0.18%
2020/06/23	1	20.45	0	0.00	20.35	1	541	0.18%
2020/06/19	0	0.00	1	20.40	20.45	-1	538	-0.19%
2020/06/17	1	20.40	0	0.00	20.65	1	534	0.19%
2020/06/12	1	19.20	1	19.05	19.20	0	510	0.00%
2020/06/11	3	20.05	3	20.30	19.80	0	514	0.00%
2020/06/10	1	20.10	0	0.00	20.10	1	517	0.19%
2020/06/05	1	20.35	2	20.25	20.20	-1	535	-0.19%
2020/06/02	4	19.98	4	19.93	19.85	0	534	0.00%
2020/05/28	0	0.00	1	18.75	18.70	-1	472	-0.21%
2020/05/26	0	0.00	1	18.45	18.55	-1	476	-0.21%
2020/05/25	1	18.30	0	0.00	18.40	1	477	0.21%
2020/05/20	1	18.80	0	0.00	18.85	1	460	0.22%
2020/05/18	2	18.85	1	18.85	18.70	1	475	0.21%
2020/05/13	1	19.60	15	19.42	19.50	-14	455	-3.07%
2020/05/12	2	20.18	2	19.95	19.65	0	445	0.00%
2020/05/11	0	0.00	1	19.15	19.30	-1	413	-0.24%
2020/05/08	1	18.80	1	19.20	18.70	0	398	0.00%
2020/05/07	0	0.00	1	19.15	19.05	-1	397	-0.25%
2020/05/06	18	19.29	2	19.25	18.95	16	383	4.17%
2020/04/30	1	18.20	1	18.15	18.20	0	350	0.00%
2020/03/16	1	16.80	0	0.00	16.70	1	267	0.37%
2020/03/12	0	0.00	2	20.10	18.70	-2	236	-0.85%
2020/02/10	0	0.00	2	23.20	22.85	-2	213	-0.94%
2020/01/20	0	0.00	1	25.25	25.15	-1	209	-0.48%
2020/01/17	4	25.13	0	0.00	25.15	4	214	1.86%
2020/01/15	1	24.80	0	0.00	24.60	1	222	0.45%
2019/12/30	1	25.35	0	0.00	25.45	1	224	0.45%
2019/12/18	1	25.80	0	0.00	25.80	1	225	0.44%
2019/12/13	0	0.00	1	26.20	26.00	-1	228	-0.44%
2019/12/09	1	25.70	0	0.00	25.70	1	236	0.42%
2019/11/25	1	26.65	1	26.55	26.50	0	264	0.00%
2019/11/18	1	25.85	1	25.80	26.05	0	258	0.00%
2019/11/13	1	25.30	0	0.00	25.50	1	254	0.39%
2019/11/11	1	26.50	2	26.20	26.30	-1	248	-0.40%
2019/11/06	1	27.65	0	0.00	27.45	1	275	0.36%
2019/11/04	1	27.85	0	0.00	27.65	1	277	0.36%
2019/11/01	0	0.00	1	27.80	27.85	-1	274	-0.36%
2019/10/24	12	26.78	1	27.10	27.05	11	272	4.03%
2019/09/18	0	0.00	10	26.96	27.25	-10	315	-3.17%
2019/09/12	1	27.05	0	0.00	27.15	1	318	0.31%
2019/09/11	1	27.25	2	27.10	27.15	-1	316	-0.32%
2019/09/09	1	27.90	0	0.00	27.85	1	307	0.33%
2019/08/16	0	0.00	0.2	27.20	27.15	-0.2	294	-0.06%
2019/08/14	0	0.00	2	27.40	27.25	-2	292	-0.68%
2019/08/08	2	29.15	0	0.00	29.15	2	271	0.74%
2019/08/02	0	0.00	3	29.20	29.40	-3	275	-1.09%
2019/07/31	2	29.60	0	0.00	29.55	2	274	0.73%
2019/07/25	1	30.00	1	29.95	30.40	0	277	0.00%
2019/07/23	0	0.00	0.1	29.60	29.60	-0.1	274	-0.04%
2019/07/09	4	29.24	0	0.00	29.00	4	342	1.17%
2019/07/08	1	29.40	1	29.35	29.35	0	345	0.00%
2019/07/05	1	28.50	1	28.50	28.60	0	341	0.00%
2019/07/03	1	28.05	0	0.00	28.00	1	361	0.28%
2019/07/01	1	27.90	1	27.85	27.85	0	403	0.00%
2019/06/27	5	27.50	0	0.00	27.55	5	460	1.09%
2019/06/26	3	27.40	0	0.00	27.40	3	640	0.47%
2019/06/24	1	27.65	0	0.00	27.65	1	783	0.13%
2019/06/20	0	0.00	1	27.60	27.40	-1	798	-0.13%
2019/06/17	1	27.15	0	0.00	26.95	1	881	0.11%
2019/06/14	1	27.30	0	0.00	27.00	1	952	0.10%
2019/06/06	0	0.00	1	26.25	26.30	-1	1,006	-0.10%
2019/05/30	0	0.00	7	26.90	27.05	-7	1,015	-0.69%
2019/05/27	0	0.00	2	26.20	26.20	-2	1,076	-0.19%
2019/05/17	0	0.00	43	26.38	26.20	-43	1,114	-3.86%
2019/05/15	0	0.00	4	27.69	27.40	-4	1,137	-0.35%
2019/05/13	3	27.58	3	27.20	27.15	0	1,136	0.00%
2019/05/10	3	28.02	2	28.60	28.05	1	1,133	0.09%
2019/05/09	1	28.40	2	28.85	28.40	-1	1,130	-0.09%
2019/05/03	0	0.00	1	30.30	30.15	-1	1,123	-0.09%
2019/04/30	2	29.65	0	0.00	29.70	2	1,130	0.18%
2019/04/25	0	0.00	22	31.46	31.30	-22	1,136	-1.94%
2019/04/18	1	31.25	1	31.05	30.35	0	1,098	0.00%
2019/04/15	1	30.45	0	0.00	30.45	1	1,064	0.09%
2019/04/11	15	30.92	0	0.00	30.70	15	1,055	1.42%
2019/04/10	5	31.05	0	0.00	31.00	5	1,045	0.48%
2019/04/09	0	31.70	0	0.00	31.55	0	1,033	0.00%
2019/04/08	0	31.85	0	0.00	31.85	0	1,022	0.00%
2019/04/03	1	31.80	1	31.80	31.75	0	1,003	0.00%
2019/04/02	0	0.00	6	31.72	31.25	-6	978	-0.61%
2019/04/01	8	31.68	4	31.66	31.60	4	956	0.42%
2019/03/29	68	33.18	20	33.81	32.60	48	917	5.23%
2019/03/28	2	31.95	11	31.45	33.40	-9	738	-1.22%
2019/03/27	11	30.29	0	0.00	30.40	11	603	1.82%
2019/03/19	1	30.00	0	0.00	30.10	1	500	0.20%
2019/03/18	1	29.50	35	29.05	29.55	-34	432	-7.86%
2019/03/15	35	28.50	0	0.00	28.35	35	393	8.89%
2019/03/06	0	0.00	2	28.50	28.15	-2	417	-0.48%
2019/02/22	0	0.00	10	28.35	28.30	-10	360	-2.77%
2019/02/19	1	28.60	0	0.00	28.25	1	357	0.28%
2019/01/21	0	0.00	1	26.80	27.70	-1	413	-0.24%
2018/12/22	1	26.00	0	0.00	25.70	1	640	0.16%
2018/12/19	1	26.50	0	0.00	26.25	1	687	0.15%
2018/11/29	1	28.55	2	28.28	28.00	-1	878	-0.11%
2018/10/26	5	23.30	0	0.00	23.75	5	1,301	0.38%
2018/10/18	0	0.00	0.2	26.10	26.00	-0.2	1,343	-0.01%
2018/10/17	0.2	26.30	0	0.00	26.45	0.2	1,344	0.01%
2018/10/12	0	0.00	1	23.75	24.20	-1	1,343	-0.07%
2018/10/02	1	34.60	0	0.00	34.65	1	1,243	0.08%
2018/09/18	0	0.00	0.1	37.40	37.00	-0.1	1,187	0.00%
2018/09/17	0	38.00	0	0.00	38.20	0	1,182	0.00%
2018/09/14	0	0.00	8	37.60	37.80	-8	1,165	-0.69%
2018/09/12	1	37.35	0	0.00	36.80	1	1,143	0.09%
2018/09/10	1	35.85	0	0.00	35.95	1	1,117	0.09%
2018/09/07	0	0.00	2	38.63	38.50	-2	1,084	-0.18%
2018/09/06	6	39.74	1	39.80	39.85	5	1,060	0.47%
2018/09/05	8	40.00	6	40.27	40.10	2	1,054	0.19%
2018/09/04	1	40.75	10	41.15	41.15	-9	1,051	-0.86%
2018/09/03	0	0.00	1	40.85	40.85	-1	1,042	-0.10%
2018/08/31	13	42.95	1	43.25	42.30	12	1,021	1.17%
2018/08/30	0	0.00	1	41.90	42.90	-1	1,002	-0.10%
2018/08/29	1	41.75	1	42.85	42.00	0	1,035	0.00%
2018/08/28	2	42.53	1	43.05	42.20	1	1,027	0.10%
2018/08/27	2	41.53	5	41.08	42.00	-3	946	-0.32%
2018/08/24	0	0.00	1	39.40	39.15	-1	871	-0.11%
2018/08/23	1	38.80	0	0.00	39.20	1	872	0.11%
2018/08/22	6	39.70	2	39.83	38.75	4	858	0.47%
2018/08/03	0	0.00	3	37.75	37.90	-3	789	-0.38%
2018/08/02	1	37.80	0	0.00	37.90	1	797	0.13%
2018/07/31	1	39.30	1	39.10	39.30	0	828	0.00%
2018/07/23	0	0.00	1	37.05	37.50	-1	808	-0.12%
2018/07/20	0	0.00	1	37.05	37.15	-1	832	-0.12%
2018/07/19	1	36.65	0	0.00	36.50	1	837	0.12%
2018/07/18	0	0.00	1	36.20	36.20	-1	864	-0.12%
2018/07/17	3	38.87	0	0.00	38.50	3	865	0.35%
2018/07/10	0	0.00	2	35.15	35.15	-2	858	-0.23%
2018/07/09	2	34.85	0	0.00	34.80	2	860	0.23%
2018/06/21	0	0.00	4	37.76	37.80	-4	935	-0.43%
2018/06/11	0	0.00	1	39.65	39.25	-1	962	-0.10%
2018/06/08	1	39.90	0	0.00	40.30	1	963	0.10%
2018/06/07	1	40.35	0	0.00	40.10	1	980	0.10%
2018/06/06	5	40.91	1	39.30	41.00	4	962	0.42%
2018/05/17	1	37.30	0	0.00	36.75	1	1,053	0.09%
2018/05/11	1	37.50	1	37.40	36.30	0	1,118	0.00%
2018/05/10	0	0.00	1	36.25	36.30	-1	1,112	-0.09%
2018/05/07	1	35.50	0	0.00	35.40	1	1,096	0.09%
2018/04/24	2	34.05	2	33.15	33.00	0	1,263	0.00%
2018/04/23	0	0.00	2	36.35	35.75	-2	1,265	-0.16%
2018/04/19	1	37.75	0	0.00	37.50	1	1,366	0.07%
2018/04/18	2	37.20	0	0.00	37.05	2	1,418	0.14%
2018/04/13	0	0.00	1	39.75	39.70	-1	1,633	-0.06%
2018/04/12	0	0.00	2	40.00	39.95	-2	1,698	-0.12%
2018/04/11	2	39.45	0	0.00	39.80	2	1,873	0.11%
2018/04/10	0	0.00	1	39.60	38.80	-1	1,903	-0.05%
2018/03/27	0	0.00	2	42.25	41.90	-2	1,925	-0.10%
2018/03/26	2	40.85	0	0.00	41.40	2	1,920	0.10%
2018/03/21	3	43.95	0	0.00	43.70	3	1,946	0.15%
2018/03/13	3	44.08	3	44.85	44.80	0	1,980	0.00%
2018/03/08	2	43.05	2	42.95	42.85	0	2,001	0.00%
2018/03/07	2	43.35	2	43.50	42.80	0	2,010	0.00%
2018/03/06	11	43.81	17	44.06	43.85	-6	2,009	-0.30%
2018/03/01	0	0.00	3	42.00	42.00	-3	2,010	-0.15%
2018/02/23	0	0.00	27	42.00	41.55	-27	2,104	-1.28%
2018/02/22	30	41.00	0	0.00	41.90	30	2,149	1.40%
2018/02/12	2	38.00	2	38.20	38.15	0	2,147	0.00%
2018/02/09	2	36.40	2	37.55	37.55	0	2,150	0.00%
2018/02/06	0	0.00	6	41.22	41.00	-6	2,218	-0.27%
2018/02/02	7	46.54	3	46.42	46.30	4	2,206	0.18%
2018/02/01	1	47.05	0	0.00	46.95	1	2,230	0.04%
2018/01/31	0	0.00	0.5	45.95	45.85	-0.5	2,260	-0.02%
2018/01/30	0.5	46.10	0	0.00	46.30	0.5	2,300	0.02%
2018/01/29	2	46.20	1	46.20	46.10	1	2,317	0.04%
2018/01/24	0	0.00	2	45.55	46.40	-2	2,407	-0.08%
2018/01/23	3	46.20	1	45.30	45.15	2	2,461	0.08%
2018/01/22	1	46.20	0	0.00	45.50	1	2,554	0.04%
2018/01/18	1	49.30	1	49.90	49.20	0	2,567	0.00%
2018/01/17	2	48.75	4	49.08	49.20	-2	2,586	-0.08%
2018/01/16	0	0.00	1	48.85	48.60	-1	2,591	-0.04%
2018/01/15	5	48.86	4	49.06	48.45	1	2,568	0.04%
2018/01/11	34	50.66	29	50.60	50.40	5	2,466	0.20%
2018/01/10	1	57.40	0	0.00	55.90	1	2,318	0.04%
2018/01/09	2	57.45	22	57.72	56.80	-20	2,311	-0.87%
2018/01/08	2	59.45	0	0.00	57.50	2	2,326	0.09%
2018/01/05	4	59.65	8	58.60	58.80	-4	2,343	-0.17%
2018/01/03	1	54.80	30	54.83	54.70	-29	2,266	-1.28%
2018/01/02	0	0.00	5	54.70	54.70	-5	2,323	-0.22%