台灣銘板 (6593)-兆豐-高雄券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
139.0
漲跌
▼2.0
漲幅
-1.42%
成交量
232張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	137.00	0	0.00	139.00	1	1,128	0.09%
2024/04/22	1	137.50	0	0.00	139.50	1	1,217	0.08%
2024/04/18	0	0.00	1	143.00	143.00	-1	1,372	-0.07%
2024/04/12	0	0.00	1	142.50	142.50	-1	1,399	-0.07%
2024/04/09	1	146.50	1	144.50	146.50	0	1,506	0.00%
2024/04/03	8	144.38	2	141.25	142.00	6	1,560	0.38%
2024/04/01	9	162.17	1	163.50	159.50	8	1,543	0.52%
2024/03/29	1	172.50	0	0.00	170.00	1	1,534	0.07%
2024/03/27	2	171.75	3	173.33	171.50	-1	1,531	-0.07%
2024/03/26	1	174.00	1	172.50	170.00	0	1,539	0.00%
2024/03/25	2	178.50	2	180.00	176.00	0	1,531	0.00%
2024/03/22	0	0.00	6	179.08	179.50	-6	1,512	-0.40%
2024/03/21	1	179.00	0	0.00	171.00	1	1,495	0.07%
2024/03/20	0	0.00	13	167.54	172.50	-13	1,461	-0.89%
2024/03/15	6	163.17	4	162.75	156.00	2	1,550	0.13%
2024/03/14	24	165.48	3	163.50	164.50	21	1,576	1.33%
2024/03/13	21	148.71	6	152.33	156.50	15	1,559	0.96%
2024/03/11	4	144.50	0.1	145.50	144.50	4	1,618	0.24%
2024/03/08	0.1	136.00	0	0.00	138.00	0.1	1,663	0.00%
2024/03/07	5	144.20	0	0.00	139.50	5	1,794	0.28%
2024/03/04	0	0.00	3	149.17	148.50	-3	2,001	-0.15%
2024/03/01	4	153.00	4	153.75	150.50	0	2,018	0.00%
2024/02/29	1	160.00	3	159.67	153.50	-2	2,027	-0.10%
2024/02/27	0	0.00	0.2	154.00	154.00	-0.2	2,028	-0.01%
2024/02/26	6	158.00	5.3	159.69	161.00	0.7	2,043	0.03%
2024/02/23	3.3	155.15	2	156.50	157.50	1.3	2,042	0.06%
2024/02/22	0.1	149.00	0	0.00	148.00	0.1	2,078	0.00%
2024/02/21	0.2	160.00	2	158.00	152.50	-1.8	2,100	-0.09%
2024/02/20	4	159.50	1	162.50	158.00	3	2,099	0.14%
2024/02/19	0	0.00	5	158.30	156.50	-5	2,104	-0.24%
2024/02/16	2	160.50	4	164.25	160.50	-2	2,144	-0.09%
2024/02/02	4	190.50	4	182.50	182.50	0	2,248	0.00%
2024/02/01	0	0.00	9	188.83	182.00	-9	2,223	-0.40%
2024/01/31	1	181.50	1	181.00	179.50	0	2,190	0.00%
2024/01/30	0	0.00	1	168.00	168.00	-1	2,151	-0.05%
2024/01/26	3	158.33	1	160.50	158.50	2	2,157	0.09%
2024/01/25	14	170.50	15	167.23	159.50	-1	2,157	-0.05%
2024/01/24	1	178.50	0	0.00	176.00	1	2,130	0.05%
2024/01/23	0	0.00	3	179.17	180.00	-3	2,130	-0.14%
2024/01/17	1	167.50	1	168.50	174.50	0	2,335	0.00%
2024/01/16	3	174.33	0	0.00	172.50	3	2,334	0.13%
2024/01/15	7	177.93	7.1	177.04	178.00	-0.1	2,323	0.00%
2024/01/12	4.1	165.30	20	165.85	171.00	-15.9	2,230	-0.71%
2024/01/11	2	152.50	0	0.00	155.50	2	2,173	0.09%
2024/01/10	1	155.00	1	152.50	152.50	0	2,161	0.00%
2024/01/09	4	152.50	1	150.50	151.50	3	2,152	0.14%
2024/01/08	0	0.00	2	159.50	160.00	-2	2,135	-0.09%
2024/01/05	41	156.95	0.1	158.05	165.00	40.9	2,119	1.93%
2024/01/04	2	162.25	5	163.00	159.00	-3	2,079	-0.14%
2024/01/03	4.1	157.27	7	158.21	155.50	-2.9	2,040	-0.14%
2024/01/02	21	150.21	3	149.50	149.50	18	1,998	0.90%
2023/12/29	2	148.25	0	0.00	144.00	2	1,963	0.10%
2023/12/28	1	164.50	0	0.00	159.50	1	1,923	0.05%
2023/12/27	0	0.00	18	166.00	165.00	-18	1,910	-0.94%
2023/12/26	1	171.00	0	0.00	170.00	1	1,901	0.05%
2023/12/21	1	176.50	0	0.00	169.00	1	1,888	0.05%
2023/12/18	2	186.25	0	0.00	183.00	2	1,866	0.11%
2023/12/15	1	184.00	0	0.00	191.00	1	1,861	0.05%
2023/12/14	1	203.50	0	0.00	198.00	1	1,852	0.05%
2023/12/13	5	208.00	7	203.93	206.00	-2	1,808	-0.11%
2023/12/12	1	197.00	1	193.50	197.50	0	1,756	0.00%
2023/12/08	10	170.25	6	170.08	184.50	4	1,688	0.24%
2023/12/07	1	188.50	0	0.00	185.00	1	1,628	0.06%
2023/12/06	7	187.07	7	184.21	182.00	0	1,595	0.00%
2023/12/05	1	182.00	1	183.50	177.00	0	1,536	0.00%
2023/12/04	6	187.67	13	187.81	177.50	-7	1,483	-0.47%
2023/12/01	7	185.43	7	189.79	190.50	0	1,341	0.00%
2023/11/30	5	171.40	21	174.52	173.50	-16	1,275	-1.25%
2023/11/29	0	0.00	4	157.00	159.50	-4	1,162	-0.34%
2023/11/28	1	143.00	1	143.50	145.00	0	1,113	0.00%
2023/11/27	3	137.67	0	0.00	138.00	3	1,089	0.28%
2023/11/24	1	141.00	0	0.00	142.00	1	1,074	0.09%
2023/11/22	14	145.25	16	145.84	143.00	-2	1,030	-0.19%
2023/11/21	0	0.00	0.1	148.50	138.00	-0.1	995	-0.01%
2023/11/20	2.1	141.55	3.1	137.65	142.00	-1	942	-0.10%
2023/11/17	1	132.00	0	0.00	135.00	1	908	0.11%
2023/11/16	2	132.75	0	0.00	134.00	2	899	0.22%
2023/11/15	9	133.17	5	131.90	132.50	4	883	0.45%
2023/11/14	9	140.39	7	143.64	135.00	2	833	0.24%
2023/11/13	8	130.31	2	129.75	149.50	6	750	0.80%
2023/11/10	14	138.18	0	0.00	136.00	14	688	2.03%
2023/11/09	9	138.00	0.1	139.15	140.50	8.9	678	1.31%
2023/11/08	9.1	138.01	0	0.00	138.00	9.1	668	1.36%
2023/11/07	0	0.00	50	130.68	132.00	-50	651	-7.67%
2023/11/06	0	0.00	0.3	135.01	135.00	-0.3	645	-0.05%
2023/11/03	50.3	133.81	1.2	132.07	138.50	49.1	631	7.77%
2023/11/02	0.2	125.00	0	0.00	127.50	0.2	617	0.03%
2023/11/01	1.1	114.59	0.1	112.05	116.00	1	603	0.16%
2023/10/31	0	0.00	0.3	117.38	113.50	-0.3	587	-0.06%
2023/10/30	0.3	114.17	0.1	114.92	114.50	0.2	571	0.03%
2023/10/27	3.2	106.27	2.1	107.26	108.00	1.2	551	0.21%
2023/10/26	0	0.00	5	106.00	106.00	-5	456	-1.09%
2023/10/25	3.1	93.90	3	94.80	96.80	0.1	356	0.03%
2023/10/24	0	0.00	2	85.40	88.00	-2	288	-0.69%
2023/10/23	0	0.00	3	78.83	80.00	-3	260	-1.15%
2023/10/20	3	76.17	4	79.88	74.90	-1	254	-0.39%
2023/10/19	0	0.00	1	71.80	74.90	-1	243	-0.41%
2023/10/17	1	69.80	0	0.00	70.70	1	235	0.42%
2023/10/11	1	65.00	0	0.00	66.20	1	250	0.40%
2023/09/15	0	0.00	1	73.20	72.00	-1	328	-0.30%
2023/09/14	1	66.60	0	0.00	66.60	1	320	0.31%
2023/09/13	1	71.00	0	0.00	70.20	1	313	0.32%
2023/07/31	1	78.60	1	82.00	79.00	0	297	0.00%
2023/07/26	0	0.00	0.1	78.00	77.30	-0.1	292	-0.02%
2023/07/25	0.1	81.10	0	0.00	81.10	0.1	288	0.02%
2023/07/19	1	81.00	0	0.00	78.20	1	280	0.36%
2023/07/18	2	82.70	0	0.00	83.20	2	278	0.72%
2023/07/17	1	86.00	0	0.00	85.30	1	276	0.36%
2023/07/14	0	0.00	1	85.00	85.10	-1	268	-0.37%
2023/07/10	1	76.00	0	0.00	74.00	1	242	0.41%
2023/06/09	0	0.00	2	67.30	62.60	-2	221	-0.90%
2023/05/22	1	60.00	0	0.00	59.70	1	249	0.40%
2023/05/17	1	64.30	1	61.40	61.40	0	241	0.00%
2023/04/25	1	56.80	0	0.00	56.20	1	239	0.42%
2023/04/14	0	61.70	2	62.00	61.70	-2	222	-0.90%
2023/03/30	2	63.00	0	0.00	61.40	2	214	0.93%
2023/03/28	0	0.00	3	60.87	61.10	-3	210	-1.42%
2023/03/21	0	0.00	5	65.10	64.30	-5	200	-2.49%
2023/03/17	0	0.00	5	63.38	65.70	-5	196	-2.54%
2023/03/13	0	0.00	1	59.10	59.10	-1	141	-0.71%
2023/03/09	1	57.90	0	0.00	57.00	1	132	0.75%
2023/03/07	2	57.30	0	0.00	57.40	2	126	1.58%
2023/03/06	1	57.00	0	0.00	57.30	1	118	0.84%
2023/02/13	0	0.00	5	51.32	51.40	-5	80	-6.18%
2023/01/16	3	39.00	0	0.00	39.45	3	48	6.13%
2023/01/13	0	0.00	4	39.13	39.20	-4	48	-8.19%
2023/01/12	10	38.58	0	0.00	38.65	10	48	20.55%
2023/01/10	6	38.85	0	0.00	39.15	6	47	12.56%
2022/12/20	0	0.00	1	42.75	43.05	-1	42	-2.35%
2022/12/07	0	0.00	0	45.30	45.30	0	50	0.00%
2022/10/31	1	38.10	0	0.00	38.05	1	38	2.63%
2022/10/18	0	0.00	1	40.50	40.45	-1	38	-2.63%
2022/09/08	0	0.00	1	40.90	40.90	-1	31	-3.19%
2022/09/05	0	0.00	1	36.70	37.00	-1	14	-7.04%
2022/08/26	0	36.95	0	0.00	35.95	0	12	0.01%
2022/04/06	0	40.63	0	0.00	38.00	0	135	0.00%
2022/03/24	0	0.00	2	40.80	41.00	-2	162	-1.23%
2022/03/21	0	41.15	0	0.00	41.15	0	160	0.00%
2022/03/18	0	0.00	2	41.48	41.50	-2	158	-1.26%
2022/03/16	2	43.55	0	0.00	42.60	2	154	1.30%
2022/03/15	1	43.65	0	0.00	43.65	1	146	0.68%
2022/03/14	1	39.70	1	39.70	39.70	0	140	0.00%
2022/02/15	0	0.00	1	37.00	36.40	-1	127	-0.79%
2022/02/14	1	36.00	0	0.00	36.40	1	127	0.79%
2022/01/14	1	35.95	0	0.00	37.40	1	102	0.97%
2022/01/12	1	43.15	0	0.00	43.15	1	91	1.10%
2022/01/07	0	0.00	1	48.40	48.40	-1	66	-1.50%
2021/12/24	0	0.00	1	42.80	42.80	-1	25	-3.98%
2021/05/07	0	0.00	1	29.15	29.15	-1	24	-4.00%
2021/04/16	1	27.00	0	0.00	27.50	1	18	5.45%
2021/04/08	1	25.85	0	0.00	25.80	1	20	4.90%
2020/06/29	0	0.00	1	24.95	24.95	-1	9	-10.68%
2020/06/23	1	25.10	0	0.00	25.10	1	10	9.19%
2020/03/30	0	0.00	1	21.05	20.80	-1	9	-10.64%
2020/01/15	1	25.85	0	0.00	25.85	1	5	18.46%
2019/11/11	0	0.00	1	26.80	26.90	-1	9	-10.17%
2019/08/12	0	0.00	1	26.00	26.00	-1	6	-15.35%
2019/07/10	0	0.00	1	28.85	28.85	-1	22	-4.49%
2019/06/24	1	28.70	1	29.45	29.40	0	25	0.00%
2019/06/21	0	0.00	1	29.35	28.60	-1	25	-3.88%
2019/06/10	1	28.20	0	0.00	28.20	1	26	3.79%
2019/05/24	0	0.00	1	28.95	28.30	-1	28	-3.53%
2019/03/22	0	0.00	1	28.00	28.00	-1	16	-5.96%
2019/03/11	0	0.00	1	28.15	27.90	-1	15	-6.60%
2019/02/26	0	0.00	8	28.00	28.00	-8	15	-50.11%
2019/02/19	0	0.00	3	28.10	28.35	-3	15	-19.63%
2018/12/21	0	0.00	1	27.65	27.00	-1	15	-6.37%
2018/12/20	7	27.64	0	0.00	27.10	7	15	45.36%
2018/12/18	3	28.53	0	0.00	28.30	3	14	21.35%
2018/12/14	2	29.00	0	0.00	28.60	2	13	14.53%
2018/11/01	0	0.00	1	26.95	26.95	-1	14	-7.13%
2018/10/25	1	26.60	0	0.00	26.60	1	14	7.02%
2018/10/22	0	0.00	1	27.70	27.95	-1	14	-6.69%
2018/10/19	1	27.00	0	0.00	27.30	1	15	6.52%
2018/10/16	0	0.00	1	27.95	27.95	-1	16	-6.13%
2018/10/11	1	25.30	2	26.75	26.30	-1	17	-5.76%
2018/09/11	1	27.85	0	0.00	27.80	1	18	5.39%
2018/07/18	1	29.05	1	30.10	30.10	0	28	0.00%
2018/07/13	0	0.00	1	30.50	30.00	-1	27	-3.60%
2018/07/10	1	29.05	0	0.00	29.50	1	28	3.52%
2018/07/04	1	28.60	1	29.85	29.85	0	27	0.00%
2018/07/03	1	28.55	1	29.50	29.40	0	28	0.00%
2018/06/26	1	29.30	1	29.65	29.65	0	29	0.00%
2018/06/19	0	0.00	1	30.80	30.70	-1	31	-3.16%
2018/06/12	1	30.60	0	0.00	30.45	1	42	2.37%
2018/06/08	1	31.50	2	32.05	31.45	-1	41	-2.38%
2018/06/04	1	30.65	1	31.30	31.30	0	40	0.00%
2018/05/30	1	31.10	1	31.60	31.15	0	40	0.00%
2018/05/14	3	30.85	0	0.00	30.90	3	43	6.90%
2018/05/11	1	31.15	0	0.00	30.95	1	45	2.19%
2018/03/28	1	36.30	1	36.60	36.50	0	81	0.00%
2018/03/20	2	38.93	1	38.80	38.70	1	102	0.98%
2018/03/19	1	40.10	3	40.28	40.40	-2	99	-2.00%
2018/03/08	1	38.00	0	0.00	38.00	1	117	0.85%
2018/03/06	1	38.60	0	0.00	38.50	1	121	0.82%
2018/03/02	0	0.00	3	39.03	39.50	-3	130	-2.30%
2018/02/27	1	39.00	1	39.30	39.00	0	144	0.00%
2018/02/26	1	38.80	1	39.75	39.20	0	147	0.00%
2018/02/23	1	38.95	0	0.00	38.50	1	153	0.65%
2018/02/22	0	0.00	1	39.95	39.00	-1	160	-0.62%
2018/02/12	1	36.55	0	0.00	36.60	1	167	0.60%
2018/02/05	1	39.40	0	0.00	39.65	1	234	0.43%
2018/01/23	1	40.90	0	0.00	40.80	1	430	0.23%
2018/01/08	0	0.00	4	40.76	40.70	-4	436	-0.92%
2018/01/05	0	0.00	8	41.69	41.65	-8	435	-1.84%