訊芯-KY (6451)-兆豐-高雄券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
149.5
漲跌
▼6.5
漲幅
-4.17%
成交量
1,727張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	149.53	5	148.00	149.50	-4	4,263	-0.09%
2024/04/17	0	0.00	0.3	155.00	155.00	-0.3	4,729	-0.01%
2024/04/16	0	0.00	8	151.94	156.00	-8	4,788	-0.17%
2024/04/15	1.1	159.50	0	0.00	156.50	1.1	4,796	0.02%
2024/04/12	3	168.50	0	0.00	164.50	3	4,839	0.06%
2024/04/10	3.2	173.59	2	169.75	168.00	1.2	4,842	0.02%
2024/04/09	3	168.67	16	169.88	168.00	-13	4,824	-0.27%
2024/04/08	8	170.00	0	0.00	170.00	8	4,804	0.17%
2024/04/02	0	0.00	1	173.50	174.00	-1	4,780	-0.02%
2024/04/01	5	180.70	0	0.00	179.00	5	4,754	0.11%
2024/03/29	6	183.92	4	181.50	176.50	2	4,731	0.04%
2024/03/28	4	188.63	0	0.00	185.00	4	4,685	0.09%
2024/03/26	5	194.80	3	192.00	193.00	2	4,666	0.04%
2024/03/22	2.1	200.95	1	201.00	200.00	1.1	4,640	0.02%
2024/03/20	8.1	197.35	3	194.17	193.00	5.1	4,622	0.11%
2024/03/19	3	203.17	6	205.33	202.00	-3	4,611	-0.07%
2024/03/18	4	192.13	3	194.50	200.00	1	4,539	0.02%
2024/03/15	3	187.83	0	0.00	185.50	3	4,549	0.07%
2024/03/14	2	191.25	5	192.50	188.50	-3	4,533	-0.07%
2024/03/13	0	0.00	2	195.00	201.00	-2	4,499	-0.04%
2024/03/12	2	207.25	0	0.00	206.50	2	4,414	0.05%
2024/03/11	1	199.50	11	197.14	205.00	-10	4,396	-0.23%
2024/03/08	3	196.83	5	194.30	189.50	-2	4,359	-0.05%
2024/03/07	5	208.30	5	206.60	202.00	0	4,337	0.00%
2024/03/06	2	209.00	1	210.50	207.00	1	4,378	0.02%
2024/03/05	3	203.33	2	205.50	206.50	1	4,383	0.02%
2024/03/04	4	206.63	2	204.25	203.00	2	4,512	0.04%
2024/03/01	2	215.00	1	215.50	208.00	1	4,505	0.02%
2024/02/29	3	216.98	1.2	214.52	219.50	1.9	4,502	0.04%
2024/02/27	3.2	227.14	1	217.50	217.00	2.2	4,487	0.05%
2024/02/26	5	222.30	0	0.00	220.00	5	4,374	0.11%
2024/02/23	16	223.75	12	218.54	220.50	4	4,444	0.09%
2024/02/22	6	227.83	6	230.67	224.00	0	4,497	0.00%
2024/02/21	7	206.07	10.1	215.86	216.50	-3.1	4,346	-0.07%
2024/02/20	1	198.50	7	197.64	197.00	-6	4,299	-0.14%
2024/02/19	2	178.00	0	0.00	180.50	2	4,296	0.05%
2024/02/16	10	187.50	2	187.50	182.50	8	4,364	0.18%
2024/02/15	11	188.55	1	190.50	190.50	10	4,382	0.23%
2024/02/02	1	185.50	1	188.00	186.50	0	4,281	0.00%
2024/02/01	4	185.88	5	185.79	184.50	-1	4,264	-0.02%
2024/01/31	1	190.50	0	0.00	187.50	1	4,185	0.02%
2024/01/30	5	188.00	4	184.13	187.00	1	4,075	0.02%
2024/01/29	1	183.00	0	0.00	182.00	1	3,976	0.03%
2024/01/26	2	175.00	0	0.00	173.00	2	3,950	0.05%
2024/01/24	0	0.00	2	180.00	180.00	-2	3,991	-0.05%
2024/01/23	3	185.83	3	185.50	183.50	0	3,994	0.00%
2024/01/22	0.1	181.50	6	182.42	183.00	-5.9	3,980	-0.15%
2024/01/19	7	187.29	5	183.50	183.00	2	3,996	0.05%
2024/01/18	1	186.00	2	186.50	187.50	-1	4,024	-0.02%
2024/01/17	3	189.17	3	187.67	190.00	0	4,041	0.00%
2024/01/16	2.1	183.54	22	187.36	181.00	-20	3,969	-0.50%
2024/01/12	10	187.15	15	188.33	188.50	-5	3,675	-0.14%
2024/01/11	9	170.83	23.1	170.52	175.00	-14.1	3,455	-0.41%
2024/01/10	5	162.10	5	159.90	159.50	0	3,333	0.00%
2024/01/09	7.1	155.97	4	155.63	152.00	3.1	3,380	0.09%
2024/01/08	2	157.50	4	155.75	155.50	-2	3,398	-0.06%
2024/01/02	0	0.00	1	138.00	138.50	-1	4,103	-0.02%
2023/12/28	0	0.00	1	142.00	141.50	-1	5,040	-0.02%
2023/12/21	1	147.50	0	0.00	150.50	1	5,800	0.02%
2023/12/20	0	0.00	2	150.25	150.50	-2	5,911	-0.03%
2023/12/19	1	142.50	0	0.00	143.50	1	6,037	0.02%
2023/12/15	3	144.33	10	147.50	144.00	-7	6,262	-0.11%
2023/12/13	5	145.70	1	145.50	144.50	4	6,609	0.06%
2023/12/12	5	151.30	1	158.00	147.00	4	6,784	0.06%
2023/12/08	1	156.00	0	0.00	153.00	1	6,984	0.01%
2023/12/07	1	153.00	1	153.50	153.00	0	7,066	0.00%
2023/12/05	1	159.00	1	158.00	158.00	0	7,179	0.00%
2023/12/04	0	0.00	4	162.88	157.50	-4	7,166	-0.06%
2023/12/01	3	165.17	3	163.00	164.00	0	7,113	0.00%
2023/11/30	2	162.75	1	163.00	163.00	1	7,023	0.01%
2023/11/29	12	165.38	5	168.60	165.00	7	6,967	0.10%
2023/11/28	0	0.00	2	160.74	159.50	-2	6,781	-0.03%
2023/11/27	2	160.75	2	157.75	156.00	0	6,741	0.00%
2023/11/24	2	161.00	1	161.94	162.50	1	6,668	0.01%
2023/11/22	3	160.83	1	160.50	160.50	2	6,548	0.03%
2023/11/21	4	149.38	15.1	154.20	160.50	-11.1	6,403	-0.17%
2023/11/20	5	146.50	4	146.88	146.00	1	6,235	0.02%
2023/11/17	4	146.38	4	146.50	148.50	0	6,141	0.00%
2023/11/16	1	136.50	7	141.00	144.50	-6	6,048	-0.10%
2023/11/15	5	137.30	6	136.58	135.00	-1	5,923	-0.02%
2023/11/14	19	132.32	3	133.33	130.50	16	5,823	0.27%
2023/11/13	0	0.00	4	129.50	129.50	-4	5,716	-0.07%
2023/11/10	4	117.63	1	117.00	118.00	3	5,700	0.05%
2023/11/09	2	117.00	2	119.00	119.50	0	5,680	0.00%
2023/11/08	5	121.30	2	120.50	121.50	3	5,637	0.05%
2023/11/07	0	0.00	5	123.20	122.00	-5	5,611	-0.09%
2023/11/06	0	0.00	1	125.00	125.50	-1	5,594	-0.02%
2023/11/03	1	124.00	1	126.00	123.50	0	5,585	0.00%
2023/11/02	2	128.50	2	126.75	126.50	0	5,562	0.00%
2023/10/31	4	126.63	0	0.00	124.00	4	5,484	0.07%
2023/10/30	0	0.00	2	133.25	130.50	-2	5,435	-0.04%
2023/10/27	4	135.13	4	135.13	133.00	0	5,397	0.00%
2023/10/26	13	137.69	8	139.75	136.00	5	5,360	0.09%
2023/10/25	2	145.00	4	146.75	145.00	-2	5,272	-0.04%
2023/10/24	2	145.00	2	147.50	149.00	0	5,181	0.00%
2023/10/23	1	150.97	3	148.00	148.00	-2	5,131	-0.04%
2023/10/20	3.1	149.02	8	147.75	151.50	-5	5,123	-0.10%
2023/10/19	11	151.91	2	151.00	153.00	9	5,105	0.18%
2023/10/18	5	146.70	4	147.00	149.00	1	5,046	0.02%
2023/10/17	11	152.91	4	151.25	150.50	7	5,071	0.14%
2023/10/16	19	148.66	62	148.15	151.00	-43	4,957	-0.87%
2023/10/13	5	153.90	9	151.22	150.00	-4	4,912	-0.08%
2023/10/12	75	153.35	24	151.25	151.00	51	4,824	1.06%
2023/10/11	16.1	147.17	54	148.63	145.50	-38	4,653	-0.82%
2023/10/06	48	162.57	38	161.08	157.50	10	4,474	0.22%
2023/10/05	26	172.15	33	172.91	170.50	-7	4,125	-0.17%
2023/10/04	61	157.78	59.1	159.67	163.00	1.9	3,664	0.05%
2023/10/03	4	155.75	12	160.17	163.00	-8	3,208	-0.25%
2023/10/02	4	141.50	16	141.75	148.50	-12	3,116	-0.39%
2023/09/28	11	136.59	2	135.00	135.00	9	2,998	0.30%
2023/09/27	23	140.78	17	141.88	140.00	6	2,951	0.20%
2023/09/26	23	143.46	13	144.23	141.00	10	2,879	0.35%
2023/09/25	9.1	141.85	12	140.00	138.50	-3	2,779	-0.11%
2023/09/22	24	139.56	15	140.30	144.50	9	2,860	0.32%
2023/09/21	15	139.13	14	137.82	138.00	1	2,775	0.04%
2023/09/20	2	138.50	82	138.72	136.50	-80	2,625	-3.05%
2023/09/19	6	137.33	2	137.50	139.00	4	2,546	0.16%
2023/09/18	20	138.63	21	140.62	141.00	-1	2,414	-0.04%
2023/09/15	9	135.17	5.1	133.63	134.00	3.9	2,159	0.18%
2023/09/14	10	131.15	16	132.03	136.50	-6	1,952	-0.31%
2023/09/13	0	0.00	2	121.25	124.50	-2	1,733	-0.12%
2023/09/12	5	114.60	3	114.33	113.50	2	1,661	0.12%
2023/09/11	105	114.92	5	116.50	118.00	100	1,557	6.42%	大買/
2023/09/08	2	105.00	1	107.50	107.50	1	1,430	0.07%
2023/09/07	0	0.00	2	99.00	97.80	-2	1,406	-0.14%
2023/09/06	2	101.50	0	0.00	100.50	2	1,402	0.14%
2023/09/04	1.1	96.43	0	0.00	96.90	1.1	1,391	0.08%
2023/09/01	0	0.00	1	96.30	96.00	-1	1,390	-0.07%
2023/08/29	0	0.00	1	91.30	91.60	-1	1,382	-0.07%
2023/08/28	2	92.20	0	0.00	91.30	2	1,383	0.14%
2023/08/24	2	96.00	0	0.00	95.00	2	1,391	0.14%
2023/08/23	0	0.00	1	93.10	93.00	-1	1,385	-0.07%
2023/08/17	0	0.00	4	96.90	97.20	-4	1,428	-0.28%
2023/08/16	3	96.87	12	96.22	95.80	-9	1,442	-0.62%
2023/08/10	2	99.50	0	0.00	97.70	2	1,461	0.14%
2023/08/09	0	0.00	1	103.50	101.50	-1	1,453	-0.07%
2023/08/08	1	100.50	0	0.00	100.50	1	1,436	0.07%
2023/08/04	1	96.80	0	0.00	96.70	1	1,411	0.07%
2023/07/31	2	103.50	3	103.67	101.50	-1	1,386	-0.07%
2023/07/28	1	109.50	2	108.75	108.50	-1	1,364	-0.07%
2023/07/27	5	107.80	1	110.50	107.00	4	1,360	0.29%
2023/07/26	4	108.38	1	108.00	108.00	3	1,343	0.22%
2023/07/25	3	110.50	5	109.50	108.00	-2	1,330	-0.15%
2023/07/24	26	108.38	20	109.75	109.00	6	1,306	0.46%
2023/07/21	0	0.00	1	119.00	120.00	-1	1,261	-0.08%
2023/07/20	51	119.87	50	118.50	118.50	1	1,231	0.08%
2023/07/19	1	128.50	3	128.50	131.00	-2	1,123	-0.18%
2023/07/18	22	123.45	35	124.03	124.00	-13	1,102	-1.18%
2023/07/17	19	129.26	24	131.17	131.50	-5	1,085	-0.46%
2023/07/14	0	0.00	1	122.00	124.50	-1	1,058	-0.09%
2023/07/13	8	127.25	12	124.75	123.00	-4	1,056	-0.38%
2023/07/12	5	122.50	5.1	125.00	126.00	-0.1	1,046	-0.01%
2023/07/11	7	124.00	19	123.47	123.50	-12	1,033	-1.16%
2023/07/10	5	120.30	6	121.25	120.00	-1	1,019	-0.10%
2023/07/07	7	124.07	10	126.75	122.50	-3	1,001	-0.30%
2023/07/06	24	126.25	36	127.47	127.00	-12	983	-1.22%
2023/07/05	10.1	123.84	27	125.39	126.50	-16.9	965	-1.75%
2023/07/04	27	121.96	31	122.71	125.00	-4	887	-0.45%
2023/07/03	7	112.93	12	113.58	118.50	-5	726	-0.69%
2023/06/30	2	103.25	3	106.33	108.00	-1	620	-0.16%
2023/06/29	0	0.00	3	96.93	98.40	-3	405	-0.74%
2023/06/28	7	91.54	5	88.22	89.50	2	327	0.61%
2023/06/27	1	87.60	0	0.00	88.00	1	298	0.34%
2023/06/07	1	87.60	0	0.00	87.70	1	312	0.32%
2023/06/02	1	90.20	0	0.00	88.10	1	324	0.31%
2023/06/01	1	91.10	0	0.00	90.80	1	320	0.31%
2023/05/31	0	0.00	1	90.80	91.80	-1	321	-0.31%
2023/05/24	0	0.00	1	91.10	91.00	-1	293	-0.34%
2023/05/23	0	0.00	5	89.50	89.60	-5	274	-1.82%
2023/05/19	0	0.00	3	87.30	87.70	-3	241	-1.24%
2023/04/10	0	0.00	1	84.80	84.80	-1	320	-0.31%
2023/03/24	1	82.40	0	0.00	82.30	1	415	0.24%
2023/03/16	1	80.10	0	0.00	79.50	1	538	0.19%
2023/03/15	1	81.00	0	0.00	80.70	1	535	0.19%
2023/03/13	0	0.00	1	84.40	85.80	-1	525	-0.19%
2023/03/02	1	85.40	1	85.60	85.20	0	507	0.00%
2023/02/20	1	88.60	0	0.00	88.60	1	522	0.19%
2023/02/17	0	0.00	2	88.10	88.30	-2	521	-0.38%
2023/02/15	1	86.60	2	87.70	87.90	-1	524	-0.19%
2023/02/10	0	0.00	2	87.50	85.50	-2	515	-0.39%
2023/02/09	1	86.40	1	87.80	87.00	0	509	0.00%
2023/02/08	1	86.10	0	0.00	86.30	1	497	0.20%
2023/02/07	0	0.00	1	86.80	86.80	-1	494	-0.20%
2023/02/03	1	85.90	0	0.00	86.00	1	488	0.20%
2023/01/31	2	84.30	1	84.90	84.20	1	469	0.21%
2023/01/30	4	84.28	2	86.00	85.40	2	464	0.43%
2023/01/12	2	80.10	0	0.00	79.70	2	450	0.44%
2023/01/05	1	80.20	0	0.00	80.00	1	445	0.22%
2022/12/28	1	84.90	0	0.00	84.30	1	427	0.23%
2022/12/27	1	89.20	1	87.70	87.70	0	414	0.00%
2022/12/23	2	89.60	2	91.00	89.60	0	407	0.00%
2022/12/22	1	94.20	0	0.00	92.10	1	395	0.25%
2022/12/19	0	0.00	1	91.60	92.50	-1	352	-0.28%
2022/12/15	5	93.70	1	93.00	94.00	4	334	1.20%
2022/12/14	0	0.00	1	93.40	92.00	-1	316	-0.32%
2022/12/13	5	90.00	0	0.00	90.40	5	296	1.68%
2022/12/05	1	84.40	0	0.00	82.50	1	235	0.42%
2022/12/02	0	0.00	3	82.40	81.60	-3	234	-1.28%
2022/11/22	1	76.70	1	75.50	76.00	0	247	0.00%
2022/10/07	0	0.00	2	88.00	88.50	-2	250	-0.80%
2022/10/06	4	88.60	2	87.40	89.10	2	249	0.80%
2022/09/30	0	0.00	2	81.90	84.70	-2	242	-0.83%
2022/09/29	2	84.50	1	84.00	83.70	1	240	0.42%
2022/09/28	0	0.00	2	83.30	82.60	-2	240	-0.83%
2022/09/27	5	87.28	3	84.83	85.40	2	235	0.85%
2022/09/26	1	86.00	1	85.00	85.00	0	234	0.00%
2022/09/15	0	0.00	2	92.10	90.90	-2	216	-0.92%
2022/09/14	2	91.60	0	0.00	92.10	2	214	0.93%
2022/09/12	0	0.00	3	93.33	91.50	-3	204	-1.46%
2022/09/08	2	87.30	2	86.20	87.80	0	189	0.00%
2022/09/07	2	86.20	0	0.00	86.00	2	186	1.07%
2022/08/25	0	0.00	1	83.00	82.20	-1	159	-0.63%
2022/08/24	1	82.60	0.5	81.50	81.90	0.5	156	0.32%
2022/08/16	0	0.00	1	78.60	78.20	-1	146	-0.68%
2022/08/12	1	79.60	0	0.00	79.60	1	145	0.69%
2022/08/09	0.5	80.40	1	79.40	79.00	-0.5	133	-0.38%
2022/08/08	1	78.10	3	78.73	78.80	-2	117	-1.70%
2022/08/03	2	68.80	0	0.00	68.60	2	116	1.72%
2022/07/27	3	67.77	0	0.00	68.30	3	119	2.51%
2022/06/30	0	0.00	1	73.80	73.60	-1	148	-0.67%
2022/06/24	1	77.00	1	77.80	77.40	0	148	0.00%
2022/06/16	0	0.00	1	81.60	78.70	-1	145	-0.69%
2022/06/09	0	0.00	1	80.60	80.40	-1	145	-0.69%
2022/05/31	1	75.30	0	0.00	75.50	1	160	0.62%
2022/05/12	0	0.00	1	67.40	67.40	-1	167	-0.60%
2022/05/11	1	68.50	0	0.00	68.20	1	164	0.61%
2022/05/09	1	71.00	2	71.00	70.90	-1	158	-0.63%
2022/04/29	0	0.00	2	75.40	73.50	-2	158	-1.27%
2022/04/27	2	75.25	0	0.00	73.60	2	158	1.27%
2022/04/07	2	81.25	0	0.00	80.70	2	159	1.25%
2022/03/16	0	0.00	1	84.90	84.30	-1	214	-0.47%
2022/03/08	1	77.10	0	0.00	77.00	1	259	0.39%
2022/03/07	0	0.00	1	79.40	79.40	-1	262	-0.38%
2022/03/01	1	82.60	0	0.00	82.80	1	301	0.33%
2022/02/24	1	83.60	0	0.00	81.50	1	354	0.28%
2022/02/14	1	87.10	0	0.00	86.50	1	443	0.23%
2022/01/26	1	88.10	0	0.00	87.60	1	466	0.21%
2022/01/25	0	0.00	2	88.35	88.10	-2	470	-0.42%
2022/01/18	0	0.00	1	91.40	91.40	-1	489	-0.20%
2022/01/14	2	89.10	0	0.00	90.40	2	488	0.41%
2022/01/13	1	90.00	0	0.00	90.10	1	485	0.21%
2022/01/12	1	90.30	3	90.30	90.20	-2	483	-0.41%
2022/01/11	0	0.00	2	91.40	90.90	-2	482	-0.41%
2022/01/07	2	92.40	0	0.00	91.80	2	484	0.41%
2022/01/06	0	0.00	1	93.50	92.80	-1	481	-0.21%
2022/01/05	0	0.00	1	94.40	94.00	-1	481	-0.21%
2021/12/30	0	0.00	1	93.00	93.00	-1	491	-0.20%
2021/12/24	0	0.00	1	93.60	92.50	-1	513	-0.19%
2021/12/23	1	92.10	0	0.00	92.00	1	514	0.19%
2021/12/21	0	0.00	1	91.70	91.70	-1	518	-0.19%
2021/12/17	1	91.80	0	0.00	91.60	1	513	0.19%
2021/12/15	1	94.50	0	0.00	93.70	1	496	0.20%
2021/12/08	2	98.30	0	0.00	96.40	2	471	0.42%
2021/12/07	2	96.40	0	0.00	98.40	2	471	0.42%
2021/12/02	1	96.60	0	0.00	96.70	1	438	0.23%
2021/11/26	0	0.00	1	95.50	95.70	-1	425	-0.24%
2021/11/25	2	99.40	0	0.00	99.50	2	416	0.48%
2021/11/24	1	101.50	0	0.00	102.50	1	404	0.25%
2021/11/23	3	101.83	0	0.00	101.50	3	395	0.76%
2021/11/22	1	103.50	1	105.00	105.50	0	356	0.00%
2021/11/18	1	95.00	0	0.00	95.40	1	299	0.33%
2021/11/08	0	0.00	1	97.00	96.00	-1	307	-0.32%
2021/10/12	1	91.50	0	0.00	91.00	1	438	0.23%
2021/10/08	0	0.00	1	94.00	93.80	-1	448	-0.22%
2021/10/04	0	0.00	1	84.40	82.80	-1	493	-0.20%
2021/10/01	2	82.20	0	0.00	82.10	2	496	0.40%
2021/09/30	1	87.50	0	0.00	87.50	1	492	0.20%
2021/09/23	2	89.85	0	0.00	89.80	2	562	0.36%
2021/09/07	1	90.30	0	0.00	92.00	1	673	0.15%
2021/08/13	1	94.40	0	0.00	94.20	1	768	0.13%
2021/08/10	0	0.00	1	99.10	98.70	-1	786	-0.13%
2021/08/09	1	99.20	0	0.00	98.80	1	824	0.12%
2021/08/03	2	105.00	2	105.50	105.50	0	850	0.00%
2021/08/02	2	106.00	2	106.50	106.00	0	853	0.00%
2021/07/30	2	107.50	2	108.00	106.50	0	866	0.00%
2021/07/27	1	107.00	0	0.00	105.00	1	870	0.11%
2021/07/23	1	105.00	0	0.00	106.50	1	875	0.11%
2021/07/22	8	106.19	1	106.50	106.50	7	868	0.81%
2021/07/19	1	118.00	0	0.00	118.50	1	843	0.12%
2021/07/16	1	118.00	2	120.00	121.00	-1	840	-0.12%
2021/07/14	2	118.50	3	119.33	118.50	-1	823	-0.12%
2021/07/12	1	113.50	0	0.00	113.50	1	785	0.13%
2021/07/02	2	115.50	2	118.50	118.50	0	843	0.00%
2021/07/01	2	117.00	3	117.17	115.00	-1	849	-0.12%
2021/06/29	0	0.00	1	120.00	119.00	-1	853	-0.12%
2021/06/25	2	118.50	2	118.00	117.50	0	851	0.00%
2021/06/24	2	117.50	4	117.75	117.00	-2	857	-0.23%
2021/06/23	2	115.00	2	114.00	116.00	0	862	0.00%
2021/06/22	3	114.50	2	115.00	113.50	1	867	0.12%
2021/06/21	3	116.67	3	117.17	115.50	0	862	0.00%
2021/06/17	5	116.20	4	115.25	116.50	1	865	0.12%
2021/06/15	5	118.50	6	118.08	117.50	-1	880	-0.11%
2021/06/11	3	114.50	3	115.50	115.00	0	888	0.00%
2021/06/08	3	114.00	3	113.00	114.00	0	893	0.00%
2021/06/04	0	0.00	1	112.00	111.00	-1	917	-0.11%
2021/06/03	4	113.00	4	113.00	113.00	0	921	0.00%
2021/06/02	3	113.50	3	114.00	112.50	0	927	0.00%
2021/06/01	6	114.75	7	113.29	114.50	-1	928	-0.11%
2021/05/31	1	110.00	1	111.50	110.00	0	916	0.00%
2021/05/28	2	109.00	2	109.50	110.50	0	919	0.00%
2021/05/27	3	108.50	3	110.00	108.00	0	923	0.00%
2021/05/26	9	109.39	8	109.88	110.00	1	934	0.11%
2021/05/25	6	109.50	6	109.00	108.50	0	947	0.00%
2021/05/24	3	105.00	4	106.00	107.00	-1	958	-0.10%
2021/05/21	1	106.50	0	0.00	105.50	1	962	0.10%
2021/05/20	1	103.50	1	104.00	103.50	0	980	0.00%
2021/05/19	0	0.00	3	102.00	104.00	-3	987	-0.30%
2021/05/18	3	102.50	4	103.50	104.00	-1	1,002	-0.10%
2021/05/17	2	99.75	2	102.00	96.70	0	1,027	0.00%
2021/05/14	0	0.00	2	104.50	104.50	-2	1,019	-0.20%
2021/05/11	3	98.50	1	98.80	96.80	2	1,041	0.19%
2021/05/07	3	107.00	3	107.50	107.50	0	1,084	0.00%
2021/05/05	2	100.50	2	99.80	99.20	0	1,109	0.00%
2021/05/04	4	99.25	0	0.00	99.70	4	1,148	0.35%
2021/05/03	1	105.50	0	0.00	103.50	1	1,173	0.09%
2021/04/29	1	112.00	0	0.00	111.00	1	1,207	0.08%
2021/04/28	3	113.33	0	0.00	112.00	3	1,240	0.24%
2021/04/27	0	0.00	3	114.83	114.00	-3	1,305	-0.23%
2021/04/26	1	111.00	0	0.00	110.00	1	1,334	0.07%
2021/04/23	0	0.00	1	112.50	111.50	-1	1,375	-0.07%
2021/04/22	1	113.00	1	112.50	111.50	0	1,451	0.00%
2021/04/21	1	114.00	0	0.00	113.00	1	1,544	0.06%
2021/04/20	0	0.00	3	116.50	115.50	-3	1,607	-0.19%
2021/04/19	6	115.67	2	116.00	116.00	4	1,722	0.23%
2021/04/15	2	113.75	2	115.00	115.50	0	2,116	0.00%
2021/04/14	3	111.83	2	112.50	112.00	1	2,288	0.04%
2021/04/12	1	119.00	0	0.00	118.50	1	2,438	0.04%
2021/04/08	6	128.92	7	129.43	129.00	-1	2,583	-0.04%
2021/04/06	1	125.50	0	0.00	125.00	1	2,643	0.04%
2021/03/30	1	125.50	0	0.00	126.00	1	2,848	0.04%
2021/03/29	0	0.00	1	126.50	124.50	-1	2,894	-0.03%
2021/03/25	2	124.50	1	125.00	123.00	1	2,912	0.03%
2021/03/24	0	0.00	1	123.50	124.00	-1	2,918	-0.03%
2021/03/22	4	126.00	17	127.00	127.00	-13	2,936	-0.44%
2021/03/17	5	125.00	2	125.00	123.00	3	2,962	0.10%
2021/03/12	0	0.00	1	121.50	121.50	-1	3,155	-0.03%
2021/03/11	1	119.00	2	120.75	121.50	-1	3,248	-0.03%
2021/03/10	4	117.50	0	0.00	117.00	4	3,264	0.12%
2021/03/08	3	118.50	3	117.50	117.00	0	3,313	0.00%
2021/03/05	6	117.67	8	118.00	118.00	-2	3,326	-0.06%
2021/03/04	3	121.33	2	121.50	120.00	1	3,335	0.03%
2021/03/02	1	124.00	0	0.00	119.50	1	3,434	0.03%
2021/02/24	0	0.00	3	129.00	129.00	-3	3,509	-0.09%
2021/02/22	2	131.50	1	130.50	131.50	1	3,599	0.03%
2021/02/19	13	128.77	8	129.25	130.50	5	3,653	0.14%
2021/02/18	4	126.75	1	125.50	129.00	3	3,761	0.08%
2021/02/17	3	121.83	1	119.00	122.00	2	3,760	0.05%
2021/02/05	3	125.17	0	0.00	124.50	3	3,749	0.08%
2021/02/03	0	0.00	2	126.00	126.00	-2	3,862	-0.05%
2021/02/02	1	127.50	0	0.00	128.50	1	3,851	0.03%
2021/02/01	1	121.00	1	122.00	124.00	0	3,828	0.00%
2021/01/29	0	0.00	1	125.00	125.00	-1	3,795	-0.03%
2021/01/28	1	128.50	1	129.50	129.50	0	3,774	0.00%
2021/01/26	0	0.00	156	133.05	131.00	-156	3,738	-4.17%	大賣/鉅額交易
2021/01/22	2	140.25	0	0.00	141.00	2	3,659	0.05%
2021/01/21	1	137.50	1	136.50	135.50	0	3,617	0.00%
2021/01/20	0	0.00	2	135.25	133.00	-2	3,587	-0.06%
2021/01/19	2	140.75	1	142.00	140.00	1	3,522	0.03%
2021/01/18	4	139.75	1	140.00	141.00	3	3,479	0.09%
2021/01/15	0	0.00	3	144.50	142.00	-3	3,431	-0.09%
2021/01/14	2	144.50	2	145.25	144.50	0	3,351	0.00%
2021/01/13	159	140.08	8	141.56	140.00	151	3,250	4.64%	大買/鉅額交易
2021/01/12	3	143.83	4	142.38	139.00	-1	3,183	-0.03%
2021/01/11	8	146.44	4	146.25	148.00	4	3,068	0.13%
2021/01/08	10	148.65	12	148.83	149.50	-2	2,950	-0.07%
2021/01/07	8	140.06	13	143.58	145.00	-5	2,671	-0.19%
2021/01/06	4	136.50	16	137.84	132.00	-12	2,498	-0.48%
2021/01/05	2	136.00	8	136.44	136.00	-6	2,390	-0.25%
2021/01/04	11	135.45	11	134.68	136.00	0	2,326	0.00%
2020/12/31	6	130.17	10	129.60	130.00	-4	2,203	-0.18%
2020/12/30	6	129.83	5	128.90	130.50	1	2,137	0.05%
2020/12/29	1	129.00	8	129.50	126.50	-7	2,084	-0.34%
2020/12/28	0	0.00	2	128.25	127.50	-2	2,022	-0.10%
2020/12/25	12	127.17	5	127.30	128.50	7	1,959	0.36%
2020/12/24	7	125.71	5	124.90	126.00	2	1,870	0.11%
2020/12/23	0	0.00	7	118.36	120.50	-7	1,776	-0.39%
2020/12/22	12	118.29	8	117.81	115.00	4	1,733	0.23%
2020/12/21	4	116.38	0	0.00	116.00	4	1,714	0.23%
2020/12/17	2	119.25	2	119.25	120.50	0	1,682	0.00%
2020/12/15	10	119.05	0	0.00	117.50	10	1,660	0.60%
2020/12/10	2	125.00	0	0.00	124.00	2	1,600	0.12%
2020/12/09	7	128.93	9	128.89	128.00	-2	1,559	-0.13%
2020/12/08	7	124.29	8	124.13	123.50	-1	1,443	-0.07%
2020/12/07	3	122.00	11	123.68	127.50	-8	1,383	-0.58%
2020/12/04	1	119.50	0	0.00	119.50	1	1,284	0.08%
2020/12/03	1	121.50	2	122.75	121.50	-1	1,257	-0.08%
2020/12/02	3	121.17	0	0.00	120.50	3	1,217	0.25%
2020/12/01	4	120.75	1	120.00	120.00	3	1,198	0.25%
2020/11/30	0	0.00	8	121.00	122.00	-8	1,198	-0.67%
2020/11/27	6	121.50	13	120.85	121.00	-7	1,182	-0.59%
2020/11/26	17	125.38	7	125.21	124.00	10	1,163	0.86%
2020/11/25	4	118.88	1	118.50	121.00	3	1,069	0.28%
2020/11/24	1	119.00	1	122.50	118.50	0	1,042	0.00%
2020/11/23	0	0.00	2	121.50	121.00	-2	1,008	-0.20%
2020/11/20	6	120.25	5	121.50	118.50	1	965	0.10%
2020/11/19	9	117.00	3	118.67	117.50	6	894	0.67%
2020/11/18	4	119.25	8	120.13	119.50	-4	855	-0.47%
2020/11/17	15	119.00	6	117.67	117.50	9	788	1.14%
2020/11/16	1	112.00	2	109.00	109.50	-1	696	-0.14%
2020/11/13	1	107.50	4	109.75	110.00	-3	683	-0.44%
2020/11/12	11	108.55	11	107.82	109.50	0	665	0.00%
2020/11/11	5	105.50	2	103.50	105.50	3	561	0.53%
2020/11/06	0	0.00	3	96.00	95.80	-3	533	-0.56%
2020/11/03	0	0.00	2	94.10	94.30	-2	653	-0.31%
2020/10/13	0	0.00	1	101.00	101.00	-1	1,005	-0.10%
2020/10/08	0	0.00	1	102.00	102.00	-1	1,060	-0.09%
2020/09/30	0	0.00	1	96.90	97.00	-1	1,339	-0.07%
2020/09/29	1	96.50	1	97.80	96.50	0	1,422	0.00%
2020/09/28	1	95.70	0	0.00	95.70	1	1,510	0.07%
2020/09/25	1	93.10	0	0.00	93.10	1	1,549	0.06%
2020/09/17	0	0.00	1	105.50	105.50	-1	1,985	-0.05%
2020/09/03	4	105.75	4	107.50	105.00	0	2,077	0.00%
2020/09/02	1	105.50	1	106.00	104.50	0	2,067	0.00%
2020/09/01	0	0.00	20	105.00	105.00	-20	2,093	-0.96%
2020/08/31	1	106.00	1	106.50	105.00	0	2,103	0.00%
2020/08/28	4	105.63	4	105.75	106.00	0	2,120	0.00%
2020/08/27	2	105.50	2	106.00	106.00	0	2,135	0.00%
2020/08/26	4	108.00	5	106.00	107.00	-1	2,174	-0.05%
2020/08/25	1	104.50	0	0.00	105.00	1	2,184	0.05%
2020/08/24	0	0.00	1	101.50	102.00	-1	2,180	-0.05%
2020/08/21	0	0.00	1	101.00	102.50	-1	2,185	-0.05%
2020/08/20	15	100.07	5	100.00	98.30	10	2,180	0.46%
2020/08/17	6	111.00	4	112.25	110.50	2	2,176	0.09%
2020/08/14	1	106.00	0	0.00	109.00	1	2,181	0.05%
2020/08/13	4	108.63	2	109.00	107.00	2	2,183	0.09%
2020/08/12	5	108.50	3	108.83	109.50	2	2,188	0.09%
2020/08/11	5	111.70	0	0.00	108.50	5	2,184	0.23%
2020/08/10	4	117.00	5	114.60	115.50	-1	2,152	-0.05%
2020/08/06	3	114.33	3	115.00	114.00	0	2,106	0.00%
2020/08/05	2	113.00	2	113.50	113.50	0	2,106	0.00%
2020/08/04	3	111.00	4	110.75	112.50	-1	2,109	-0.05%
2020/08/03	2	110.50	2	111.50	109.50	0	2,113	0.00%
2020/07/31	5	109.40	2	110.00	111.00	3	2,117	0.14%
2020/07/30	0	0.00	1	109.50	109.50	-1	2,137	-0.05%
2020/07/29	2	105.50	2	105.50	106.50	0	2,137	0.00%
2020/07/28	3	104.50	3	107.33	104.00	0	2,144	0.00%
2020/07/27	2	108.00	1	105.50	106.00	1	2,172	0.05%
2020/07/24	4	113.88	4	114.50	113.00	0	2,156	0.00%
2020/07/23	6	115.75	4	116.88	114.50	2	2,168	0.09%
2020/07/22	1	116.50	0	0.00	116.00	1	2,208	0.05%
2020/07/21	3	118.00	3	119.17	117.50	0	2,193	0.00%
2020/07/20	7	113.00	7	113.29	116.00	0	2,213	0.00%
2020/07/17	3	120.00	3	119.83	117.00	0	2,208	0.00%
2020/07/16	2	118.50	1	119.00	117.50	1	2,218	0.05%
2020/07/15	1	124.00	3	120.83	118.50	-2	2,224	-0.09%
2020/07/14	16	124.69	3	124.33	121.00	13	2,276	0.57%
2020/07/13	6	128.50	0	0.00	128.50	6	2,266	0.26%
2020/07/10	0	0.00	3	123.17	122.50	-3	2,270	-0.13%
2020/07/09	68	131.51	3	128.67	127.50	65	2,267	2.87%
2020/07/08	1	124.50	10	122.50	129.50	-9	2,153	-0.42%
2020/07/07	7	121.14	18	120.81	118.00	-11	2,087	-0.53%
2020/07/06	1	117.00	3	117.67	117.50	-2	2,040	-0.10%
2020/07/03	8	117.19	1	117.00	117.00	7	2,034	0.34%
2020/07/02	35	117.43	33	114.86	116.00	2	2,024	0.10%
2020/07/01	6	112.00	7	112.86	111.00	-1	1,921	-0.05%
2020/06/30	8	111.31	6	111.83	110.50	2	1,906	0.10%
2020/06/29	10	112.00	0	0.00	109.50	10	1,893	0.53%
2020/06/24	0	0.00	31	110.90	113.00	-31	1,789	-1.73%
2020/06/23	5	103.00	5	105.00	103.00	0	1,759	0.00%
2020/06/22	1	105.00	1	105.50	103.00	0	1,808	0.00%
2020/06/19	0	0.00	6	105.83	105.00	-6	1,812	-0.33%
2020/06/18	11	100.32	1	104.00	104.00	10	1,810	0.55%
2020/06/17	1	101.00	0	0.00	101.00	1	1,805	0.06%
2020/06/16	1	102.00	0	0.00	102.00	1	1,826	0.05%
2020/06/12	9	100.03	1	101.00	102.00	8	1,854	0.43%
2020/06/11	6	105.17	0	0.00	104.00	6	1,867	0.32%
2020/06/10	4	108.00	4	108.75	107.50	0	1,886	0.00%
2020/06/09	2	108.50	2	109.00	108.00	0	1,911	0.00%
2020/06/08	5	109.00	0	0.00	108.50	5	1,950	0.26%
2020/06/04	0	0.00	2	111.50	111.00	-2	1,992	-0.10%
2020/06/02	12	111.50	11	114.32	110.00	1	2,035	0.05%
2020/06/01	1	109.50	6	110.00	110.00	-5	2,019	-0.25%
2020/05/28	2	106.75	1	108.50	105.50	1	2,036	0.05%
2020/05/26	2	109.00	0	0.00	108.00	2	2,067	0.10%
2020/05/25	0	0.00	5	108.00	110.00	-5	2,067	-0.24%
2020/05/22	12	107.58	2	106.75	105.00	10	2,079	0.48%
2020/05/21	0	0.00	5	110.00	111.50	-5	2,077	-0.24%
2020/05/20	7	107.00	3	107.33	108.00	4	2,083	0.19%
2020/05/19	0	0.00	5	107.00	107.00	-5	2,100	-0.24%
2020/05/18	6	101.75	5	103.50	102.00	1	2,109	0.05%
2020/05/15	6	104.25	2	105.00	104.00	4	2,129	0.19%
2020/05/14	1	103.00	0	0.00	103.00	1	2,129	0.05%
2020/05/13	5	110.00	4	110.00	110.50	1	2,129	0.05%
2020/05/12	0	0.00	1	114.00	111.50	-1	2,167	-0.05%
2020/05/08	1	114.50	3	114.50	113.50	-2	2,234	-0.09%
2020/05/06	7	113.29	8	114.25	113.00	-1	2,273	-0.04%
2020/05/05	0	0.00	1	112.50	112.50	-1	2,301	-0.04%
2020/05/04	7	111.79	1	111.50	112.00	6	2,332	0.26%
2020/04/30	0	0.00	8	115.75	115.50	-8	2,398	-0.33%
2020/04/29	6	113.08	0	0.00	112.00	6	2,392	0.25%
2020/04/28	0	0.00	4	112.00	112.50	-4	2,433	-0.16%
2020/04/27	6	111.17	6	111.25	109.50	0	2,416	0.00%
2020/04/24	1	107.50	0	0.00	108.50	1	2,384	0.04%
2020/04/23	8	108.63	5	109.60	108.00	3	2,485	0.12%
2020/04/22	6	106.50	2	107.00	108.00	4	2,500	0.16%
2020/04/21	7	108.43	15	107.67	107.00	-8	2,555	-0.31%
2020/04/20	7	106.86	5	107.10	107.50	2	2,623	0.08%
2020/04/17	5	111.10	2	112.00	108.00	3	2,740	0.11%
2020/04/16	0	0.00	12	106.21	107.00	-12	2,772	-0.43%
2020/04/15	23	104.50	4	105.50	104.50	19	2,860	0.66%
2020/04/14	5	98.62	12	99.32	103.50	-7	2,855	-0.25%
2020/04/13	5	94.20	0	0.00	94.20	5	2,909	0.17%
2020/04/10	15	95.33	1	94.80	94.80	14	2,978	0.47%
2020/04/09	3	97.30	1	101.00	95.20	2	3,048	0.07%
2020/04/08	1	96.70	7	98.20	98.90	-6	3,088	-0.19%
2020/04/07	1	94.30	11	93.95	95.10	-10	3,273	-0.31%
2020/03/31	3	87.10	3	86.30	86.70	0	3,649	0.00%
2020/03/30	2	84.00	0	0.00	86.70	2	3,650	0.05%
2020/03/27	13	90.12	4	90.03	86.90	9	3,640	0.25%
2020/03/26	3	88.30	1	89.90	89.90	2	3,585	0.06%
2020/03/25	2	84.25	1	84.30	84.30	1	3,527	0.03%
2020/03/24	0	0.00	1	76.70	76.70	-1	3,525	-0.03%
2020/03/23	0	0.00	1	70.00	69.80	-1	3,527	-0.03%
2020/03/20	13	76.82	0	0.00	75.30	13	3,543	0.37%
2020/03/17	1	80.20	0	0.00	79.20	1	3,541	0.03%
2020/03/16	1	95.00	0	0.00	87.00	1	3,565	0.03%
2020/03/13	1	90.10	3	91.50	94.00	-2	3,554	-0.06%
2020/03/12	2	105.50	0	0.00	99.90	2	3,537	0.06%
2020/03/11	1	115.50	0	0.00	111.00	1	3,523	0.03%
2020/03/10	0	0.00	4	109.63	115.00	-4	3,520	-0.11%
2020/03/09	1	117.50	2	116.50	112.00	-1	3,501	-0.03%
2020/03/06	2	123.50	1	123.50	123.00	1	3,468	0.03%
2020/03/04	1	128.50	0	0.00	125.00	1	3,615	0.03%
2020/02/27	5	130.00	4	129.38	125.50	1	3,924	0.03%
2020/02/21	1	136.50	0	0.00	136.00	1	3,966	0.03%
2020/02/20	1	140.00	0	0.00	139.00	1	3,983	0.03%
2020/02/18	2	136.50	2	136.25	136.00	0	4,083	0.00%
2020/02/17	1	141.00	2	140.00	140.50	-1	4,117	-0.02%
2020/02/14	0	0.00	1	141.00	142.50	-1	4,171	-0.02%
2020/02/13	2	141.00	1	143.00	139.50	1	4,252	0.02%
2020/02/12	4	140.13	2	139.50	140.00	2	4,265	0.05%
2020/02/11	0	0.00	1	134.50	135.00	-1	4,262	-0.02%
2020/02/07	2	132.75	1	135.50	130.50	1	4,254	0.02%
2020/02/06	0	0.00	2	136.25	137.00	-2	4,248	-0.05%
2020/02/05	2	131.75	0	0.00	131.00	2	4,208	0.05%
2020/02/04	1	133.50	0	0.00	136.00	1	4,188	0.02%
2020/01/31	3	135.00	2	133.00	136.00	1	4,141	0.02%
2020/01/30	6	143.50	0	0.00	143.50	6	4,114	0.15%
2020/01/20	0	0.00	2	162.00	159.00	-2	4,152	-0.05%
2020/01/17	1	170.00	22	164.05	160.00	-21	4,238	-0.50%
2020/01/16	2	163.50	4	165.88	168.00	-2	4,269	-0.05%
2020/01/15	8	168.63	31	169.50	164.00	-23	4,263	-0.54%
2020/01/14	6	168.50	5	171.50	167.50	1	4,224	0.02%
2020/01/13	5	166.50	4	170.38	167.00	1	4,184	0.02%
2020/01/10	2	163.75	11	164.14	162.00	-9	4,122	-0.22%
2020/01/09	2	156.25	13	159.54	161.00	-11	4,112	-0.27%
2020/01/08	2	151.00	0	0.00	151.00	2	4,062	0.05%
2020/01/07	4	156.88	3	161.17	150.50	1	4,044	0.02%
2020/01/06	1	160.00	0	0.00	158.50	1	4,019	0.02%
2020/01/03	6	164.92	5	162.90	156.50	1	4,082	0.02%
2020/01/02	13	161.46	4	160.63	162.50	9	4,153	0.22%
2019/12/31	75	162.24	22	162.77	162.00	53	4,233	1.25%
2019/12/30	17	154.38	16	156.38	156.00	1	4,092	0.02%
2019/12/27	17	150.21	13	150.85	152.00	4	3,954	0.10%
2019/12/26	1	138.00	8	143.19	147.00	-7	3,786	-0.18%
2019/12/25	0	0.00	6	132.67	134.00	-6	3,705	-0.16%
2019/12/24	2	129.50	4	130.00	129.00	-2	3,863	-0.05%
2019/12/23	0	0.00	10	134.00	133.50	-10	3,862	-0.26%
2019/12/20	1	135.50	1	135.50	135.00	0	3,887	0.00%
2019/12/19	0	0.00	11	134.77	134.50	-11	3,919	-0.28%
2019/12/18	16	137.66	10	138.50	136.50	6	4,001	0.15%
2019/12/17	15	139.50	11	136.27	139.50	4	4,027	0.10%
2019/12/16	9	135.50	9	136.50	136.00	0	4,143	0.00%
2019/12/13	2	138.00	1	140.50	134.50	1	4,203	0.02%
2019/12/12	7	139.14	1	139.50	138.50	6	4,200	0.14%
2019/12/11	1	138.00	1	138.00	139.00	0	4,172	0.00%
2019/12/10	1	135.00	0	0.00	133.50	1	4,122	0.02%
2019/12/06	11	134.23	22	136.41	135.00	-11	4,104	-0.27%
2019/12/05	1	132.50	1	133.50	133.00	0	4,139	0.00%
2019/12/03	1	132.50	1	132.00	132.50	0	4,170	0.00%
2019/12/02	10	127.00	10	130.00	131.50	0	4,187	0.00%
2019/11/29	12	137.75	2	135.25	132.00	10	4,198	0.24%
2019/11/28	3	145.17	4	144.25	143.50	-1	4,165	-0.02%
2019/11/27	26	152.96	15	154.80	148.00	11	4,148	0.27%
2019/11/26	2	147.00	2	145.25	147.00	0	3,956	0.00%
2019/11/25	2	143.25	1	142.50	142.50	1	3,921	0.03%
2019/11/22	0	0.00	1	143.50	141.50	-1	3,897	-0.03%
2019/11/21	2	143.00	0	0.00	145.50	2	3,892	0.05%
2019/11/20	0	0.00	1	144.00	144.00	-1	3,863	-0.03%
2019/11/19	1	144.00	1	143.50	143.50	0	3,864	0.00%
2019/11/18	1	150.00	1	147.00	147.00	0	3,902	0.00%
2019/11/15	2	151.00	0	0.00	145.50	2	3,846	0.05%
2019/11/14	1	150.00	1	151.50	149.00	0	3,771	0.00%
2019/11/12	2	153.50	2	159.00	161.00	0	3,655	0.00%
2019/11/11	0	0.00	1	154.00	156.00	-1	3,564	-0.03%
2019/11/08	1	155.00	1	159.00	157.00	0	3,540	0.00%
2019/11/07	0	0.00	1	166.00	169.50	-1	3,481	-0.03%
2019/11/06	1	167.50	0	0.00	167.50	1	3,452	0.03%
2019/11/05	11	171.59	2	170.75	170.50	9	3,441	0.26%
2019/11/04	14	173.64	2	175.50	172.50	12	3,425	0.35%
2019/11/01	0	0.00	2	170.75	175.00	-2	3,419	-0.06%
2019/10/31	3	171.33	11	177.41	170.00	-8	3,409	-0.23%
2019/10/30	1	170.50	1	175.50	175.50	0	3,347	0.00%
2019/10/29	12	174.46	1	172.00	169.50	11	3,321	0.33%
2019/10/28	1	178.00	19	181.97	174.00	-18	3,283	-0.55%
2019/10/25	20	175.95	2	176.75	175.50	18	3,232	0.56%
2019/10/24	3	163.67	36	162.25	171.00	-33	3,111	-1.06%
2019/10/22	10	158.50	1	160.00	156.00	9	2,988	0.30%
2019/10/21	10	159.00	10	155.00	159.50	0	2,961	0.00%
2019/10/18	20	155.75	10	156.00	157.00	10	2,908	0.34%
2019/10/17	31	150.85	29	153.28	156.00	2	2,831	0.07%
2019/10/16	4	154.13	14	152.32	156.00	-10	2,732	-0.37%
2019/10/15	18	149.61	2	149.75	148.00	16	2,671	0.60%
2019/10/14	11	148.95	14	151.14	151.00	-3	2,632	-0.11%
2019/10/09	13	139.62	12	143.08	148.00	1	2,568	0.04%
2019/10/08	17	136.68	20	139.90	142.00	-3	2,490	-0.12%
2019/10/07	8	137.50	49	135.78	136.00	-41	2,349	-1.75%
2019/10/04	1	128.00	45	129.96	130.00	-44	2,196	-2.00%
2019/10/03	2	120.00	1	121.50	124.00	1	2,122	0.05%
2019/10/02	10	117.90	8	119.00	121.50	2	2,147	0.09%
2019/10/01	1	117.50	3	117.83	119.00	-2	2,129	-0.09%
2019/09/27	13	124.23	14	129.11	117.50	-1	2,117	-0.05%
2019/09/26	1	125.00	0	0.00	125.00	1	1,959	0.05%
2019/09/25	3	126.33	3	126.67	125.50	0	1,952	0.00%
2019/09/24	3	126.33	1	125.50	125.50	2	1,948	0.10%
2019/09/23	11	126.73	8	128.19	126.50	3	1,919	0.16%
2019/09/20	0	0.00	1	123.50	123.50	-1	1,838	-0.05%
2019/09/19	17	125.82	35	123.96	125.00	-18	1,801	-1.00%
2019/09/18	6	118.75	6	118.75	119.50	0	1,680	0.00%
2019/09/17	1	116.00	1	116.50	115.50	0	1,643	0.00%
2019/09/16	0	0.00	1	112.00	112.00	-1	1,639	-0.06%
2019/09/12	1	115.00	1	116.50	115.00	0	1,661	0.00%
2019/09/11	1	114.50	1	115.00	115.00	0	1,666	0.00%
2019/09/10	0	0.00	1	115.50	114.00	-1	1,663	-0.06%
2019/09/09	14	118.64	1	113.50	113.50	13	1,651	0.79%
2019/09/06	5	119.50	3	122.00	122.00	2	1,601	0.12%
2019/09/05	10	121.65	1	120.50	121.00	9	1,576	0.57%
2019/09/04	7	118.50	10	120.25	121.00	-3	1,523	-0.20%
2019/09/03	14	117.89	10	119.00	118.50	4	1,512	0.26%
2019/09/02	11	114.09	16	115.03	117.50	-5	1,452	-0.34%
2019/08/30	7	111.71	2	113.25	112.50	5	1,380	0.36%
2019/08/29	5	110.10	11	110.82	114.50	-6	1,351	-0.44%
2019/08/27	1	106.50	3	106.50	106.50	-2	1,304	-0.15%
2019/08/26	6	105.17	4	105.75	104.00	2	1,308	0.15%
2019/08/23	2	111.75	3	112.00	110.50	-1	1,305	-0.08%
2019/08/22	6	112.42	3	111.67	110.00	3	1,290	0.23%
2019/08/21	16	114.50	18	112.81	110.50	-2	1,266	-0.16%
2019/08/16	1	106.50	3	104.50	105.50	-2	1,213	-0.16%
2019/08/14	7	105.14	3	105.50	104.50	4	1,228	0.33%
2019/08/13	0	0.00	1	106.00	104.00	-1	1,239	-0.08%
2019/08/08	2	101.50	3	102.17	102.50	-1	1,236	-0.08%
2019/08/06	1	95.10	0	0.00	101.00	1	1,289	0.08%
2019/08/02	1	106.00	1	105.00	105.00	0	1,360	0.00%
2019/08/01	1	109.00	1	111.00	109.50	0	1,384	0.00%
2019/07/30	2	109.25	0	0.00	109.00	2	1,397	0.14%
2019/07/29	2	112.75	1	114.00	112.50	1	1,416	0.07%
2019/07/26	1	116.00	1	116.00	115.00	0	1,427	0.00%
2019/07/25	3	118.00	4	119.00	115.00	-1	1,434	-0.07%
2019/07/24	0	0.00	1	115.00	114.50	-1	1,399	-0.07%
2019/07/23	1	111.00	1	113.50	110.50	0	1,445	0.00%
2019/07/22	1	107.00	2	109.75	111.00	-1	1,497	-0.07%
2019/07/18	1	107.50	0	0.00	106.00	1	1,514	0.07%
2019/07/16	0	0.00	5	111.50	112.00	-5	1,509	-0.33%
2019/07/15	5	111.70	0	0.00	111.00	5	1,531	0.33%
2019/07/12	2	111.75	5	113.00	111.50	-3	1,565	-0.19%
2019/07/11	0	0.00	2	107.25	107.00	-2	1,541	-0.13%
2019/07/08	0	0.00	5	106.10	105.00	-5	1,614	-0.31%
2019/07/05	0	0.00	1	101.00	102.00	-1	1,655	-0.06%
2019/07/04	1	100.00	1	100.50	100.50	0	1,692	0.00%
2019/07/03	1	106.00	2	104.00	101.50	-1	1,724	-0.06%
2019/07/02	4	105.88	1	105.50	106.00	3	1,861	0.16%
2019/07/01	1	105.50	0	0.00	105.50	1	1,900	0.05%
2019/06/26	1	103.00	1	103.00	104.00	0	2,006	0.00%
2019/06/25	4	104.00	1	106.50	103.50	3	2,011	0.15%
2019/06/21	1	103.00	0	0.00	101.50	1	2,013	0.05%
2019/06/20	0	0.00	3	100.80	103.50	-3	2,020	-0.15%
2019/06/18	1	95.60	0	0.00	95.90	1	2,006	0.05%
2019/06/14	1	97.10	0	0.00	95.00	1	2,122	0.05%
2019/06/11	2	96.00	2	96.50	97.20	0	2,284	0.00%
2019/06/10	1	92.30	4.1	95.10	96.30	-3.1	2,269	-0.14%
2019/06/06	1	88.60	0	0.00	89.80	1	2,269	0.04%
2019/06/05	0	0.00	1	90.60	87.70	-1	2,284	-0.04%
2019/06/04	2	88.80	1	89.90	88.60	1	2,288	0.04%
2019/06/03	1	89.70	0	0.00	88.50	1	2,346	0.04%
2019/05/31	4	92.80	8	93.70	94.50	-4	2,381	-0.17%
2019/05/30	10	92.83	7	93.44	93.40	3	2,374	0.13%
2019/05/29	1	90.50	1.1	91.42	90.50	-0.1	2,368	0.00%
2019/05/28	1.1	90.07	1	91.20	91.70	0.1	2,374	0.00%
2019/05/24	0	0.00	2	91.75	89.30	-2	2,455	-0.08%
2019/05/23	4	88.78	2	87.75	89.10	2	2,461	0.08%
2019/05/22	5	93.38	0	0.00	91.90	5	2,457	0.20%
2019/05/21	0	0.00	2	93.10	96.10	-2	2,457	-0.08%
2019/05/20	1	90.30	2	92.50	94.10	-1	2,456	-0.04%
2019/05/17	1	95.60	0	0.00	90.80	1	2,448	0.04%
2019/05/16	3.1	96.08	3	96.80	95.00	0.1	2,438	0.01%
2019/05/14	1	94.00	0	0.00	93.30	1	2,417	0.04%
2019/05/13	5	96.22	4	95.40	95.40	1	2,436	0.04%
2019/05/10	3	107.33	3	106.17	106.00	0	2,379	0.00%
2019/05/09	3	113.33	1	117.50	108.00	2	2,348	0.09%
2019/05/08	2	111.50	3	114.67	118.00	-1	2,309	-0.04%
2019/05/07	0	0.00	1	115.00	114.00	-1	2,336	-0.04%
2019/05/06	9	111.22	7	111.71	112.00	2	2,349	0.09%
2019/05/03	0	0.00	7	120.14	120.50	-7	2,386	-0.29%
2019/05/02	1	115.50	5	115.50	116.50	-4	2,371	-0.17%
2019/04/30	1	112.50	2	112.75	113.50	-1	2,367	-0.04%
2019/04/29	5	109.50	1	110.50	110.00	4	2,362	0.17%
2019/04/26	8	118.81	5	121.00	116.50	3	2,308	0.13%
2019/04/25	6	130.50	3	130.17	129.00	3	2,246	0.13%
2019/04/24	2	126.75	1	128.50	128.50	1	2,226	0.04%
2019/04/22	0	0.00	1	129.00	130.00	-1	2,238	-0.04%
2019/04/19	7	130.43	6	132.75	127.50	1	2,233	0.04%
2019/04/18	20	131.20	17	134.38	131.00	3	2,220	0.14%
2019/04/17	12	131.67	1	130.00	130.00	11	2,239	0.49%
2019/04/16	4	131.38	4	131.88	135.00	0	2,214	0.00%
2019/04/15	2	129.25	1	132.50	129.50	1	2,200	0.05%
2019/04/12	1	129.00	1	130.50	129.00	0	2,231	0.00%
2019/04/11	18	134.94	5	135.30	129.00	13	2,304	0.56%
2019/04/10	23	136.74	2	136.25	137.50	21	2,241	0.94%
2019/04/09	29	137.74	23	139.41	140.00	6	2,238	0.27%
2019/04/08	9	134.22	18	136.36	138.00	-9	2,230	-0.40%
2019/04/03	12	121.38	12	123.46	125.50	0	2,155	0.00%
2019/04/02	1	122.50	20	120.28	121.00	-19	2,135	-0.89%
2019/04/01	14	116.43	24	119.40	115.50	-10	2,111	-0.47%
2019/03/29	0	0.00	11	114.95	117.00	-11	2,071	-0.53%
2019/03/26	2	114.00	4	113.75	112.00	-2	2,107	-0.09%
2019/03/25	7	111.07	5	110.70	110.00	2	2,109	0.09%
2019/03/22	11	113.14	1	113.00	115.00	10	2,113	0.47%
2019/03/21	4	112.38	5	112.50	113.50	-1	2,158	-0.05%
2019/03/20	5	112.80	1	111.50	111.50	4	2,258	0.18%
2019/03/19	23	115.96	0	0.00	115.50	23	2,274	1.01%
2019/03/18	11	109.05	22	110.30	112.50	-11	2,228	-0.49%
2019/03/15	22	107.14	11	109.23	109.00	11	2,215	0.50%
2019/03/14	2	104.50	22	102.16	106.00	-20	2,190	-0.91%
2019/03/13	7	99.14	3	98.80	98.70	4	2,147	0.19%
2019/03/12	16	99.81	0	0.00	98.10	16	2,170	0.74%
2019/03/11	0	0.00	6	97.92	98.60	-6	2,179	-0.28%
2019/03/08	8	95.89	4	96.08	96.00	4	2,228	0.18%
2019/03/07	12	96.62	10	98.11	97.50	2	2,266	0.09%
2019/03/06	4.3	95.89	24	93.09	95.90	-19.7	2,356	-0.84%
2019/03/05	6	89.58	0	0.00	90.00	6	2,402	0.25%
2019/03/04	5	90.10	1	91.40	90.00	4	2,448	0.16%
2019/02/27	6	89.40	0	0.00	90.80	6	2,448	0.25%
2019/02/26	1	90.70	18.1	93.09	91.00	-17.1	2,462	-0.69%
2019/02/25	1.1	86.77	0	0.00	90.00	1.1	2,495	0.04%
2019/02/22	0	0.00	1	86.20	86.60	-1	2,502	-0.04%
2019/02/21	0	0.00	4	88.48	88.20	-4	2,527	-0.16%
2019/02/20	4	88.20	6	88.23	88.40	-2	2,590	-0.08%
2019/02/19	0	0.00	1	86.40	85.90	-1	2,774	-0.04%
2019/02/18	9	85.10	1	86.50	85.00	8	2,810	0.28%
2019/02/15	0	0.00	1	85.60	85.60	-1	2,831	-0.04%
2019/02/14	1	87.60	0	0.00	87.30	1	2,851	0.04%
2019/02/13	1	87.50	3	87.40	87.20	-2	2,862	-0.07%
2019/02/12	17	89.03	15	89.37	87.50	2	2,871	0.07%
2019/02/11	7	84.07	13	84.85	86.00	-6	2,848	-0.21%
2019/01/30	2	84.65	0	0.00	83.50	2	2,876	0.07%
2019/01/28	22	84.75	2	84.70	83.90	20	3,002	0.67%
2019/01/24	10	84.17	25	84.00	82.60	-15	2,978	-0.50%
2019/01/23	1	82.00	3	82.00	81.00	-2	2,938	-0.07%
2019/01/22	5	80.00	3	81.30	81.30	2	2,949	0.07%
2019/01/21	0	0.00	10	80.70	81.30	-10	2,996	-0.33%
2019/01/18	2	79.30	0	0.00	79.60	2	3,024	0.07%
2019/01/17	1	81.20	1	79.20	79.10	0	3,060	0.00%
2019/01/16	1	79.50	1	79.70	79.70	0	3,084	0.00%
2019/01/15	15	79.00	1	78.50	78.50	14	3,115	0.45%
2019/01/14	5	79.00	15	79.10	78.90	-10	3,131	-0.32%
2019/01/11	1	82.20	1	80.70	80.70	0	3,136	0.00%
2019/01/09	10	84.16	10	83.03	80.80	0	3,138	0.00%
2019/01/08	2	80.20	0	0.00	80.00	2	3,088	0.06%
2019/01/07	15	80.73	0	0.00	79.40	15	3,092	0.49%
2019/01/04	11	78.09	11	79.58	79.70	0	3,094	0.00%
2019/01/03	7	82.64	10	83.62	80.90	-3	3,059	-0.10%
2019/01/02	0	0.00	13	78.60	80.50	-13	2,974	-0.44%
2018/12/28	6	78.97	9	79.36	79.00	-3	2,997	-0.10%
2018/12/27	1	80.60	19	79.92	80.50	-18	2,980	-0.60%
2018/12/26	34	79.37	5	81.20	75.60	29	2,935	0.99%
2018/12/25	1	76.40	1	75.80	77.70	0	2,863	0.00%
2018/12/24	0	0.00	10	79.00	78.70	-10	2,841	-0.35%
2018/12/22	0	0.00	1	75.60	75.50	-1	2,802	-0.04%
2018/12/20	5	75.50	0	0.00	75.50	5	2,805	0.18%
2018/12/19	16	78.13	0	0.00	77.10	16	2,781	0.58%
2018/12/17	2	80.35	3	79.50	79.50	-1	2,720	-0.04%
2018/12/14	2	79.85	1	80.30	79.30	1	2,702	0.04%
2018/12/13	2	77.75	13	81.63	78.40	-11	2,649	-0.42%
2018/12/12	0	0.00	1	76.40	76.20	-1	2,538	-0.04%
2018/12/10	5	69.00	0	0.00	69.50	5	2,486	0.20%
2018/12/07	8	71.94	22	72.11	73.20	-14	2,495	-0.56%
2018/12/06	5	72.20	0	0.00	68.50	5	2,505	0.20%
2018/12/05	6	73.33	1	75.20	73.10	5	2,521	0.20%
2018/12/04	10	76.85	0	0.00	76.50	10	2,507	0.40%
2018/12/03	11	75.23	20	76.37	78.20	-9	2,474	-0.36%
2018/11/30	5	71.30	6	72.58	71.40	-1	2,409	-0.04%
2018/11/29	23	71.59	17	71.45	70.30	6	2,372	0.25%
2018/11/28	1	68.00	21	68.84	70.50	-20	2,234	-0.90%
2018/11/27	0	0.00	6	62.80	64.10	-6	2,133	-0.28%
2018/11/26	2	61.20	0	0.00	60.40	2	2,098	0.10%
2018/11/23	6	60.00	0	0.00	59.60	6	2,109	0.28%
2018/11/22	3	63.47	3	61.97	60.60	0	2,108	0.00%
2018/11/20	10	63.12	0	0.00	62.30	10	2,013	0.50%
2018/11/19	5	59.00	5	61.60	64.40	0	2,008	0.00%
2018/11/16	1	65.70	0	0.00	61.00	1	1,946	0.05%
2018/11/15	4	59.05	14	59.86	63.30	-10	1,781	-0.56%
2018/11/14	6	56.33	1	57.60	57.60	5	1,759	0.28%
2018/11/13	0	0.00	4	55.58	57.70	-4	1,733	-0.23%
2018/11/12	8	57.58	2	58.50	56.70	6	1,717	0.35%
2018/11/08	0	0.00	2	63.40	60.20	-2	1,709	-0.12%
2018/11/07	3	61.30	1	62.50	62.50	2	1,747	0.11%
2018/11/06	19	64.88	9	63.58	62.40	10	1,727	0.58%
2018/11/05	1	68.90	11	68.83	69.30	-10	1,679	-0.60%
2018/11/01	0	0.00	0.5	61.00	61.60	-0.5	1,637	-0.03%
2018/10/31	0.1	59.70	7	58.99	60.00	-6.9	1,625	-0.43%
2018/10/30	1	56.10	1	56.30	55.90	0	1,601	0.00%
2018/10/29	3	56.60	0	0.00	54.30	3	1,584	0.19%
2018/10/26	3	56.73	7	56.91	57.70	-4	1,526	-0.26%
2018/10/25	5	53.56	0	0.00	52.50	5	1,481	0.34%
2018/10/23	8	58.39	4	58.40	58.10	4	1,401	0.29%
2018/10/22	0.4	64.20	5	64.10	64.50	-4.6	1,366	-0.34%
2018/10/19	6	63.67	0	0.00	61.80	6	1,343	0.45%
2018/10/18	0	0.00	1	66.20	67.40	-1	1,331	-0.08%
2018/10/17	2	68.00	0	0.00	66.60	2	1,323	0.15%
2018/10/16	3	68.60	0	0.00	67.00	3	1,308	0.23%
2018/10/11	5	69.00	0	0.00	69.00	5	1,255	0.40%
2018/10/08	6	83.58	0	0.00	76.50	6	1,217	0.49%
2018/10/05	2	86.00	1	85.50	85.00	1	1,176	0.08%
2018/10/04	0	0.00	1	91.50	91.60	-1	1,161	-0.09%
2018/10/03	6	94.92	0	0.00	92.50	6	1,164	0.52%
2018/10/01	1	96.30	13	96.92	97.50	-12	1,154	-1.04%
2018/09/20	1	86.80	1	85.00	86.80	0	1,105	0.00%
2018/09/17	0	0.00	0.1	91.00	90.30	-0.1	1,079	-0.01%
2018/09/14	0.1	89.10	0	0.00	89.50	0.1	1,064	0.01%
2018/09/13	5	84.20	5	84.66	84.20	0	1,057	0.00%
2018/09/11	16	95.05	4	93.20	93.20	12	994	1.21%
2018/09/10	1	107.00	1	108.00	103.50	0	957	0.00%
2018/09/06	1	118.50	1	118.00	121.50	0	960	0.00%
2018/09/05	6	119.83	1	121.00	120.00	5	954	0.52%
2018/09/04	0	0.00	11	122.50	124.00	-11	943	-1.17%
2018/09/03	6	118.42	4	118.38	118.00	2	928	0.22%
2018/08/31	1	120.50	1	118.50	119.50	0	933	0.00%
2018/08/30	6	122.00	0	0.00	119.50	6	927	0.65%
2018/08/29	8	118.81	13	122.38	124.00	-5	910	-0.55%
2018/08/24	12	119.04	6	116.58	120.00	6	862	0.70%
2018/08/23	6	115.92	6	120.00	123.00	0	832	0.00%
2018/08/22	0	0.00	11	113.91	117.50	-11	819	-1.34%
2018/08/20	11	100.68	0	0.00	102.00	11	780	1.41%
2018/08/17	2	101.25	1	101.00	103.50	1	779	0.13%
2018/08/14	2	102.20	2	105.00	99.60	0	815	0.00%
2018/08/13	4	110.00	4	110.38	109.50	0	812	0.00%
2018/08/10	3	120.50	1	123.00	121.50	2	835	0.24%
2018/08/09	22	125.95	15	125.00	124.50	7	827	0.85%
2018/08/08	0	0.00	5	144.50	138.00	-5	791	-0.63%
2018/08/06	3	140.00	0	0.00	139.50	3	813	0.37%
2018/08/02	3	141.83	0	0.00	144.00	3	846	0.35%
2018/07/27	5	146.50	0	0.00	145.50	5	896	0.56%
2018/07/26	0	0.00	6	144.00	144.00	-6	920	-0.65%
2018/07/25	6	141.08	6	146.00	140.50	0	919	0.00%
2018/07/20	7	141.14	2	144.25	142.00	5	936	0.53%
2018/07/19	2	141.50	0	0.00	143.50	2	943	0.21%
2018/07/18	1	145.00	0	0.00	145.00	1	958	0.10%
2018/07/12	1	152.00	0	0.00	151.00	1	1,007	0.10%
2018/07/11	0	0.00	1	157.00	156.50	-1	1,013	-0.10%
2018/07/06	0	0.00	1	156.00	155.00	-1	1,103	-0.09%
2018/07/03	1	151.50	0	0.00	150.50	1	1,252	0.08%
2018/06/29	0	0.00	1	154.50	154.50	-1	1,273	-0.08%
2018/06/27	0	0.00	5	156.00	150.00	-5	1,292	-0.39%
2018/06/22	6	151.50	1	150.00	150.00	5	1,370	0.36%
2018/06/20	6	163.25	1	162.00	160.50	5	1,375	0.36%
2018/06/19	6	166.00	0	0.00	165.00	6	1,368	0.44%
2018/06/15	6	162.00	6	166.00	166.00	0	1,366	0.00%
2018/06/14	0	0.00	16	167.06	167.00	-16	1,366	-1.17%
2018/06/08	6	157.00	6	160.00	160.00	0	1,466	0.00%
2018/06/07	10	162.75	0	0.00	161.00	10	1,461	0.68%
2018/06/05	11	165.59	0	0.00	164.00	11	1,487	0.74%
2018/06/04	0	0.00	11	168.32	168.50	-11	1,503	-0.73%
2018/06/01	0	0.00	10	163.75	164.00	-10	1,513	-0.66%
2018/05/31	0	0.00	1	163.00	159.00	-1	1,538	-0.07%
2018/05/30	16	160.75	0	0.00	161.50	16	1,537	1.04%
2018/05/24	12	169.75	6	174.08	170.50	6	1,513	0.40%
2018/05/23	16	164.38	19	168.03	172.00	-3	1,496	-0.20%
2018/05/22	3	167.00	8	170.38	167.00	-5	1,484	-0.34%
2018/05/21	1	166.00	7	168.00	162.50	-6	1,454	-0.41%
2018/05/18	5	147.50	31	157.48	160.00	-26	1,415	-1.84%
2018/05/17	5	149.50	5	152.00	148.50	0	1,429	0.00%
2018/05/16	6	149.00	1	149.00	148.50	5	1,471	0.34%
2018/05/15	6	147.00	6	150.00	150.50	0	1,508	0.00%
2018/05/14	1	149.50	6	148.92	150.00	-5	1,558	-0.32%
2018/05/11	4	139.88	4	139.88	142.50	0	1,562	0.00%
2018/05/10	4	144.00	1	146.00	141.50	3	1,557	0.19%
2018/05/09	6	142.58	7	144.29	145.00	-1	1,614	-0.06%
2018/05/08	1	150.00	1	149.00	149.50	0	1,621	0.00%
2018/05/04	0	0.00	1	139.00	138.00	-1	1,668	-0.06%
2018/05/03	1	135.00	0	0.00	138.00	1	1,684	0.06%
2018/04/26	1	148.00	3	147.33	145.00	-2	1,850	-0.11%
2018/04/23	14	152.71	0	0.00	148.50	14	1,851	0.76%
2018/04/20	12	160.00	1	161.00	157.00	11	1,851	0.59%
2018/04/18	8	163.63	20	167.33	163.50	-12	1,872	-0.64%
2018/04/17	6	163.00	2	163.00	163.00	4	1,886	0.21%
2018/04/16	6	167.50	3	172.00	165.00	3	1,909	0.16%
2018/04/13	12	166.50	20	167.83	167.50	-8	1,928	-0.41%
2018/04/12	4	156.13	3	159.00	160.50	1	1,930	0.05%
2018/04/11	7	158.64	10	161.40	157.50	-3	1,942	-0.15%
2018/04/10	2	153.00	29	160.66	165.00	-27	1,948	-1.39%
2018/04/03	2	148.00	2	150.00	150.00	0	1,952	0.00%
2018/04/02	0	0.00	3	147.00	147.00	-3	1,962	-0.15%
2018/03/31	0	0.00	1	150.00	150.00	-1	1,989	-0.05%
2018/03/30	0	0.00	1	150.00	146.00	-1	2,007	-0.05%
2018/03/29	6	150.83	5	151.00	148.00	1	2,074	0.05%
2018/03/28	5	145.50	16	150.00	150.00	-11	2,095	-0.52%
2018/03/27	3	149.50	4	149.75	147.50	-1	2,119	-0.05%
2018/03/26	6	138.00	6	141.00	142.00	0	2,097	0.00%
2018/03/23	6	134.67	6	138.00	139.00	0	2,166	0.00%
2018/03/22	0	0.00	1	142.00	141.50	-1	2,222	-0.05%
2018/03/21	3	146.17	6	150.00	146.00	-3	2,244	-0.13%
2018/03/20	3	141.50	3	141.50	144.50	0	2,226	0.00%
2018/03/19	2	141.50	0	0.00	141.00	2	2,230	0.09%
2018/03/16	19	148.55	0	0.00	147.00	19	2,211	0.86%
2018/03/15	2	145.50	14	151.04	151.50	-12	2,193	-0.55%
2018/03/13	0	0.00	1	143.00	141.00	-1	2,131	-0.05%
2018/03/12	7	143.71	2	140.00	140.00	5	2,145	0.23%
2018/03/09	0	0.00	16	144.00	143.00	-16	2,152	-0.74%
2018/03/08	2	141.50	1	139.50	141.00	1	2,178	0.05%
2018/03/07	1	136.00	0	0.00	134.50	1	2,185	0.05%
2018/03/06	0	0.00	11	138.91	140.00	-11	2,204	-0.50%
2018/03/05	1	131.00	1	132.50	132.00	0	2,237	0.00%
2018/02/22	0	0.00	5	132.50	133.00	-5	2,618	-0.19%
2018/02/12	1	123.00	1	127.00	125.00	0	2,610	0.00%
2018/02/09	7	116.64	9	117.06	125.00	-2	2,602	-0.08%
2018/02/08	39	131.21	2	126.00	124.00	37	2,564	1.44%
2018/02/07	12	140.83	21	139.79	137.50	-9	2,534	-0.36%
2018/02/06	21	133.45	0	0.00	135.00	21	2,533	0.83%
2018/02/05	12	141.67	7	143.21	144.00	5	2,563	0.20%
2018/02/02	1	155.00	0	0.00	154.00	1	2,559	0.04%
2018/02/01	1	154.50	22	159.82	155.00	-21	2,609	-0.80%
2018/01/31	2	149.75	2	151.50	151.50	0	2,576	0.00%
2018/01/30	1	155.00	2	154.25	151.00	-1	2,579	-0.04%
2018/01/26	5	150.00	0	0.00	146.00	5	2,581	0.19%
2018/01/25	1	150.00	0	0.00	150.50	1	2,594	0.04%
2018/01/24	24	156.71	1	155.00	152.00	23	2,631	0.87%
2018/01/23	1	157.50	47	152.30	158.00	-46	2,673	-1.72%
2018/01/19	10	144.75	0	0.00	142.00	10	2,701	0.37%
2018/01/18	6	147.17	0.2	145.00	146.00	5.8	2,804	0.21%
2018/01/17	6.2	142.62	7	145.64	147.00	-0.8	2,883	-0.03%
2018/01/16	13	146.54	23	149.74	144.50	-10	3,038	-0.33%
2018/01/15	10	141.50	10	144.50	144.50	0	3,201	0.00%
2018/01/11	2	139.25	3	139.67	139.00	-1	3,266	-0.03%
2018/01/10	23	148.09	1	151.50	141.00	22	3,250	0.68%
2018/01/09	12	146.00	19	149.37	151.50	-7	3,235	-0.22%
2018/01/08	32	148.33	25	147.76	146.50	7	3,217	0.22%
2018/01/05	2	151.50	6	154.17	154.50	-4	3,179	-0.13%
2018/01/04	16	152.19	13	154.31	154.00	3	3,172	0.09%
2018/01/03	17	142.35	36	148.28	152.50	-19	3,114	-0.61%
2018/01/02	17	138.00	17	139.94	139.00	0	3,043	0.00%